31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 183500 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 7930 |
| 3 | 20240424 | 183400 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 4 | 20240424 | 183300 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 5 | 20240424 | 183200 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 6 | 20240424 | 183100 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 7 | 20240424 | 183000 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 8 | 20240424 | 182900 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 9 | 20240424 | 182800 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 10 | 20240424 | 182700 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 11 | 20240424 | 182600 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 12 | 20240424 | 182500 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 13 | 20240424 | 182400 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 14 | 20240424 | 182300 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 15 | 20240424 | 182200 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 16 | 20240424 | 182100 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 17 | 20240424 | 182000 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 18 | 20240424 | 181900 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 19 | 20240424 | 181800 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 20 | 20240424 | 181700 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 21 | 20240424 | 181600 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 22 | 20240424 | 181500 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 23 | 20240424 | 181400 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 24 | 20240424 | 181300 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 25 | 20240424 | 181200 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 26 | 20240424 | 181100 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 27 | 20240424 | 181000 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 28 | 20240424 | 180900 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 29 | 20240424 | 180800 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 30 | 20240424 | 180700 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 31 | 20240424 | 180600 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 32 | 20240424 | 180500 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 7930 |
| 33 | 20240424 | 180400 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 34 | 20240424 | 180300 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 35 | 20240424 | 180200 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 36 | 20240424 | 180100 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 37 | 20240424 | 180000 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 38 | 20240424 | 175900 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 39 | 20240424 | 175800 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 40 | 20240424 | 175700 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 41 | 20240424 | 175600 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 42 | 20240424 | 175500 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 43 | 20240424 | 175400 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 44 | 20240424 | 175300 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 45 | 20240424 | 175200 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 46 | 20240424 | 175100 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 47 | 20240424 | 175000 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 48 | 20240424 | 174900 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 49 | 20240424 | 174800 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 50 | 20240424 | 174700 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 51 | 20240424 | 174600 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 52 | 20240424 | 174500 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 53 | 20240424 | 174400 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 54 | 20240424 | 174300 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 55 | 20240424 | 174200 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 56 | 20240424 | 174100 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 57 | 20240424 | 174000 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 58 | 20240424 | 173900 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 59 | 20240424 | 173800 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 60 | 20240424 | 173700 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 61 | 20240424 | 173600 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 62 | 20240424 | 173500 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 7930 |
| 63 | 20240424 | 173400 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 64 | 20240424 | 173300 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 65 | 20240424 | 173200 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 66 | 20240424 | 173100 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 67 | 20240424 | 173000 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 68 | 20240424 | 172900 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 69 | 20240424 | 172800 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 70 | 20240424 | 172700 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 71 | 20240424 | 172600 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 72 | 20240424 | 172500 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 73 | 20240424 | 172400 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 74 | 20240424 | 172300 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 75 | 20240424 | 172200 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 76 | 20240424 | 172100 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 77 | 20240424 | 172000 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 78 | 20240424 | 171900 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 79 | 20240424 | 171800 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 80 | 20240424 | 171700 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 81 | 20240424 | 171600 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 82 | 20240424 | 171500 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 83 | 20240424 | 171400 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 84 | 20240424 | 171300 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 85 | 20240424 | 171200 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 86 | 20240424 | 171100 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 87 | 20240424 | 171000 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 88 | 20240424 | 170900 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 89 | 20240424 | 170800 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 90 | 20240424 | 170700 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 91 | 20240424 | 170600 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 92 | 20240424 | 170500 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 7930 |
| 93 | 20240424 | 170400 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 94 | 20240424 | 170300 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 95 | 20240424 | 170200 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 96 | 20240424 | 170100 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 97 | 20240424 | 170000 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 98 | 20240424 | 165900 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 99 | 20240424 | 165800 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 100 | 20240424 | 165700 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 101 | 20240424 | 165600 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 102 | 20240424 | 165500 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 103 | 20240424 | 165400 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 104 | 20240424 | 165300 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 105 | 20240424 | 165200 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 106 | 20240424 | 165100 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 107 | 20240424 | 165000 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 108 | 20240424 | 164900 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 109 | 20240424 | 164800 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 110 | 20240424 | 164700 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 111 | 20240424 | 164600 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 112 | 20240424 | 164500 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 113 | 20240424 | 164400 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 114 | 20240424 | 164300 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 115 | 20240424 | 164200 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 116 | 20240424 | 164100 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 117 | 20240424 | 164000 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 118 | 20240424 | 163900 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 119 | 20240424 | 163800 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 120 | 20240424 | 163700 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 121 | 20240424 | 163600 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 122 | 20240424 | 163500 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 7930 |
| 123 | 20240424 | 163400 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 124 | 20240424 | 163300 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 125 | 20240424 | 163200 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 126 | 20240424 | 163100 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 127 | 20240424 | 163000 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 128 | 20240424 | 162900 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 129 | 20240424 | 162800 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 130 | 20240424 | 162700 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 131 | 20240424 | 162600 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 132 | 20240424 | 162500 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 133 | 20240424 | 162400 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 134 | 20240424 | 162300 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 135 | 20240424 | 162200 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 136 | 20240424 | 162100 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 137 | 20240424 | 162000 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 138 | 20240424 | 161900 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 139 | 20240424 | 161800 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 140 | 20240424 | 161700 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 141 | 20240424 | 161600 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 142 | 20240424 | 161500 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 143 | 20240424 | 161400 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 144 | 20240424 | 161300 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 145 | 20240424 | 161200 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 146 | 20240424 | 161100 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 147 | 20240424 | 161000 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 148 | 20240424 | 160900 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 149 | 20240424 | 160800 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 150 | 20240424 | 160700 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 151 | 20240424 | 160600 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 152 | 20240424 | 160500 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 7930 |
| 153 | 20240424 | 160400 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 154 | 20240424 | 160300 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 155 | 20240424 | 160200 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 156 | 20240424 | 160100 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 157 | 20240424 | 160000 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 158 | 20240424 | 155900 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 159 | 20240424 | 155800 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 160 | 20240424 | 155700 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 161 | 20240424 | 155600 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 162 | 20240424 | 155500 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 163 | 20240424 | 155400 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 164 | 20240424 | 155300 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 165 | 20240424 | 155200 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 166 | 20240424 | 155100 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 167 | 20240424 | 155000 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 168 | 20240424 | 154900 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 169 | 20240424 | 154800 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 170 | 20240424 | 154700 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 171 | 20240424 | 154600 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 172 | 20240424 | 154500 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 173 | 20240424 | 154400 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 174 | 20240424 | 154300 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 175 | 20240424 | 154200 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 176 | 20240424 | 154100 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 177 | 20240424 | 154000 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 178 | 20240424 | 153900 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 179 | 20240424 | 153800 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 180 | 20240424 | 153700 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 181 | 20240424 | 153600 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 182 | 20240424 | 153500 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 7930 |
| 183 | 20240424 | 153400 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 184 | 20240424 | 153300 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 185 | 20240424 | 153200 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 186 | 20240424 | 153100 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 187 | 20240424 | 153000 | 29863176400 | 93900 | 93900 | 93900 | 93900 | 7930 |
| 188 | 20240424 | 152900 | 29118549400 | 94000 | 94000 | 94000 | 94000 | 0 |
| 189 | 20240424 | 152800 | 29118549400 | 94000 | 94000 | 94000 | 94000 | 0 |
| 190 | 20240424 | 152700 | 29118549400 | 94000 | 94000 | 94000 | 94000 | 0 |
| 191 | 20240424 | 152600 | 29118549400 | 94000 | 94000 | 94000 | 94000 | 0 |
| 192 | 20240424 | 152500 | 29118549400 | 94000 | 94000 | 94000 | 94000 | 0 |
| 193 | 20240424 | 152400 | 29118549400 | 94000 | 94000 | 94000 | 94000 | 0 |
| 194 | 20240424 | 152300 | 29118549400 | 94000 | 94000 | 94000 | 94000 | 0 |
| 195 | 20240424 | 152200 | 29118549400 | 94000 | 94000 | 94000 | 94000 | 0 |
| 196 | 20240424 | 152100 | 29118549400 | 94000 | 94000 | 94000 | 94000 | 0 |
| 197 | 20240424 | 152000 | 29118549400 | 94000 | 94000 | 94000 | 94000 | 0 |
| 198 | 20240424 | 151900 | 29118549400 | 94000 | 93900 | 94200 | 93900 | 1452 |
| 199 | 20240424 | 151800 | 28981993300 | 94000 | 94100 | 94100 | 93900 | 1297 |
| 200 | 20240424 | 151700 | 28860082600 | 94000 | 94000 | 94100 | 94000 | 630 |
| 201 | 20240424 | 151600 | 28800856800 | 94000 | 94000 | 94100 | 94000 | 1110 |
| 202 | 20240424 | 151500 | 28696514700 | 94100 | 94000 | 94200 | 94000 | 607 |
| 203 | 20240424 | 151400 | 28639390800 | 94100 | 94000 | 94200 | 94000 | 343 |
| 204 | 20240424 | 151300 | 28607112100 | 94100 | 94000 | 94100 | 94000 | 1507 |
| 205 | 20240424 | 151200 | 28465447900 | 94000 | 94100 | 94200 | 94000 | 1320 |
| 206 | 20240424 | 151100 | 28341201600 | 94200 | 94200 | 94200 | 94100 | 265 |
| 207 | 20240424 | 151000 | 28316258200 | 94100 | 94100 | 94200 | 94000 | 1031 |
| 208 | 20240424 | 150900 | 28219190200 | 94000 | 94200 | 94200 | 94000 | 1022 |
| 209 | 20240424 | 150800 | 28123001200 | 94200 | 94300 | 94300 | 94200 | 743 |
| 210 | 20240424 | 150700 | 28053008300 | 94200 | 94100 | 94200 | 94100 | 747 |
| 211 | 20240424 | 150600 | 27982677400 | 94200 | 94100 | 94200 | 94100 | 294 |
| 212 | 20240424 | 150500 | 27955010300 | 94100 | 94200 | 94300 | 94000 | 2338 |
| 213 | 20240424 | 150400 | 27734810200 | 94200 | 94300 | 94300 | 94200 | 470 |
| 214 | 20240424 | 150300 | 27690522300 | 94300 | 94300 | 94300 | 94200 | 407 |
| 215 | 20240424 | 150200 | 27652172300 | 94300 | 94200 | 94300 | 94200 | 861 |
| 216 | 20240424 | 150100 | 27570986600 | 94200 | 94300 | 94300 | 94200 | 639 |
| 217 | 20240424 | 150000 | 27510765700 | 94300 | 94200 | 94300 | 94200 | 560 |
| 218 | 20240424 | 145900 | 27458008700 | 94100 | 94200 | 94200 | 94100 | 500 |
| 219 | 20240424 | 145800 | 27410923700 | 94100 | 94200 | 94200 | 94100 | 640 |
| 220 | 20240424 | 145700 | 27350646600 | 94100 | 94100 | 94200 | 94000 | 902 |
| 221 | 20240424 | 145600 | 27265787500 | 94200 | 94100 | 94400 | 94100 | 1222 |
| 222 | 20240424 | 145500 | 27150592800 | 94100 | 94000 | 94200 | 94000 | 553 |
| 223 | 20240424 | 145400 | 27098540700 | 94100 | 94100 | 94100 | 94000 | 71 |
| 224 | 20240424 | 145300 | 27091864200 | 94100 | 94200 | 94200 | 94100 | 607 |
| 225 | 20240424 | 145200 | 27034722400 | 94100 | 94100 | 94400 | 94100 | 1283 |
| 226 | 20240424 | 145100 | 26913811200 | 94100 | 94100 | 94200 | 94100 | 658 |
| 227 | 20240424 | 145000 | 26851853200 | 94200 | 94100 | 94200 | 94100 | 249 |
| 228 | 20240424 | 144900 | 26828415400 | 94200 | 94100 | 94200 | 94100 | 499 |
| 229 | 20240424 | 144800 | 26781444300 | 94100 | 94000 | 94200 | 94000 | 648 |
| 230 | 20240424 | 144700 | 26720477600 | 94000 | 93900 | 94000 | 93900 | 1250 |
| 231 | 20240424 | 144600 | 26602979500 | 93900 | 93800 | 94000 | 93800 | 426 |
| 232 | 20240424 | 144500 | 26562985800 | 93900 | 93900 | 93900 | 93800 | 184 |
| 233 | 20240424 | 144400 | 26545709300 | 93900 | 93900 | 93900 | 93800 | 147 |
| 234 | 20240424 | 144300 | 26531914500 | 93800 | 93800 | 94000 | 93800 | 427 |
| 235 | 20240424 | 144200 | 26491837600 | 93900 | 93900 | 94000 | 93800 | 272 |
| 236 | 20240424 | 144100 | 26466312900 | 93900 | 93800 | 94000 | 93800 | 436 |
| 237 | 20240424 | 144000 | 26425378300 | 93800 | 93800 | 93900 | 93800 | 164 |
| 238 | 20240424 | 143900 | 26409990400 | 93800 | 93800 | 93900 | 93800 | 124 |
| 239 | 20240424 | 143800 | 26398358200 | 93800 | 93700 | 93900 | 93700 | 278 |
| 240 | 20240424 | 143700 | 26372283500 | 93800 | 93700 | 93900 | 93700 | 898 |
| 241 | 20240424 | 143600 | 26288116800 | 93800 | 93800 | 93900 | 93700 | 117 |
| 242 | 20240424 | 143500 | 26277144100 | 93800 | 93800 | 93900 | 93700 | 106 |
| 243 | 20240424 | 143400 | 26267201800 | 93800 | 93800 | 93800 | 93700 | 561 |
| 244 | 20240424 | 143300 | 26214588100 | 93800 | 93800 | 93900 | 93800 | 297 |
| 245 | 20240424 | 143200 | 26186726000 | 93800 | 93800 | 93800 | 93700 | 448 |
| 246 | 20240424 | 143100 | 26144708200 | 93800 | 93800 | 93900 | 93800 | 1161 |
| 247 | 20240424 | 143000 | 26035805900 | 93900 | 93800 | 93900 | 93800 | 242 |
| 248 | 20240424 | 142900 | 26013090000 | 93800 | 93800 | 93900 | 93800 | 1001 |
| 249 | 20240424 | 142800 | 25919195500 | 93800 | 93800 | 93900 | 93800 | 314 |
| 250 | 20240424 | 142700 | 25889719400 | 93800 | 93800 | 93900 | 93800 | 195 |
| 251 | 20240424 | 142600 | 25871412600 | 93900 | 94000 | 94000 | 93800 | 1047 |
| 252 | 20240424 | 142500 | 25773104200 | 94000 | 94000 | 94000 | 93900 | 152 |
| 253 | 20240424 | 142400 | 25758822000 | 94000 | 94000 | 94000 | 93900 | 327 |
| 254 | 20240424 | 142300 | 25728084100 | 94000 | 94100 | 94100 | 94000 | 433 |
| 255 | 20240424 | 142200 | 25687368300 | 94100 | 94100 | 94100 | 94000 | 382 |
| 256 | 20240424 | 142100 | 25651453200 | 94100 | 94000 | 94100 | 94000 | 713 |
| 257 | 20240424 | 142000 | 25584362500 | 94000 | 94100 | 94100 | 94000 | 602 |
| 258 | 20240424 | 141900 | 25527743800 | 94000 | 94000 | 94100 | 94000 | 232 |
| 259 | 20240424 | 141800 | 25505933800 | 94100 | 94000 | 94100 | 94000 | 187 |
| 260 | 20240424 | 141700 | 25488354100 | 94000 | 94000 | 94100 | 94000 | 135 |
| 261 | 20240424 | 141600 | 25475652400 | 94100 | 94000 | 94100 | 94000 | 241 |
| 262 | 20240424 | 141500 | 25452995500 | 94000 | 93900 | 94100 | 93900 | 244 |
| 263 | 20240424 | 141400 | 25430060700 | 93900 | 94100 | 94100 | 93900 | 695 |
| 264 | 20240424 | 141300 | 25364728700 | 94100 | 94000 | 94100 | 94000 | 224 |
| 265 | 20240424 | 141200 | 25343660900 | 94000 | 93800 | 94000 | 93800 | 559 |
| 266 | 20240424 | 141100 | 25291117900 | 93800 | 93900 | 93900 | 93800 | 399 |
| 267 | 20240424 | 141000 | 25253668400 | 93900 | 93800 | 93900 | 93800 | 133 |
| 268 | 20240424 | 140900 | 25241192700 | 93800 | 93700 | 93800 | 93700 | 686 |
| 269 | 20240424 | 140800 | 25176851900 | 93800 | 93700 | 93800 | 93700 | 139 |
| 270 | 20240424 | 140700 | 25163827300 | 93700 | 93700 | 93800 | 93700 | 222 |
| 271 | 20240424 | 140600 | 25143019100 | 93800 | 93700 | 93800 | 93700 | 243 |
| 272 | 20240424 | 140500 | 25120243000 | 93800 | 93700 | 93800 | 93700 | 463 |
| 273 | 20240424 | 140400 | 25076830800 | 93700 | 93800 | 93800 | 93700 | 973 |
| 274 | 20240424 | 140300 | 24985652000 | 93800 | 93900 | 93900 | 93800 | 1123 |
| 275 | 20240424 | 140200 | 24880314200 | 93800 | 93800 | 93900 | 93800 | 1396 |
| 276 | 20240424 | 140100 | 24749354600 | 93900 | 93900 | 93900 | 93800 | 2103 |
| 277 | 20240424 | 140000 | 24551886200 | 93900 | 93800 | 93900 | 93800 | 157 |
| 278 | 20240424 | 135900 | 24537152900 | 93900 | 93800 | 93900 | 93800 | 350 |
| 279 | 20240424 | 135800 | 24504318500 | 93800 | 93900 | 93900 | 93800 | 199 |
| 280 | 20240424 | 135700 | 24485643900 | 93900 | 93900 | 93900 | 93800 | 45 |
| 281 | 20240424 | 135600 | 24481418900 | 93900 | 93900 | 93900 | 93800 | 241 |
| 282 | 20240424 | 135500 | 24458803200 | 93900 | 93900 | 93900 | 93900 | 125 |
| 283 | 20240424 | 135400 | 24447065700 | 93800 | 93800 | 93900 | 93800 | 190 |
| 284 | 20240424 | 135300 | 24429240200 | 93800 | 94000 | 94000 | 93800 | 246 |
| 285 | 20240424 | 135200 | 24406148000 | 93900 | 93800 | 94000 | 93800 | 1557 |
| 286 | 20240424 | 135100 | 24259799700 | 93900 | 93900 | 93900 | 93800 | 1392 |
| 287 | 20240424 | 135000 | 24129092300 | 93900 | 94000 | 94000 | 93900 | 338 |
| 288 | 20240424 | 134900 | 24097346000 | 94000 | 93900 | 94000 | 93900 | 110 |
| 289 | 20240424 | 134800 | 24087016800 | 93900 | 94000 | 94000 | 93900 | 400 |
| 290 | 20240424 | 134700 | 24049451100 | 94000 | 94000 | 94000 | 93900 | 164 |
| 291 | 20240424 | 134600 | 24034044900 | 93900 | 94000 | 94000 | 93900 | 137 |
| 292 | 20240424 | 134500 | 24021168200 | 94000 | 93900 | 94000 | 93900 | 371 |
| 293 | 20240424 | 134400 | 23986304700 | 94000 | 94000 | 94000 | 93900 | 63 |
| 294 | 20240424 | 134300 | 23980386700 | 94000 | 94000 | 94000 | 93900 | 251 |
| 295 | 20240424 | 134200 | 23956792800 | 94000 | 93900 | 94000 | 93900 | 1289 |
| 296 | 20240424 | 134100 | 23835628100 | 94000 | 93900 | 94000 | 93900 | 53 |
| 297 | 20240424 | 134000 | 23830650100 | 93900 | 93800 | 93900 | 93800 | 1163 |
| 298 | 20240424 | 133900 | 23721446900 | 93800 | 93800 | 93800 | 93700 | 211 |
| 299 | 20240424 | 133800 | 23701661900 | 93800 | 93800 | 93800 | 93700 | 182 |
| 300 | 20240424 | 133700 | 23684590400 | 93800 | 93800 | 93900 | 93800 | 857 |
| 301 | 20240424 | 133600 | 23604202200 | 93800 | 93900 | 93900 | 93800 | 324 |
| 302 | 20240424 | 133500 | 23573808800 | 93800 | 93800 | 93900 | 93800 | 157 |
| 303 | 20240424 | 133400 | 23559081700 | 93800 | 93800 | 93900 | 93800 | 284 |
| 304 | 20240424 | 133300 | 23532442000 | 93800 | 93800 | 93800 | 93800 | 85 |
| 305 | 20240424 | 133200 | 23524469000 | 93800 | 93800 | 93800 | 93800 | 360 |
| 306 | 20240424 | 133100 | 23490701000 | 93800 | 93900 | 93900 | 93800 | 651 |
| 307 | 20240424 | 133000 | 23429628300 | 93900 | 93800 | 93900 | 93800 | 228 |
| 308 | 20240424 | 132900 | 23408227000 | 93800 | 93800 | 93900 | 93800 | 206 |
| 309 | 20240424 | 132800 | 23388904000 | 93800 | 94000 | 94000 | 93800 | 786 |
| 310 | 20240424 | 132700 | 23315107700 | 94000 | 93900 | 94000 | 93900 | 304 |
| 311 | 20240424 | 132600 | 23286538400 | 94000 | 94000 | 94000 | 93900 | 316 |
| 312 | 20240424 | 132500 | 23256840000 | 93900 | 93900 | 94000 | 93900 | 358 |
| 313 | 20240424 | 132400 | 23223206200 | 93900 | 93900 | 94000 | 93900 | 446 |
| 314 | 20240424 | 132300 | 23181326700 | 93900 | 93900 | 93900 | 93900 | 130 |
| 315 | 20240424 | 132200 | 23169119700 | 93900 | 94000 | 94000 | 93900 | 326 |
| 316 | 20240424 | 132100 | 23138506600 | 94000 | 93800 | 94000 | 93800 | 754 |
| 317 | 20240424 | 132000 | 23067707100 | 93800 | 93900 | 93900 | 93800 | 228 |
| 318 | 20240424 | 131900 | 23046313300 | 93900 | 93900 | 93900 | 93800 | 50 |
| 319 | 20240424 | 131800 | 23041620800 | 93900 | 93900 | 93900 | 93800 | 303 |
| 320 | 20240424 | 131700 | 23013192700 | 94000 | 93900 | 94000 | 93800 | 289 |
| 321 | 20240424 | 131600 | 22986058100 | 93900 | 93900 | 94000 | 93800 | 1644 |
| 322 | 20240424 | 131500 | 22831689900 | 94000 | 94000 | 94000 | 94000 | 411 |
| 323 | 20240424 | 131400 | 22793055900 | 94000 | 93900 | 94000 | 93900 | 206 |
| 324 | 20240424 | 131300 | 22773699200 | 93900 | 93900 | 94000 | 93900 | 467 |
| 325 | 20240424 | 131200 | 22729843800 | 93900 | 93900 | 94000 | 93900 | 83 |
| 326 | 20240424 | 131100 | 22722047500 | 93900 | 94000 | 94000 | 93900 | 163 |
| 327 | 20240424 | 131000 | 22706728100 | 94000 | 94100 | 94100 | 94000 | 392 |
| 328 | 20240424 | 130900 | 22669880000 | 94000 | 93900 | 94100 | 93900 | 387 |
| 329 | 20240424 | 130800 | 22633502200 | 94000 | 94000 | 94000 | 94000 | 224 |
| 330 | 20240424 | 130700 | 22612446200 | 94000 | 94000 | 94100 | 94000 | 155 |
| 331 | 20240424 | 130600 | 22597865700 | 94000 | 94100 | 94100 | 94000 | 390 |
| 332 | 20240424 | 130500 | 22561200300 | 94100 | 94000 | 94100 | 94000 | 494 |
| 333 | 20240424 | 130400 | 22514742000 | 94000 | 94100 | 94100 | 94000 | 537 |
| 334 | 20240424 | 130300 | 22464255000 | 94100 | 94100 | 94100 | 94000 | 62 |
| 335 | 20240424 | 130200 | 22458422300 | 94100 | 94000 | 94100 | 94000 | 49 |
| 336 | 20240424 | 130100 | 22453816000 | 94000 | 94000 | 94100 | 94000 | 213 |
| 337 | 20240424 | 130000 | 22433781800 | 94000 | 94000 | 94000 | 93900 | 402 |
| 338 | 20240424 | 125900 | 22396003800 | 94000 | 94000 | 94100 | 94000 | 700 |
| 339 | 20240424 | 125800 | 22330195600 | 94000 | 94000 | 94000 | 94000 | 143 |
| 340 | 20240424 | 125700 | 22316753600 | 94000 | 94100 | 94100 | 94000 | 370 |
| 341 | 20240424 | 125600 | 22281958700 | 94000 | 94000 | 94100 | 94000 | 316 |
| 342 | 20240424 | 125500 | 22252254200 | 94000 | 94000 | 94100 | 93900 | 239 |
| 343 | 20240424 | 125400 | 22229787700 | 94000 | 94000 | 94000 | 94000 | 173 |
| 344 | 20240424 | 125300 | 22213525700 | 94000 | 94000 | 94100 | 94000 | 448 |
| 345 | 20240424 | 125200 | 22171403800 | 93900 | 94100 | 94100 | 93900 | 711 |
| 346 | 20240424 | 125100 | 22104569400 | 94100 | 94100 | 94100 | 94000 | 179 |
| 347 | 20240424 | 125000 | 22087736200 | 94000 | 94100 | 94100 | 94000 | 240 |
| 348 | 20240424 | 124900 | 22065157600 | 94000 | 94000 | 94100 | 94000 | 194 |
| 349 | 20240424 | 124800 | 22046921300 | 94000 | 94000 | 94000 | 93900 | 360 |
| 350 | 20240424 | 124700 | 22013081500 | 94000 | 93900 | 94000 | 93900 | 673 |
| 351 | 20240424 | 124600 | 21949857800 | 93900 | 94000 | 94000 | 93800 | 242 |
| 352 | 20240424 | 124500 | 21927131100 | 94000 | 94000 | 94100 | 94000 | 1055 |
| 353 | 20240424 | 124400 | 21827960800 | 94100 | 94000 | 94100 | 94000 | 154 |
| 354 | 20240424 | 124300 | 21813479900 | 94100 | 94000 | 94100 | 94000 | 189 |
| 355 | 20240424 | 124200 | 21795701100 | 94000 | 94000 | 94100 | 93900 | 169 |
| 356 | 20240424 | 124100 | 21779812800 | 94000 | 94000 | 94000 | 93900 | 1116 |
| 357 | 20240424 | 124000 | 21674910000 | 93900 | 94000 | 94000 | 93800 | 903 |
| 358 | 20240424 | 123900 | 21590178500 | 93900 | 93900 | 94000 | 93900 | 216 |
| 359 | 20240424 | 123800 | 21569893300 | 93900 | 93800 | 93900 | 93800 | 220 |
| 360 | 20240424 | 123700 | 21549247700 | 93800 | 93800 | 93900 | 93800 | 522 |
| 361 | 20240424 | 123600 | 21500277900 | 93900 | 93900 | 93900 | 93800 | 134 |
| 362 | 20240424 | 123500 | 21487704100 | 93900 | 93900 | 93900 | 93800 | 623 |
| 363 | 20240424 | 123400 | 21429264700 | 93800 | 94000 | 94000 | 93800 | 277 |
| 364 | 20240424 | 123300 | 21403277300 | 93900 | 93900 | 94000 | 93800 | 1637 |
| 365 | 20240424 | 123200 | 21249491600 | 93900 | 93900 | 93900 | 93800 | 442 |
| 366 | 20240424 | 123100 | 21207989000 | 93900 | 93800 | 93900 | 93700 | 661 |
| 367 | 20240424 | 123000 | 21145980600 | 93700 | 93700 | 93800 | 93700 | 295 |
| 368 | 20240424 | 122900 | 21118334100 | 93800 | 93800 | 93800 | 93700 | 52 |
| 369 | 20240424 | 122800 | 21113460000 | 93800 | 93700 | 93800 | 93700 | 1091 |
| 370 | 20240424 | 122700 | 21011219700 | 93800 | 93700 | 93800 | 93700 | 133 |
| 371 | 20240424 | 122600 | 20998746100 | 93700 | 93800 | 93800 | 93700 | 215 |
| 372 | 20240424 | 122500 | 20978593700 | 93700 | 93800 | 93800 | 93700 | 20 |
| 373 | 20240424 | 122400 | 20976717800 | 93800 | 93800 | 93800 | 93700 | 322 |
| 374 | 20240424 | 122300 | 20946532500 | 93800 | 93900 | 93900 | 93800 | 262 |
| 375 | 20240424 | 122200 | 20921955900 | 93900 | 93900 | 93900 | 93800 | 38 |
| 376 | 20240424 | 122100 | 20918389700 | 93900 | 93900 | 93900 | 93900 | 24 |
| 377 | 20240424 | 122000 | 20916136100 | 93900 | 93800 | 93900 | 93800 | 148 |
| 378 | 20240424 | 121900 | 20902244500 | 93800 | 93800 | 93900 | 93800 | 731 |
| 379 | 20240424 | 121800 | 20833675900 | 93800 | 93700 | 93800 | 93700 | 53 |
| 380 | 20240424 | 121700 | 20828708100 | 93700 | 93700 | 93800 | 93700 | 103 |
| 381 | 20240424 | 121600 | 20819056800 | 93700 | 93800 | 93800 | 93700 | 226 |
| 382 | 20240424 | 121500 | 20797879600 | 93800 | 93700 | 93800 | 93700 | 410 |
| 383 | 20240424 | 121400 | 20759457500 | 93800 | 93700 | 93800 | 93700 | 164 |
| 384 | 20240424 | 121300 | 20744075900 | 93800 | 93800 | 93800 | 93700 | 236 |
| 385 | 20240424 | 121200 | 20721954300 | 93800 | 93700 | 93800 | 93700 | 162 |
| 386 | 20240424 | 121100 | 20706762900 | 93700 | 93800 | 93900 | 93700 | 646 |
| 387 | 20240424 | 121000 | 20646181000 | 93800 | 93800 | 93900 | 93800 | 198 |
| 388 | 20240424 | 120900 | 20627607200 | 93800 | 93900 | 93900 | 93800 | 229 |
| 389 | 20240424 | 120800 | 20606106100 | 93800 | 93800 | 93900 | 93800 | 80 |
| 390 | 20240424 | 120700 | 20598596400 | 93800 | 93800 | 93900 | 93700 | 315 |
| 391 | 20240424 | 120600 | 20569058000 | 93700 | 93800 | 93800 | 93700 | 203 |
| 392 | 20240424 | 120500 | 20550018600 | 93800 | 93800 | 93800 | 93800 | 231 |
| 393 | 20240424 | 120400 | 20528350800 | 93800 | 93800 | 93800 | 93700 | 65 |
| 394 | 20240424 | 120300 | 20522256200 | 93800 | 93800 | 93900 | 93800 | 323 |
| 395 | 20240424 | 120200 | 20491958200 | 93800 | 93800 | 93900 | 93800 | 178 |
| 396 | 20240424 | 120100 | 20475250700 | 93900 | 93800 | 93900 | 93800 | 42 |
| 397 | 20240424 | 120000 | 20471309400 | 93800 | 93800 | 93800 | 93800 | 250 |
| 398 | 20240424 | 115900 | 20447859400 | 93900 | 93800 | 93900 | 93800 | 42 |
| 399 | 20240424 | 115800 | 20443919500 | 93800 | 93700 | 93800 | 93700 | 412 |
| 400 | 20240424 | 115700 | 20405285300 | 93800 | 93700 | 93800 | 93700 | 41 |
| 401 | 20240424 | 115600 | 20401442600 | 93800 | 93700 | 93800 | 93700 | 392 |
| 402 | 20240424 | 115500 | 20364711500 | 93800 | 93800 | 93800 | 93700 | 119 |
| 403 | 20240424 | 115400 | 20353549700 | 93900 | 93800 | 93900 | 93700 | 362 |
| 404 | 20240424 | 115300 | 20319588400 | 93800 | 93900 | 93900 | 93700 | 194 |
| 405 | 20240424 | 115200 | 20301391800 | 93800 | 93900 | 93900 | 93800 | 912 |
| 406 | 20240424 | 115100 | 20215845600 | 93900 | 93900 | 93900 | 93800 | 183 |
| 407 | 20240424 | 115000 | 20198665900 | 93900 | 93900 | 94000 | 93900 | 612 |
| 408 | 20240424 | 114900 | 20141199000 | 93900 | 93900 | 93900 | 93800 | 660 |
| 409 | 20240424 | 114800 | 20079228000 | 93900 | 93900 | 93900 | 93800 | 208 |
| 410 | 20240424 | 114700 | 20059706600 | 93900 | 93800 | 93900 | 93700 | 420 |
| 411 | 20240424 | 114600 | 20020308000 | 93800 | 93800 | 93800 | 93700 | 349 |
| 412 | 20240424 | 114500 | 19987583500 | 93700 | 93700 | 93700 | 93700 | 50 |
| 413 | 20240424 | 114400 | 19982898500 | 93700 | 93700 | 93800 | 93600 | 270 |
| 414 | 20240424 | 114300 | 19957588200 | 93600 | 93700 | 93700 | 93600 | 261 |
| 415 | 20240424 | 114200 | 19933134800 | 93700 | 93700 | 93700 | 93600 | 112 |
| 416 | 20240424 | 114100 | 19922643400 | 93700 | 93700 | 93800 | 93600 | 1541 |
| 417 | 20240424 | 114000 | 19778110600 | 93700 | 93700 | 93700 | 93700 | 142 |
| 418 | 20240424 | 113900 | 19764805200 | 93600 | 93700 | 93700 | 93600 | 136 |
| 419 | 20240424 | 113800 | 19752065500 | 93700 | 93800 | 93800 | 93700 | 501 |
| 420 | 20240424 | 113700 | 19705115200 | 93800 | 93800 | 93800 | 93700 | 1895 |
| 421 | 20240424 | 113600 | 19527385200 | 93800 | 93800 | 93800 | 93700 | 422 |
| 422 | 20240424 | 113500 | 19487802900 | 93800 | 93700 | 93900 | 93700 | 599 |
| 423 | 20240424 | 113400 | 19431628300 | 93800 | 93800 | 93800 | 93700 | 126 |
| 424 | 20240424 | 113300 | 19419813100 | 93800 | 93700 | 93800 | 93700 | 264 |
| 425 | 20240424 | 113200 | 19395055900 | 93700 | 93700 | 93700 | 93600 | 536 |
| 426 | 20240424 | 113100 | 19344833800 | 93700 | 93700 | 93800 | 93600 | 654 |
| 427 | 20240424 | 113000 | 19283537100 | 93700 | 93700 | 93800 | 93600 | 820 |
| 428 | 20240424 | 112900 | 19206690600 | 93700 | 93600 | 93700 | 93600 | 1232 |
| 429 | 20240424 | 112800 | 19091332500 | 93700 | 93700 | 93700 | 93600 | 224 |
| 430 | 20240424 | 112700 | 19070354700 | 93700 | 93600 | 93700 | 93600 | 364 |
| 431 | 20240424 | 112600 | 19036254700 | 93800 | 93500 | 93800 | 93500 | 669 |
| 432 | 20240424 | 112500 | 18973611300 | 93600 | 93600 | 93700 | 93600 | 233 |
| 433 | 20240424 | 112400 | 18951795500 | 93600 | 93600 | 93600 | 93500 | 268 |
| 434 | 20240424 | 112300 | 18926711700 | 93600 | 93600 | 93600 | 93500 | 187 |
| 435 | 20240424 | 112200 | 18909223500 | 93500 | 93600 | 93600 | 93500 | 216 |
| 436 | 20240424 | 112100 | 18889011100 | 93600 | 93500 | 93600 | 93500 | 449 |
| 437 | 20240424 | 112000 | 18847000500 | 93500 | 93500 | 93500 | 93400 | 1404 |
| 438 | 20240424 | 111900 | 18715726900 | 93500 | 93400 | 93500 | 93400 | 493 |
| 439 | 20240424 | 111800 | 18669637700 | 93400 | 93400 | 93500 | 93400 | 741 |
| 440 | 20240424 | 111700 | 18600425000 | 93500 | 93500 | 93500 | 93400 | 64 |
| 441 | 20240424 | 111600 | 18594443000 | 93500 | 93500 | 93500 | 93400 | 40 |
| 442 | 20240424 | 111500 | 18590704100 | 93500 | 93500 | 93500 | 93400 | 209 |
| 443 | 20240424 | 111400 | 18571164600 | 93500 | 93500 | 93600 | 93400 | 207 |
| 444 | 20240424 | 111300 | 18551807600 | 93600 | 93500 | 93600 | 93500 | 88 |
| 445 | 20240424 | 111200 | 18543578800 | 93500 | 93600 | 93600 | 93500 | 1510 |
| 446 | 20240424 | 111100 | 18402375200 | 93600 | 93500 | 93600 | 93400 | 823 |
| 447 | 20240424 | 111000 | 18325415600 | 93500 | 93500 | 93600 | 93400 | 305 |
| 448 | 20240424 | 110900 | 18296898100 | 93500 | 93500 | 93600 | 93400 | 836 |
| 449 | 20240424 | 110800 | 18218724300 | 93400 | 93500 | 93500 | 93300 | 706 |
| 450 | 20240424 | 110700 | 18152815000 | 93500 | 93500 | 93600 | 93400 | 1276 |
| 451 | 20240424 | 110600 | 18033620200 | 93500 | 93500 | 93600 | 93500 | 303 |
| 452 | 20240424 | 110500 | 18005283300 | 93500 | 93500 | 93500 | 93500 | 227 |
| 453 | 20240424 | 110400 | 17984058800 | 93500 | 93500 | 93500 | 93400 | 423 |
| 454 | 20240424 | 110300 | 17944526100 | 93500 | 93500 | 93600 | 93400 | 725 |
| 455 | 20240424 | 110200 | 17876714000 | 93500 | 93600 | 93600 | 93500 | 734 |
| 456 | 20240424 | 110100 | 17808074200 | 93600 | 93600 | 93600 | 93500 | 669 |
| 457 | 20240424 | 110000 | 17745485700 | 93600 | 93600 | 93700 | 93600 | 509 |
| 458 | 20240424 | 105900 | 17697843200 | 93500 | 93600 | 93600 | 93500 | 878 |
| 459 | 20240424 | 105800 | 17615693500 | 93600 | 93600 | 93600 | 93500 | 797 |
| 460 | 20240424 | 105700 | 17541102300 | 93500 | 93500 | 93600 | 93500 | 399 |
| 461 | 20240424 | 105600 | 17503789900 | 93500 | 93500 | 93500 | 93500 | 307 |
| 462 | 20240424 | 105500 | 17475085400 | 93500 | 93400 | 93500 | 93400 | 570 |
| 463 | 20240424 | 105400 | 17421798800 | 93400 | 93400 | 93400 | 93300 | 156 |
| 464 | 20240424 | 105300 | 17407230700 | 93400 | 93400 | 93400 | 93300 | 298 |
| 465 | 20240424 | 105200 | 17379399900 | 93300 | 93300 | 93400 | 93200 | 631 |
| 466 | 20240424 | 105100 | 17320523200 | 93300 | 93300 | 93300 | 93200 | 444 |
| 467 | 20240424 | 105000 | 17279103000 | 93300 | 93300 | 93400 | 93300 | 788 |
| 468 | 20240424 | 104900 | 17205582300 | 93300 | 93300 | 93400 | 93300 | 550 |
| 469 | 20240424 | 104800 | 17154250700 | 93300 | 93300 | 93400 | 93300 | 407 |
| 470 | 20240424 | 104700 | 17116260600 | 93400 | 93400 | 93400 | 93300 | 601 |
| 471 | 20240424 | 104600 | 17060168000 | 93400 | 93300 | 93400 | 93300 | 112 |
| 472 | 20240424 | 104500 | 17049709000 | 93300 | 93400 | 93400 | 93300 | 203 |
| 473 | 20240424 | 104400 | 17030750600 | 93300 | 93300 | 93400 | 93300 | 223 |
| 474 | 20240424 | 104300 | 17009933500 | 93400 | 93300 | 93400 | 93300 | 411 |
| 475 | 20240424 | 104200 | 16971562300 | 93400 | 93400 | 93400 | 93300 | 540 |
| 476 | 20240424 | 104100 | 16921175300 | 93400 | 93500 | 93600 | 93200 | 1274 |
| 477 | 20240424 | 104000 | 16802247200 | 93600 | 93500 | 93600 | 93400 | 642 |
| 478 | 20240424 | 103900 | 16742233400 | 93500 | 93400 | 93600 | 93300 | 679 |
| 479 | 20240424 | 103800 | 16678795800 | 93400 | 93300 | 93400 | 93300 | 850 |
| 480 | 20240424 | 103700 | 16599449300 | 93300 | 93200 | 93300 | 93200 | 1199 |
| 481 | 20240424 | 103600 | 16487623800 | 93200 | 93200 | 93300 | 93100 | 1174 |
| 482 | 20240424 | 103500 | 16378198500 | 93200 | 93200 | 93300 | 93200 | 1516 |
| 483 | 20240424 | 103400 | 16236903700 | 93200 | 93200 | 93300 | 93100 | 2745 |
| 484 | 20240424 | 103300 | 15981131600 | 93200 | 93300 | 93400 | 93100 | 3894 |
| 485 | 20240424 | 103200 | 15618128700 | 93300 | 93700 | 93700 | 93300 | 3961 |
| 486 | 20240424 | 103100 | 15247866300 | 93700 | 93700 | 93800 | 93600 | 552 |
| 487 | 20240424 | 103000 | 15196139000 | 93800 | 93600 | 93800 | 93600 | 324 |
| 488 | 20240424 | 102900 | 15165776100 | 93600 | 93600 | 93700 | 93500 | 1121 |
| 489 | 20240424 | 102800 | 15060790000 | 93600 | 93600 | 93700 | 93600 | 1140 |
| 490 | 20240424 | 102700 | 14954084300 | 93700 | 93800 | 93800 | 93600 | 954 |
| 491 | 20240424 | 102600 | 14864681000 | 93800 | 93700 | 93800 | 93600 | 892 |
| 492 | 20240424 | 102500 | 14781167500 | 93700 | 93700 | 93700 | 93600 | 772 |
| 493 | 20240424 | 102400 | 14708868700 | 93700 | 93600 | 93700 | 93600 | 351 |
| 494 | 20240424 | 102300 | 14675986500 | 93700 | 93800 | 93800 | 93600 | 910 |
| 495 | 20240424 | 102200 | 14590723000 | 93800 | 93700 | 93800 | 93700 | 271 |
| 496 | 20240424 | 102100 | 14565322300 | 93800 | 93800 | 93800 | 93700 | 612 |
| 497 | 20240424 | 102000 | 14507928600 | 93800 | 93800 | 93900 | 93700 | 1512 |
| 498 | 20240424 | 101900 | 14366213700 | 93800 | 93800 | 94000 | 93700 | 1527 |
| 499 | 20240424 | 101800 | 14222856400 | 93800 | 93900 | 94000 | 93800 | 1619 |
| 500 | 20240424 | 101700 | 14070927600 | 93900 | 93900 | 94000 | 93900 | 254 |
| 501 | 20240424 | 101600 | 14047076600 | 93900 | 93900 | 94000 | 93900 | 269 |
| 502 | 20240424 | 101500 | 14021816300 | 93900 | 93900 | 94000 | 93800 | 162 |
| 503 | 20240424 | 101400 | 14006604300 | 93900 | 93900 | 93900 | 93800 | 230 |
| 504 | 20240424 | 101300 | 13985007600 | 93900 | 93800 | 94000 | 93800 | 478 |
| 505 | 20240424 | 101200 | 13940142700 | 93800 | 93900 | 93900 | 93800 | 805 |
| 506 | 20240424 | 101100 | 13864582400 | 93900 | 93800 | 93900 | 93800 | 572 |
| 507 | 20240424 | 101000 | 13810925700 | 93800 | 93900 | 93900 | 93800 | 830 |
| 508 | 20240424 | 100900 | 13733032400 | 93900 | 93900 | 94000 | 93800 | 1294 |
| 509 | 20240424 | 100800 | 13611603700 | 93900 | 93900 | 94000 | 93900 | 1070 |
| 510 | 20240424 | 100700 | 13511129100 | 94000 | 93800 | 94000 | 93800 | 507 |
| 511 | 20240424 | 100600 | 13463523300 | 93900 | 93900 | 94000 | 93800 | 981 |
| 512 | 20240424 | 100500 | 13371438900 | 93900 | 94100 | 94100 | 93900 | 1223 |
| 513 | 20240424 | 100400 | 13256518000 | 94100 | 94000 | 94100 | 94000 | 1411 |
| 514 | 20240424 | 100300 | 13123865500 | 94000 | 94100 | 94300 | 94000 | 1151 |
| 515 | 20240424 | 100200 | 13015519700 | 94100 | 94200 | 94200 | 94000 | 401 |
| 516 | 20240424 | 100100 | 12977775800 | 94100 | 94100 | 94200 | 94000 | 724 |
| 517 | 20240424 | 100000 | 12909642000 | 94100 | 94200 | 94200 | 94100 | 1026 |
| 518 | 20240424 | 095900 | 12813085300 | 94100 | 94100 | 94200 | 94100 | 701 |
| 519 | 20240424 | 095800 | 12747095100 | 94100 | 94200 | 94200 | 94100 | 955 |
| 520 | 20240424 | 095700 | 12657193800 | 94200 | 94300 | 94300 | 94100 | 776 |
| 521 | 20240424 | 095600 | 12584092500 | 94300 | 94200 | 94300 | 94100 | 417 |
| 522 | 20240424 | 095500 | 12544810700 | 94200 | 94300 | 94400 | 94200 | 464 |
| 523 | 20240424 | 095400 | 12501045200 | 94300 | 94400 | 94500 | 94200 | 721 |
| 524 | 20240424 | 095300 | 12433042100 | 94400 | 94100 | 94400 | 94000 | 3419 |
| 525 | 20240424 | 095200 | 12110711100 | 94000 | 94000 | 94200 | 94000 | 601 |
| 526 | 20240424 | 095100 | 12054180500 | 94100 | 94100 | 94200 | 94000 | 1086 |
| 527 | 20240424 | 095000 | 11952031700 | 94100 | 94200 | 94200 | 94000 | 4089 |
| 528 | 20240424 | 094900 | 11567480500 | 94200 | 94300 | 94400 | 94100 | 1998 |
| 529 | 20240424 | 094800 | 11379146200 | 94300 | 94200 | 94400 | 94200 | 1149 |
| 530 | 20240424 | 094700 | 11270814200 | 94200 | 94300 | 94500 | 94100 | 892 |
| 531 | 20240424 | 094600 | 11186750100 | 94300 | 94200 | 94500 | 94200 | 1693 |
| 532 | 20240424 | 094500 | 11027159200 | 94200 | 94400 | 94500 | 94200 | 1863 |
| 533 | 20240424 | 094400 | 10851432000 | 94400 | 94600 | 94600 | 94300 | 1171 |
| 534 | 20240424 | 094300 | 10740835500 | 94600 | 94500 | 94700 | 94500 | 1207 |
| 535 | 20240424 | 094200 | 10626708500 | 94500 | 94700 | 94700 | 94500 | 439 |
| 536 | 20240424 | 094100 | 10585174100 | 94700 | 94600 | 94800 | 94600 | 456 |
| 537 | 20240424 | 094000 | 10542025200 | 94600 | 94600 | 94700 | 94500 | 809 |
| 538 | 20240424 | 093900 | 10465485300 | 94600 | 94600 | 94700 | 94500 | 1765 |
| 539 | 20240424 | 093800 | 10298621700 | 94600 | 94800 | 94800 | 94500 | 3089 |
| 540 | 20240424 | 093700 | 10006256700 | 94700 | 94700 | 94800 | 94700 | 446 |
| 541 | 20240424 | 093600 | 9964003500 | 94700 | 94700 | 94800 | 94600 | 720 |
| 542 | 20240424 | 093500 | 9895821300 | 94700 | 94600 | 94700 | 94600 | 1371 |
| 543 | 20240424 | 093400 | 9766015700 | 94700 | 94700 | 94800 | 94600 | 3184 |
| 544 | 20240424 | 093300 | 9464482900 | 94700 | 94700 | 94800 | 94600 | 856 |
| 545 | 20240424 | 093200 | 9383424900 | 94800 | 94800 | 94900 | 94700 | 1713 |
| 546 | 20240424 | 093100 | 9221098900 | 94900 | 95000 | 95100 | 94800 | 896 |
| 547 | 20240424 | 093000 | 9135991300 | 95100 | 95200 | 95200 | 95000 | 820 |
| 548 | 20240424 | 092900 | 9057986900 | 95200 | 95200 | 95300 | 95100 | 1107 |
| 549 | 20240424 | 092800 | 8952598600 | 95200 | 95100 | 95300 | 95100 | 1874 |
| 550 | 20240424 | 092700 | 8774128400 | 95100 | 95100 | 95100 | 95000 | 705 |
| 551 | 20240424 | 092600 | 8707093500 | 95000 | 94700 | 95100 | 94700 | 1615 |
| 552 | 20240424 | 092500 | 8553779600 | 94700 | 94800 | 94800 | 94600 | 1106 |
| 553 | 20240424 | 092400 | 8449031100 | 94700 | 94900 | 94900 | 94600 | 1491 |
| 554 | 20240424 | 092300 | 8307776100 | 94800 | 95100 | 95100 | 94800 | 2450 |
| 555 | 20240424 | 092200 | 8075184200 | 95100 | 95100 | 95100 | 95000 | 1634 |
| 556 | 20240424 | 092100 | 7919892900 | 95000 | 94900 | 95000 | 94800 | 1633 |
| 557 | 20240424 | 092000 | 7764788100 | 95000 | 94700 | 95000 | 94600 | 2479 |
| 558 | 20240424 | 091900 | 7529864200 | 94800 | 94900 | 95000 | 94600 | 1364 |
| 559 | 20240424 | 091800 | 7400581800 | 94900 | 94900 | 95000 | 94800 | 1802 |
| 560 | 20240424 | 091700 | 7229539200 | 94900 | 94600 | 94900 | 94500 | 2936 |
| 561 | 20240424 | 091600 | 6951683500 | 94700 | 94900 | 95000 | 94700 | 2311 |
| 562 | 20240424 | 091500 | 6732515400 | 94900 | 95100 | 95200 | 94900 | 1519 |
| 563 | 20240424 | 091400 | 6588137400 | 95100 | 95100 | 95200 | 95000 | 1689 |
| 564 | 20240424 | 091300 | 6427464600 | 95200 | 95500 | 95500 | 95200 | 511 |
| 565 | 20240424 | 091200 | 6378752600 | 95500 | 95100 | 95600 | 95000 | 6061 |
| 566 | 20240424 | 091100 | 5801677800 | 95100 | 95200 | 95200 | 95000 | 2295 |
| 567 | 20240424 | 091000 | 5583475700 | 95200 | 95100 | 95300 | 95000 | 2948 |
| 568 | 20240424 | 090900 | 5303067200 | 95200 | 95500 | 95700 | 95100 | 3604 |
| 569 | 20240424 | 090800 | 4959594400 | 95600 | 95800 | 95800 | 95600 | 5162 |
| 570 | 20240424 | 090700 | 4465373600 | 95800 | 95700 | 96000 | 95400 | 5678 |
| 571 | 20240424 | 090600 | 3922432800 | 95700 | 96100 | 96200 | 95600 | 4321 |
| 572 | 20240424 | 090500 | 3508195800 | 96100 | 95800 | 96500 | 95800 | 8466 |
| 573 | 20240424 | 090400 | 2694859200 | 95800 | 95700 | 95900 | 95500 | 3922 |
| 574 | 20240424 | 090300 | 2319476100 | 95600 | 95400 | 95700 | 95400 | 4726 |
| 575 | 20240424 | 090200 | 1867879800 | 95500 | 95200 | 95700 | 95100 | 4571 |
| 576 | 20240424 | 090100 | 1431744400 | 95200 | 94800 | 95800 | 94800 | 5886 |
| 577 | 20240424 | 090000 | 871164300 | 94800 | 96300 | 96400 | 94800 | 8883 |