31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 183500 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 5186 |
| 3 | 20240426 | 183400 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 4 | 20240426 | 183300 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 5 | 20240426 | 183200 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 6 | 20240426 | 183100 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 7 | 20240426 | 183000 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 8 | 20240426 | 182900 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 9 | 20240426 | 182800 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 10 | 20240426 | 182700 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 11 | 20240426 | 182600 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 12 | 20240426 | 182500 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 13 | 20240426 | 182400 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 14 | 20240426 | 182300 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 15 | 20240426 | 182200 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 16 | 20240426 | 182100 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 17 | 20240426 | 182000 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 18 | 20240426 | 181900 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 19 | 20240426 | 181800 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 20 | 20240426 | 181700 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 21 | 20240426 | 181600 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 22 | 20240426 | 181500 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 23 | 20240426 | 181400 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 24 | 20240426 | 181300 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 25 | 20240426 | 181200 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 26 | 20240426 | 181100 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 27 | 20240426 | 181000 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 28 | 20240426 | 180900 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 29 | 20240426 | 180800 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 30 | 20240426 | 180700 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 31 | 20240426 | 180600 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 32 | 20240426 | 180500 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 5186 |
| 33 | 20240426 | 180400 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 34 | 20240426 | 180300 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 35 | 20240426 | 180200 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 36 | 20240426 | 180100 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 37 | 20240426 | 180000 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 38 | 20240426 | 175900 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 39 | 20240426 | 175800 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 40 | 20240426 | 175700 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 41 | 20240426 | 175600 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 42 | 20240426 | 175500 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 43 | 20240426 | 175400 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 44 | 20240426 | 175300 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 45 | 20240426 | 175200 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 46 | 20240426 | 175100 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 47 | 20240426 | 175000 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 48 | 20240426 | 174900 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 49 | 20240426 | 174800 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 50 | 20240426 | 174700 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 51 | 20240426 | 174600 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 52 | 20240426 | 174500 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 53 | 20240426 | 174400 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 54 | 20240426 | 174300 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 55 | 20240426 | 174200 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 56 | 20240426 | 174100 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 57 | 20240426 | 174000 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 58 | 20240426 | 173900 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 59 | 20240426 | 173800 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 60 | 20240426 | 173700 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 61 | 20240426 | 173600 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 62 | 20240426 | 173500 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 5186 |
| 63 | 20240426 | 173400 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 64 | 20240426 | 173300 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 65 | 20240426 | 173200 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 66 | 20240426 | 173100 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 67 | 20240426 | 173000 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 68 | 20240426 | 172900 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 69 | 20240426 | 172800 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 70 | 20240426 | 172700 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 71 | 20240426 | 172600 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 72 | 20240426 | 172500 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 73 | 20240426 | 172400 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 74 | 20240426 | 172300 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 75 | 20240426 | 172200 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 76 | 20240426 | 172100 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 77 | 20240426 | 172000 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 78 | 20240426 | 171900 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 79 | 20240426 | 171800 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 80 | 20240426 | 171700 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 81 | 20240426 | 171600 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 82 | 20240426 | 171500 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 83 | 20240426 | 171400 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 84 | 20240426 | 171300 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 85 | 20240426 | 171200 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 86 | 20240426 | 171100 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 87 | 20240426 | 171000 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 88 | 20240426 | 170900 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 89 | 20240426 | 170800 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 90 | 20240426 | 170700 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 91 | 20240426 | 170600 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 92 | 20240426 | 170500 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 5186 |
| 93 | 20240426 | 170400 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 94 | 20240426 | 170300 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 95 | 20240426 | 170200 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 96 | 20240426 | 170100 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 97 | 20240426 | 170000 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 98 | 20240426 | 165900 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 99 | 20240426 | 165800 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 100 | 20240426 | 165700 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 101 | 20240426 | 165600 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 102 | 20240426 | 165500 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 103 | 20240426 | 165400 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 104 | 20240426 | 165300 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 105 | 20240426 | 165200 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 106 | 20240426 | 165100 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 107 | 20240426 | 165000 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 108 | 20240426 | 164900 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 109 | 20240426 | 164800 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 110 | 20240426 | 164700 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 111 | 20240426 | 164600 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 112 | 20240426 | 164500 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 113 | 20240426 | 164400 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 114 | 20240426 | 164300 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 115 | 20240426 | 164200 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 116 | 20240426 | 164100 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 117 | 20240426 | 164000 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 118 | 20240426 | 163900 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 119 | 20240426 | 163800 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 120 | 20240426 | 163700 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 121 | 20240426 | 163600 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 122 | 20240426 | 163500 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 5186 |
| 123 | 20240426 | 163400 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 124 | 20240426 | 163300 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 125 | 20240426 | 163200 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 126 | 20240426 | 163100 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 127 | 20240426 | 163000 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 128 | 20240426 | 162900 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 129 | 20240426 | 162800 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 130 | 20240426 | 162700 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 131 | 20240426 | 162600 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 132 | 20240426 | 162500 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 133 | 20240426 | 162400 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 134 | 20240426 | 162300 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 135 | 20240426 | 162200 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 136 | 20240426 | 162100 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 137 | 20240426 | 162000 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 138 | 20240426 | 161900 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 139 | 20240426 | 161800 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 140 | 20240426 | 161700 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 141 | 20240426 | 161600 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 142 | 20240426 | 161500 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 143 | 20240426 | 161400 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 144 | 20240426 | 161300 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 145 | 20240426 | 161200 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 146 | 20240426 | 161100 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 147 | 20240426 | 161000 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 148 | 20240426 | 160900 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 149 | 20240426 | 160800 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 150 | 20240426 | 160700 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 151 | 20240426 | 160600 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 152 | 20240426 | 160500 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 5186 |
| 153 | 20240426 | 160400 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 154 | 20240426 | 160300 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 155 | 20240426 | 160200 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 156 | 20240426 | 160100 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 157 | 20240426 | 160000 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 158 | 20240426 | 155900 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 159 | 20240426 | 155800 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 160 | 20240426 | 155700 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 161 | 20240426 | 155600 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 162 | 20240426 | 155500 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 163 | 20240426 | 155400 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 164 | 20240426 | 155300 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 165 | 20240426 | 155200 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 166 | 20240426 | 155100 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 167 | 20240426 | 155000 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 168 | 20240426 | 154900 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 169 | 20240426 | 154800 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 170 | 20240426 | 154700 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 171 | 20240426 | 154600 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 172 | 20240426 | 154500 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 173 | 20240426 | 154400 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 174 | 20240426 | 154300 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 175 | 20240426 | 154200 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 176 | 20240426 | 154100 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 177 | 20240426 | 154000 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 178 | 20240426 | 153900 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 179 | 20240426 | 153800 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 180 | 20240426 | 153700 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 181 | 20240426 | 153600 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 182 | 20240426 | 153500 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 5186 |
| 183 | 20240426 | 153400 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 184 | 20240426 | 153300 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 185 | 20240426 | 153200 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 186 | 20240426 | 153100 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 187 | 20240426 | 153000 | 31336334000 | 92000 | 92000 | 92000 | 92000 | 5186 |
| 188 | 20240426 | 152900 | 30859222000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 189 | 20240426 | 152800 | 30859222000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 190 | 20240426 | 152700 | 30859222000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 191 | 20240426 | 152600 | 30859222000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 192 | 20240426 | 152500 | 30859222000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 193 | 20240426 | 152400 | 30859222000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 194 | 20240426 | 152300 | 30859222000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 195 | 20240426 | 152200 | 30859222000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 196 | 20240426 | 152100 | 30859222000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 197 | 20240426 | 152000 | 30859222000 | 91900 | 91900 | 91900 | 91900 | 0 |
| 198 | 20240426 | 151900 | 30859222000 | 91900 | 91900 | 92000 | 91800 | 1398 |
| 199 | 20240426 | 151800 | 30730722800 | 92000 | 91900 | 92000 | 91900 | 1242 |
| 200 | 20240426 | 151700 | 30616540900 | 92000 | 91900 | 92000 | 91900 | 1216 |
| 201 | 20240426 | 151600 | 30504743300 | 91900 | 92000 | 92000 | 91800 | 993 |
| 202 | 20240426 | 151500 | 30413438900 | 92000 | 91800 | 92000 | 91800 | 994 |
| 203 | 20240426 | 151400 | 30322048800 | 91900 | 91800 | 91900 | 91800 | 751 |
| 204 | 20240426 | 151300 | 30253042300 | 91800 | 91900 | 91900 | 91800 | 695 |
| 205 | 20240426 | 151200 | 30189199700 | 91800 | 91700 | 91900 | 91600 | 871 |
| 206 | 20240426 | 151100 | 30109230900 | 91600 | 91600 | 91800 | 91600 | 646 |
| 207 | 20240426 | 151000 | 30049995400 | 91600 | 91500 | 91600 | 91400 | 1103 |
| 208 | 20240426 | 150900 | 29949040500 | 91500 | 91500 | 91600 | 91500 | 1123 |
| 209 | 20240426 | 150800 | 29846285900 | 91400 | 91400 | 91500 | 91400 | 401 |
| 210 | 20240426 | 150700 | 29809607400 | 91500 | 91400 | 91500 | 91400 | 407 |
| 211 | 20240426 | 150600 | 29772375900 | 91400 | 91400 | 91500 | 91300 | 611 |
| 212 | 20240426 | 150500 | 29716531000 | 91400 | 91400 | 91500 | 91300 | 534 |
| 213 | 20240426 | 150400 | 29667715400 | 91400 | 91400 | 91500 | 91400 | 1175 |
| 214 | 20240426 | 150300 | 29560256300 | 91400 | 91500 | 91500 | 91400 | 845 |
| 215 | 20240426 | 150200 | 29483004000 | 91400 | 91500 | 91500 | 91400 | 483 |
| 216 | 20240426 | 150100 | 29438847100 | 91500 | 91400 | 91500 | 91300 | 455 |
| 217 | 20240426 | 150000 | 29397263800 | 91400 | 91200 | 91400 | 91200 | 1246 |
| 218 | 20240426 | 145900 | 29283480000 | 91300 | 91300 | 91300 | 91200 | 157 |
| 219 | 20240426 | 145800 | 29269152500 | 91200 | 91300 | 91300 | 91200 | 372 |
| 220 | 20240426 | 145700 | 29235209500 | 91300 | 91200 | 91300 | 91200 | 334 |
| 221 | 20240426 | 145600 | 29204744200 | 91300 | 91400 | 91400 | 91200 | 956 |
| 222 | 20240426 | 145500 | 29117451600 | 91300 | 91500 | 91500 | 91300 | 411 |
| 223 | 20240426 | 145400 | 29079898400 | 91400 | 91400 | 91500 | 91400 | 299 |
| 224 | 20240426 | 145300 | 29052568400 | 91400 | 91600 | 91600 | 91400 | 1425 |
| 225 | 20240426 | 145200 | 28922250400 | 91500 | 91600 | 91600 | 91500 | 1059 |
| 226 | 20240426 | 145100 | 28825309000 | 91600 | 91600 | 91600 | 91500 | 819 |
| 227 | 20240426 | 145000 | 28750355400 | 91600 | 91600 | 91700 | 91600 | 861 |
| 228 | 20240426 | 144900 | 28671484600 | 91600 | 91700 | 91700 | 91600 | 661 |
| 229 | 20240426 | 144800 | 28610921800 | 91700 | 91700 | 91900 | 91700 | 521 |
| 230 | 20240426 | 144700 | 28563131300 | 91800 | 92000 | 92000 | 91800 | 746 |
| 231 | 20240426 | 144600 | 28494605100 | 92000 | 92000 | 92000 | 91900 | 425 |
| 232 | 20240426 | 144500 | 28455515900 | 92000 | 92000 | 92000 | 91900 | 525 |
| 233 | 20240426 | 144400 | 28407224800 | 92000 | 92000 | 92100 | 91900 | 863 |
| 234 | 20240426 | 144300 | 28327890400 | 92000 | 92000 | 92100 | 91900 | 1082 |
| 235 | 20240426 | 144200 | 28228344300 | 92000 | 91900 | 92000 | 91800 | 992 |
| 236 | 20240426 | 144100 | 28137162700 | 91900 | 91800 | 91900 | 91800 | 646 |
| 237 | 20240426 | 144000 | 28077799400 | 91900 | 92100 | 92100 | 91800 | 4489 |
| 238 | 20240426 | 143900 | 27665185300 | 92000 | 91900 | 92100 | 91900 | 3434 |
| 239 | 20240426 | 143800 | 27349308100 | 91900 | 91600 | 91900 | 91600 | 1720 |
| 240 | 20240426 | 143700 | 27191460800 | 91600 | 91600 | 91700 | 91600 | 528 |
| 241 | 20240426 | 143600 | 27143062000 | 91600 | 91500 | 91600 | 91500 | 602 |
| 242 | 20240426 | 143500 | 27087953000 | 91500 | 91500 | 91500 | 91400 | 336 |
| 243 | 20240426 | 143400 | 27057213400 | 91500 | 91500 | 91500 | 91400 | 551 |
| 244 | 20240426 | 143300 | 27006803600 | 91500 | 91400 | 91500 | 91300 | 476 |
| 245 | 20240426 | 143200 | 26963295900 | 91400 | 91400 | 91400 | 91300 | 158 |
| 246 | 20240426 | 143100 | 26948861200 | 91400 | 91300 | 91400 | 91300 | 497 |
| 247 | 20240426 | 143000 | 26903435800 | 91400 | 91400 | 91400 | 91300 | 155 |
| 248 | 20240426 | 142900 | 26889272200 | 91400 | 91300 | 91400 | 91200 | 199 |
| 249 | 20240426 | 142800 | 26871096800 | 91400 | 91400 | 91400 | 91200 | 232 |
| 250 | 20240426 | 142700 | 26849909200 | 91300 | 91200 | 91300 | 91200 | 614 |
| 251 | 20240426 | 142600 | 26793858100 | 91200 | 91200 | 91300 | 91200 | 236 |
| 252 | 20240426 | 142500 | 26772325100 | 91200 | 91300 | 91300 | 91200 | 103 |
| 253 | 20240426 | 142400 | 26762929700 | 91200 | 91300 | 91300 | 91200 | 99 |
| 254 | 20240426 | 142300 | 26753895700 | 91300 | 91300 | 91300 | 91200 | 439 |
| 255 | 20240426 | 142200 | 26713820700 | 91300 | 91300 | 91300 | 91200 | 226 |
| 256 | 20240426 | 142100 | 26693187200 | 91300 | 91300 | 91400 | 91200 | 293 |
| 257 | 20240426 | 142000 | 26666437900 | 91300 | 91300 | 91300 | 91300 | 247 |
| 258 | 20240426 | 141900 | 26643886800 | 91300 | 91300 | 91300 | 91200 | 894 |
| 259 | 20240426 | 141800 | 26562264900 | 91300 | 91400 | 91400 | 91300 | 420 |
| 260 | 20240426 | 141700 | 26523910100 | 91300 | 91600 | 91700 | 91300 | 1745 |
| 261 | 20240426 | 141600 | 26364275600 | 91600 | 91700 | 91700 | 91500 | 1011 |
| 262 | 20240426 | 141500 | 26271659500 | 91600 | 91700 | 91700 | 91600 | 659 |
| 263 | 20240426 | 141400 | 26211266500 | 91800 | 91500 | 91800 | 91400 | 4135 |
| 264 | 20240426 | 141300 | 25832166600 | 91600 | 91500 | 91600 | 91400 | 2227 |
| 265 | 20240426 | 141200 | 25628336500 | 91500 | 91400 | 91500 | 91400 | 1217 |
| 266 | 20240426 | 141100 | 25516987400 | 91500 | 91400 | 91500 | 91300 | 595 |
| 267 | 20240426 | 141000 | 25462604400 | 91400 | 91400 | 91400 | 91200 | 1048 |
| 268 | 20240426 | 140900 | 25366891800 | 91400 | 91400 | 91400 | 91300 | 787 |
| 269 | 20240426 | 140800 | 25294963100 | 91300 | 91200 | 91300 | 91200 | 794 |
| 270 | 20240426 | 140700 | 25222498900 | 91200 | 91200 | 91200 | 91100 | 865 |
| 271 | 20240426 | 140600 | 25143629100 | 91200 | 91200 | 91200 | 91100 | 966 |
| 272 | 20240426 | 140500 | 25055555200 | 91200 | 90900 | 91300 | 90800 | 4154 |
| 273 | 20240426 | 140400 | 24677488700 | 90900 | 90700 | 90900 | 90600 | 1278 |
| 274 | 20240426 | 140300 | 24561463900 | 90700 | 90700 | 90700 | 90600 | 312 |
| 275 | 20240426 | 140200 | 24533165800 | 90700 | 90700 | 90700 | 90600 | 742 |
| 276 | 20240426 | 140100 | 24465883400 | 90700 | 90700 | 90700 | 90600 | 320 |
| 277 | 20240426 | 140000 | 24436885800 | 90700 | 90700 | 90700 | 90600 | 215 |
| 278 | 20240426 | 135900 | 24417386300 | 90700 | 90600 | 90700 | 90600 | 538 |
| 279 | 20240426 | 135800 | 24368627700 | 90600 | 90600 | 90600 | 90500 | 312 |
| 280 | 20240426 | 135700 | 24340383400 | 90600 | 90500 | 90600 | 90500 | 224 |
| 281 | 20240426 | 135600 | 24320106200 | 90500 | 90600 | 90600 | 90500 | 343 |
| 282 | 20240426 | 135500 | 24289058600 | 90500 | 90600 | 90600 | 90500 | 114 |
| 283 | 20240426 | 135400 | 24278739200 | 90500 | 90700 | 90700 | 90500 | 1094 |
| 284 | 20240426 | 135300 | 24179617400 | 90700 | 90700 | 90700 | 90600 | 220 |
| 285 | 20240426 | 135200 | 24159668300 | 90600 | 90700 | 90700 | 90600 | 170 |
| 286 | 20240426 | 135100 | 24144256900 | 90600 | 90700 | 90700 | 90600 | 127 |
| 287 | 20240426 | 135000 | 24132745800 | 90700 | 90700 | 90700 | 90600 | 477 |
| 288 | 20240426 | 134900 | 24089484800 | 90700 | 90600 | 90700 | 90500 | 326 |
| 289 | 20240426 | 134800 | 24059952400 | 90600 | 90500 | 90600 | 90500 | 651 |
| 290 | 20240426 | 134700 | 24001024400 | 90500 | 90500 | 90500 | 90500 | 649 |
| 291 | 20240426 | 134600 | 23942289900 | 90400 | 90300 | 90400 | 90300 | 208 |
| 292 | 20240426 | 134500 | 23923488000 | 90300 | 90300 | 90400 | 90300 | 98 |
| 293 | 20240426 | 134400 | 23914629900 | 90300 | 90300 | 90400 | 90300 | 125 |
| 294 | 20240426 | 134300 | 23903341100 | 90300 | 90400 | 90400 | 90300 | 224 |
| 295 | 20240426 | 134200 | 23883104900 | 90300 | 90300 | 90400 | 90300 | 15 |
| 296 | 20240426 | 134100 | 23881749700 | 90300 | 90200 | 90400 | 90200 | 100 |
| 297 | 20240426 | 134000 | 23872724500 | 90200 | 90300 | 90300 | 90200 | 68 |
| 298 | 20240426 | 133900 | 23866585800 | 90300 | 90300 | 90400 | 90300 | 124 |
| 299 | 20240426 | 133800 | 23855387100 | 90300 | 90300 | 90300 | 90300 | 166 |
| 300 | 20240426 | 133700 | 23840397300 | 90300 | 90200 | 90300 | 90200 | 63 |
| 301 | 20240426 | 133600 | 23834712400 | 90200 | 90200 | 90200 | 90100 | 230 |
| 302 | 20240426 | 133500 | 23813975700 | 90200 | 90400 | 90400 | 90100 | 1143 |
| 303 | 20240426 | 133400 | 23710830200 | 90300 | 90300 | 90300 | 90300 | 84 |
| 304 | 20240426 | 133300 | 23703245000 | 90300 | 90300 | 90400 | 90300 | 74 |
| 305 | 20240426 | 133200 | 23696560900 | 90300 | 90300 | 90400 | 90300 | 90 |
| 306 | 20240426 | 133100 | 23688433700 | 90400 | 90400 | 90400 | 90300 | 186 |
| 307 | 20240426 | 133000 | 23671619800 | 90400 | 90400 | 90500 | 90300 | 56 |
| 308 | 20240426 | 132900 | 23666557200 | 90500 | 90500 | 90500 | 90400 | 416 |
| 309 | 20240426 | 132800 | 23628932900 | 90400 | 90300 | 90400 | 90300 | 823 |
| 310 | 20240426 | 132700 | 23554538000 | 90300 | 90200 | 90300 | 90100 | 609 |
| 311 | 20240426 | 132600 | 23499606400 | 90200 | 90100 | 90300 | 90100 | 868 |
| 312 | 20240426 | 132500 | 23421280400 | 90100 | 90100 | 90100 | 90000 | 1038 |
| 313 | 20240426 | 132400 | 23327775300 | 90100 | 90100 | 90100 | 90000 | 109 |
| 314 | 20240426 | 132300 | 23317962200 | 90100 | 90100 | 90100 | 90000 | 148 |
| 315 | 20240426 | 132200 | 23304631800 | 90100 | 90100 | 90100 | 90000 | 1374 |
| 316 | 20240426 | 132100 | 23180969200 | 90100 | 90200 | 90200 | 90000 | 1256 |
| 317 | 20240426 | 132000 | 23067817800 | 90200 | 90200 | 90200 | 90100 | 335 |
| 318 | 20240426 | 131900 | 23037612400 | 90100 | 90100 | 90200 | 90100 | 225 |
| 319 | 20240426 | 131800 | 23017329900 | 90100 | 90200 | 90200 | 90100 | 32 |
| 320 | 20240426 | 131700 | 23014444800 | 90100 | 90200 | 90200 | 90100 | 69 |
| 321 | 20240426 | 131600 | 23008223400 | 90200 | 90200 | 90200 | 90100 | 128 |
| 322 | 20240426 | 131500 | 22996686500 | 90100 | 90200 | 90200 | 90100 | 81 |
| 323 | 20240426 | 131400 | 22989386400 | 90200 | 90100 | 90200 | 90000 | 188 |
| 324 | 20240426 | 131300 | 22972448400 | 90000 | 90200 | 90200 | 90000 | 345 |
| 325 | 20240426 | 131200 | 22941362400 | 90200 | 90100 | 90200 | 90100 | 287 |
| 326 | 20240426 | 131100 | 22915498200 | 90200 | 90200 | 90200 | 90100 | 86 |
| 327 | 20240426 | 131000 | 22907742100 | 90200 | 90100 | 90300 | 90100 | 712 |
| 328 | 20240426 | 130900 | 22843524900 | 90100 | 90200 | 90200 | 90100 | 139 |
| 329 | 20240426 | 130800 | 22830996500 | 90200 | 90100 | 90200 | 90100 | 485 |
| 330 | 20240426 | 130700 | 22787251500 | 90100 | 90100 | 90200 | 90000 | 311 |
| 331 | 20240426 | 130600 | 22759239500 | 90000 | 90000 | 90100 | 90000 | 580 |
| 332 | 20240426 | 130500 | 22706997500 | 90000 | 90000 | 90100 | 90000 | 48 |
| 333 | 20240426 | 130400 | 22702675500 | 90100 | 90000 | 90100 | 90000 | 385 |
| 334 | 20240426 | 130300 | 22668021900 | 90000 | 90100 | 90100 | 90000 | 150 |
| 335 | 20240426 | 130200 | 22654514100 | 90100 | 90100 | 90100 | 90000 | 205 |
| 336 | 20240426 | 130100 | 22636049800 | 90000 | 90100 | 90200 | 90000 | 1929 |
| 337 | 20240426 | 130000 | 22462286600 | 90100 | 90100 | 90200 | 90100 | 410 |
| 338 | 20240426 | 125900 | 22425343800 | 90100 | 90100 | 90200 | 90100 | 184 |
| 339 | 20240426 | 125800 | 22408765300 | 90100 | 90100 | 90200 | 90100 | 156 |
| 340 | 20240426 | 125700 | 22394708300 | 90100 | 90200 | 90200 | 90100 | 164 |
| 341 | 20240426 | 125600 | 22379922400 | 90200 | 90200 | 90200 | 90100 | 87 |
| 342 | 20240426 | 125500 | 22372076800 | 90100 | 90200 | 90200 | 90100 | 55 |
| 343 | 20240426 | 125400 | 22367117100 | 90100 | 90100 | 90200 | 90100 | 186 |
| 344 | 20240426 | 125300 | 22350357300 | 90100 | 90200 | 90200 | 90100 | 107 |
| 345 | 20240426 | 125200 | 22340712300 | 90100 | 90100 | 90100 | 90100 | 516 |
| 346 | 20240426 | 125100 | 22294220700 | 90100 | 90200 | 90200 | 90100 | 1142 |
| 347 | 20240426 | 125000 | 22191318300 | 90100 | 90100 | 90200 | 90100 | 249 |
| 348 | 20240426 | 124900 | 22168869600 | 90100 | 90100 | 90200 | 90100 | 312 |
| 349 | 20240426 | 124800 | 22140754800 | 90100 | 90200 | 90200 | 90100 | 649 |
| 350 | 20240426 | 124700 | 22082274800 | 90100 | 90200 | 90200 | 90100 | 150 |
| 351 | 20240426 | 124600 | 22068757400 | 90100 | 90200 | 90200 | 90100 | 703 |
| 352 | 20240426 | 124500 | 22005415500 | 90100 | 90100 | 90200 | 90100 | 108 |
| 353 | 20240426 | 124400 | 21995680800 | 90200 | 90300 | 90300 | 90100 | 3967 |
| 354 | 20240426 | 124300 | 21638013100 | 90200 | 90200 | 90200 | 90200 | 705 |
| 355 | 20240426 | 124200 | 21574422100 | 90200 | 90200 | 90300 | 90200 | 141 |
| 356 | 20240426 | 124100 | 21561691600 | 90300 | 90300 | 90300 | 90200 | 45 |
| 357 | 20240426 | 124000 | 21557631300 | 90300 | 90200 | 90300 | 90200 | 62 |
| 358 | 20240426 | 123900 | 21552037500 | 90200 | 90300 | 90300 | 90200 | 454 |
| 359 | 20240426 | 123800 | 21511072100 | 90300 | 90200 | 90300 | 90200 | 204 |
| 360 | 20240426 | 123700 | 21492666300 | 90300 | 90300 | 90300 | 90200 | 221 |
| 361 | 20240426 | 123600 | 21472722900 | 90300 | 90300 | 90300 | 90200 | 318 |
| 362 | 20240426 | 123500 | 21444038300 | 90300 | 90300 | 90300 | 90200 | 69 |
| 363 | 20240426 | 123400 | 21437811300 | 90300 | 90300 | 90300 | 90200 | 241 |
| 364 | 20240426 | 123300 | 21416049200 | 90300 | 90200 | 90400 | 90200 | 330 |
| 365 | 20240426 | 123200 | 21386264800 | 90200 | 90400 | 90400 | 90200 | 527 |
| 366 | 20240426 | 123100 | 21338713500 | 90300 | 90300 | 90300 | 90300 | 501 |
| 367 | 20240426 | 123000 | 21293473200 | 90300 | 90400 | 90400 | 90300 | 357 |
| 368 | 20240426 | 122900 | 21261233400 | 90400 | 90300 | 90400 | 90300 | 122 |
| 369 | 20240426 | 122800 | 21250211500 | 90400 | 90300 | 90400 | 90300 | 638 |
| 370 | 20240426 | 122700 | 21192580800 | 90400 | 90300 | 90400 | 90300 | 186 |
| 371 | 20240426 | 122600 | 21175777800 | 90300 | 90400 | 90400 | 90300 | 72 |
| 372 | 20240426 | 122500 | 21169275600 | 90300 | 90300 | 90300 | 90300 | 12 |
| 373 | 20240426 | 122400 | 21168192000 | 90300 | 90300 | 90400 | 90300 | 39 |
| 374 | 20240426 | 122300 | 21164668000 | 90300 | 90400 | 90400 | 90300 | 89 |
| 375 | 20240426 | 122200 | 21156628600 | 90300 | 90300 | 90400 | 90300 | 69 |
| 376 | 20240426 | 122100 | 21150397700 | 90300 | 90400 | 90400 | 90300 | 85 |
| 377 | 20240426 | 122000 | 21142721900 | 90400 | 90300 | 90400 | 90300 | 176 |
| 378 | 20240426 | 121900 | 21126818400 | 90400 | 90300 | 90400 | 90300 | 49 |
| 379 | 20240426 | 121800 | 21122393200 | 90300 | 90300 | 90300 | 90200 | 113 |
| 380 | 20240426 | 121700 | 21112192600 | 90300 | 90200 | 90300 | 90200 | 130 |
| 381 | 20240426 | 121600 | 21100460500 | 90200 | 90400 | 90400 | 90200 | 1447 |
| 382 | 20240426 | 121500 | 20969796900 | 90300 | 90300 | 90400 | 90300 | 26 |
| 383 | 20240426 | 121400 | 20967448600 | 90400 | 90300 | 90400 | 90300 | 39 |
| 384 | 20240426 | 121300 | 20963926800 | 90300 | 90400 | 90400 | 90300 | 316 |
| 385 | 20240426 | 121200 | 20935391400 | 90400 | 90300 | 90400 | 90300 | 200 |
| 386 | 20240426 | 121100 | 20917329200 | 90400 | 90400 | 90400 | 90300 | 62 |
| 387 | 20240426 | 121000 | 20911725600 | 90400 | 90300 | 90400 | 90300 | 420 |
| 388 | 20240426 | 120900 | 20873799100 | 90300 | 90500 | 90500 | 90300 | 228 |
| 389 | 20240426 | 120800 | 20853194200 | 90400 | 90400 | 90400 | 90400 | 155 |
| 390 | 20240426 | 120700 | 20839182200 | 90400 | 90500 | 90500 | 90400 | 675 |
| 391 | 20240426 | 120600 | 20778109100 | 90500 | 90500 | 90500 | 90500 | 59 |
| 392 | 20240426 | 120500 | 20772769600 | 90500 | 90500 | 90600 | 90500 | 297 |
| 393 | 20240426 | 120400 | 20745889900 | 90500 | 90600 | 90600 | 90500 | 34 |
| 394 | 20240426 | 120300 | 20742810100 | 90500 | 90600 | 90600 | 90500 | 120 |
| 395 | 20240426 | 120200 | 20731949300 | 90500 | 90600 | 90600 | 90500 | 1186 |
| 396 | 20240426 | 120100 | 20624542100 | 90600 | 90600 | 90700 | 90600 | 146 |
| 397 | 20240426 | 120000 | 20611313900 | 90700 | 90700 | 90700 | 90600 | 170 |
| 398 | 20240426 | 115900 | 20595908900 | 90600 | 90700 | 90700 | 90600 | 211 |
| 399 | 20240426 | 115800 | 20576781600 | 90700 | 90700 | 90700 | 90600 | 278 |
| 400 | 20240426 | 115700 | 20551567300 | 90600 | 90600 | 90700 | 90600 | 353 |
| 401 | 20240426 | 115600 | 20519550700 | 90600 | 90600 | 90700 | 90600 | 258 |
| 402 | 20240426 | 115500 | 20496175600 | 90600 | 90700 | 90700 | 90600 | 114 |
| 403 | 20240426 | 115400 | 20485836000 | 90600 | 90700 | 90700 | 90600 | 201 |
| 404 | 20240426 | 115300 | 20467617900 | 90600 | 90600 | 90700 | 90600 | 76 |
| 405 | 20240426 | 115200 | 20460732000 | 90700 | 90600 | 90700 | 90600 | 308 |
| 406 | 20240426 | 115100 | 20432819300 | 90600 | 90700 | 90700 | 90600 | 118 |
| 407 | 20240426 | 115000 | 20422118100 | 90700 | 90600 | 90700 | 90600 | 122 |
| 408 | 20240426 | 114900 | 20411055300 | 90700 | 90700 | 90700 | 90600 | 200 |
| 409 | 20240426 | 114800 | 20392915500 | 90700 | 90700 | 90700 | 90600 | 7 |
| 410 | 20240426 | 114700 | 20392280900 | 90600 | 90700 | 90700 | 90600 | 332 |
| 411 | 20240426 | 114600 | 20362198000 | 90700 | 90700 | 90700 | 90600 | 108 |
| 412 | 20240426 | 114500 | 20352407600 | 90700 | 90600 | 90700 | 90600 | 61 |
| 413 | 20240426 | 114400 | 20346876600 | 90600 | 90600 | 90600 | 90500 | 438 |
| 414 | 20240426 | 114300 | 20307195300 | 90600 | 90600 | 90600 | 90500 | 35 |
| 415 | 20240426 | 114200 | 20304024600 | 90500 | 90700 | 90700 | 90500 | 506 |
| 416 | 20240426 | 114100 | 20258180600 | 90700 | 90700 | 90800 | 90700 | 265 |
| 417 | 20240426 | 114000 | 20234141400 | 90700 | 90700 | 90800 | 90700 | 297 |
| 418 | 20240426 | 113900 | 20207179300 | 90800 | 90700 | 90800 | 90700 | 125 |
| 419 | 20240426 | 113800 | 20195832300 | 90700 | 90800 | 90800 | 90700 | 347 |
| 420 | 20240426 | 113700 | 20164335700 | 90800 | 90800 | 90900 | 90800 | 500 |
| 421 | 20240426 | 113600 | 20118935400 | 90800 | 90800 | 90900 | 90800 | 270 |
| 422 | 20240426 | 113500 | 20094413100 | 90800 | 90900 | 90900 | 90800 | 71 |
| 423 | 20240426 | 113400 | 20087962100 | 90800 | 90900 | 90900 | 90800 | 315 |
| 424 | 20240426 | 113300 | 20059335000 | 90800 | 90800 | 90900 | 90800 | 227 |
| 425 | 20240426 | 113200 | 20038709700 | 90800 | 90800 | 90900 | 90800 | 299 |
| 426 | 20240426 | 113100 | 20011547800 | 90900 | 90900 | 91000 | 90800 | 1224 |
| 427 | 20240426 | 113000 | 19900291400 | 91000 | 90900 | 91000 | 90900 | 324 |
| 428 | 20240426 | 112900 | 19870832300 | 91000 | 90900 | 91000 | 90900 | 248 |
| 429 | 20240426 | 112800 | 19848282300 | 90900 | 90900 | 90900 | 90800 | 451 |
| 430 | 20240426 | 112700 | 19807297300 | 90900 | 90800 | 90900 | 90800 | 919 |
| 431 | 20240426 | 112600 | 19723800500 | 90800 | 90800 | 90800 | 90700 | 61 |
| 432 | 20240426 | 112500 | 19718262600 | 90800 | 90700 | 90900 | 90700 | 481 |
| 433 | 20240426 | 112400 | 19674620400 | 90900 | 90700 | 90900 | 90700 | 1207 |
| 434 | 20240426 | 112300 | 19564980400 | 90700 | 90700 | 90700 | 90600 | 59 |
| 435 | 20240426 | 112200 | 19559632600 | 90600 | 90600 | 90600 | 90500 | 157 |
| 436 | 20240426 | 112100 | 19545408500 | 90600 | 90700 | 90800 | 90600 | 699 |
| 437 | 20240426 | 112000 | 19482024600 | 90700 | 90800 | 90800 | 90700 | 743 |
| 438 | 20240426 | 111900 | 19414570900 | 90800 | 90700 | 90800 | 90600 | 687 |
| 439 | 20240426 | 111800 | 19352237100 | 90600 | 90400 | 90600 | 90400 | 412 |
| 440 | 20240426 | 111700 | 19314940000 | 90400 | 90400 | 90500 | 90400 | 375 |
| 441 | 20240426 | 111600 | 19281026400 | 90400 | 90400 | 90500 | 90400 | 634 |
| 442 | 20240426 | 111500 | 19223659900 | 90500 | 90400 | 90500 | 90300 | 372 |
| 443 | 20240426 | 111400 | 19190030600 | 90300 | 90200 | 90300 | 90100 | 751 |
| 444 | 20240426 | 111300 | 19122281800 | 90200 | 90100 | 90200 | 90100 | 157 |
| 445 | 20240426 | 111200 | 19108135100 | 90100 | 90200 | 90200 | 90100 | 682 |
| 446 | 20240426 | 111100 | 19046666000 | 90200 | 90200 | 90200 | 90100 | 311 |
| 447 | 20240426 | 111000 | 19018614700 | 90200 | 90200 | 90200 | 90100 | 182 |
| 448 | 20240426 | 110900 | 19002199900 | 90100 | 90100 | 90100 | 90000 | 454 |
| 449 | 20240426 | 110800 | 18961300900 | 90000 | 90100 | 90300 | 90000 | 735 |
| 450 | 20240426 | 110700 | 18895019400 | 90100 | 90100 | 90200 | 90000 | 226 |
| 451 | 20240426 | 110600 | 18874657700 | 90100 | 90200 | 90200 | 90100 | 174 |
| 452 | 20240426 | 110500 | 18858974400 | 90200 | 90300 | 90300 | 90200 | 245 |
| 453 | 20240426 | 110400 | 18836874300 | 90200 | 90300 | 90300 | 90200 | 485 |
| 454 | 20240426 | 110300 | 18793086600 | 90300 | 90400 | 90400 | 90300 | 71 |
| 455 | 20240426 | 110200 | 18786672000 | 90400 | 90500 | 90500 | 90300 | 1089 |
| 456 | 20240426 | 110100 | 18688135400 | 90500 | 90600 | 90600 | 90400 | 669 |
| 457 | 20240426 | 110000 | 18627581500 | 90500 | 90400 | 90600 | 90400 | 312 |
| 458 | 20240426 | 105900 | 18599341100 | 90300 | 90200 | 90700 | 90200 | 2202 |
| 459 | 20240426 | 105800 | 18400437700 | 90300 | 90100 | 90300 | 90100 | 515 |
| 460 | 20240426 | 105700 | 18354016000 | 90100 | 90100 | 90200 | 90000 | 362 |
| 461 | 20240426 | 105600 | 18321399900 | 90200 | 90200 | 90200 | 90100 | 435 |
| 462 | 20240426 | 105500 | 18282199900 | 90100 | 90100 | 90200 | 90100 | 282 |
| 463 | 20240426 | 105400 | 18256791600 | 90100 | 90100 | 90100 | 90000 | 205 |
| 464 | 20240426 | 105300 | 18238322100 | 90100 | 89900 | 90200 | 89900 | 2217 |
| 465 | 20240426 | 105200 | 18038760800 | 89900 | 90000 | 90000 | 89900 | 538 |
| 466 | 20240426 | 105100 | 17990382200 | 90000 | 89900 | 90000 | 89900 | 340 |
| 467 | 20240426 | 105000 | 17959804700 | 89900 | 89900 | 90000 | 89800 | 599 |
| 468 | 20240426 | 104900 | 17905960800 | 89900 | 89800 | 89900 | 89800 | 317 |
| 469 | 20240426 | 104800 | 17877477200 | 89800 | 89800 | 89900 | 89700 | 1091 |
| 470 | 20240426 | 104700 | 17779510600 | 89800 | 89800 | 89900 | 89800 | 1358 |
| 471 | 20240426 | 104600 | 17657533100 | 89800 | 89900 | 90000 | 89800 | 912 |
| 472 | 20240426 | 104500 | 17575587500 | 89900 | 90000 | 90100 | 89900 | 1107 |
| 473 | 20240426 | 104400 | 17475958600 | 90000 | 90100 | 90100 | 90000 | 406 |
| 474 | 20240426 | 104300 | 17439409500 | 90100 | 90000 | 90100 | 90000 | 1901 |
| 475 | 20240426 | 104200 | 17268253800 | 90000 | 90100 | 90200 | 90000 | 341 |
| 476 | 20240426 | 104100 | 17237543900 | 90100 | 90100 | 90200 | 90100 | 111 |
| 477 | 20240426 | 104000 | 17227542700 | 90100 | 90100 | 90200 | 90000 | 631 |
| 478 | 20240426 | 103900 | 17170684000 | 90300 | 90200 | 90300 | 90000 | 609 |
| 479 | 20240426 | 103800 | 17115790200 | 90200 | 90100 | 90200 | 90000 | 744 |
| 480 | 20240426 | 103700 | 17048770900 | 90100 | 90000 | 90100 | 90000 | 318 |
| 481 | 20240426 | 103600 | 17020149500 | 90000 | 89900 | 90100 | 89900 | 303 |
| 482 | 20240426 | 103500 | 16992882500 | 89900 | 89800 | 90000 | 89700 | 3490 |
| 483 | 20240426 | 103400 | 16679274900 | 89800 | 89700 | 89900 | 89700 | 1444 |
| 484 | 20240426 | 103300 | 16549627200 | 89800 | 89900 | 89900 | 89700 | 1395 |
| 485 | 20240426 | 103200 | 16424374300 | 89900 | 89900 | 89900 | 89800 | 642 |
| 486 | 20240426 | 103100 | 16366683500 | 89900 | 90000 | 90000 | 89900 | 1107 |
| 487 | 20240426 | 103000 | 16267149800 | 90000 | 90000 | 90000 | 89900 | 313 |
| 488 | 20240426 | 102900 | 16238999400 | 89900 | 90000 | 90000 | 89900 | 189 |
| 489 | 20240426 | 102800 | 16222003800 | 89900 | 89900 | 90000 | 89800 | 1129 |
| 490 | 20240426 | 102700 | 16120502400 | 89900 | 90000 | 90000 | 89800 | 1301 |
| 491 | 20240426 | 102600 | 16003580500 | 90000 | 89900 | 90000 | 89900 | 976 |
| 492 | 20240426 | 102500 | 15915754100 | 89900 | 89800 | 89900 | 89700 | 1814 |
| 493 | 20240426 | 102400 | 15752946400 | 89800 | 90000 | 90000 | 89800 | 1921 |
| 494 | 20240426 | 102300 | 15580231700 | 90000 | 90100 | 90100 | 90000 | 682 |
| 495 | 20240426 | 102200 | 15518826000 | 90100 | 90300 | 90300 | 90000 | 554 |
| 496 | 20240426 | 102100 | 15468901900 | 90300 | 90300 | 90300 | 90100 | 1872 |
| 497 | 20240426 | 102000 | 15300017300 | 90500 | 90400 | 90500 | 90200 | 1470 |
| 498 | 20240426 | 101900 | 15167179500 | 90300 | 90200 | 90400 | 90200 | 1224 |
| 499 | 20240426 | 101800 | 15056653300 | 90300 | 90300 | 90300 | 90200 | 396 |
| 500 | 20240426 | 101700 | 15020908400 | 90200 | 90200 | 90400 | 90200 | 511 |
| 501 | 20240426 | 101600 | 14974765900 | 90400 | 90000 | 90500 | 90000 | 20426 |
| 502 | 20240426 | 101500 | 13134192000 | 90000 | 89800 | 90000 | 89600 | 3610 |
| 503 | 20240426 | 101400 | 12810025000 | 89700 | 90000 | 90000 | 89600 | 5792 |
| 504 | 20240426 | 101300 | 12289861200 | 90000 | 90000 | 90100 | 89900 | 1230 |
| 505 | 20240426 | 101200 | 12179217800 | 90000 | 90100 | 90100 | 90000 | 2026 |
| 506 | 20240426 | 101100 | 11996847900 | 90000 | 90100 | 90100 | 90000 | 11528 |
| 507 | 20240426 | 101000 | 10959107200 | 90100 | 90100 | 90100 | 90000 | 839 |
| 508 | 20240426 | 100900 | 10883535400 | 90100 | 90100 | 90200 | 90000 | 5077 |
| 509 | 20240426 | 100800 | 10426195100 | 90100 | 90100 | 90200 | 90100 | 4060 |
| 510 | 20240426 | 100700 | 10060384000 | 90100 | 90200 | 90300 | 90100 | 2760 |
| 511 | 20240426 | 100600 | 9811435900 | 90200 | 90200 | 90300 | 90200 | 1724 |
| 512 | 20240426 | 100500 | 9655873700 | 90300 | 90400 | 90500 | 90300 | 3811 |
| 513 | 20240426 | 100400 | 9311573600 | 90500 | 90500 | 90600 | 90400 | 2879 |
| 514 | 20240426 | 100300 | 9051051400 | 90500 | 90500 | 90600 | 90500 | 1413 |
| 515 | 20240426 | 100200 | 8923147500 | 90500 | 90700 | 90700 | 90500 | 920 |
| 516 | 20240426 | 100100 | 8839787600 | 90600 | 90600 | 90700 | 90600 | 270 |
| 517 | 20240426 | 100000 | 8815324400 | 90600 | 90700 | 90700 | 90600 | 369 |
| 518 | 20240426 | 095900 | 8781887700 | 90700 | 90700 | 90700 | 90600 | 1776 |
| 519 | 20240426 | 095800 | 8620921100 | 90600 | 90700 | 90800 | 90600 | 603 |
| 520 | 20240426 | 095700 | 8566245600 | 90700 | 90800 | 90800 | 90700 | 702 |
| 521 | 20240426 | 095600 | 8502563100 | 90700 | 90700 | 90800 | 90700 | 528 |
| 522 | 20240426 | 095500 | 8454671400 | 90800 | 90700 | 90800 | 90700 | 1517 |
| 523 | 20240426 | 095400 | 8317076400 | 90800 | 90700 | 90800 | 90700 | 621 |
| 524 | 20240426 | 095300 | 8260718000 | 90800 | 90800 | 90800 | 90700 | 535 |
| 525 | 20240426 | 095200 | 8212178800 | 90800 | 90700 | 90800 | 90600 | 1264 |
| 526 | 20240426 | 095100 | 8097573400 | 90700 | 90700 | 90800 | 90600 | 897 |
| 527 | 20240426 | 095000 | 8016215500 | 90800 | 91000 | 91000 | 90700 | 1205 |
| 528 | 20240426 | 094900 | 7906727000 | 91000 | 91100 | 91100 | 91000 | 196 |
| 529 | 20240426 | 094800 | 7888883500 | 90900 | 90900 | 91000 | 90900 | 595 |
| 530 | 20240426 | 094700 | 7834764800 | 90900 | 90900 | 91000 | 90900 | 292 |
| 531 | 20240426 | 094600 | 7808221100 | 90900 | 91000 | 91000 | 90900 | 276 |
| 532 | 20240426 | 094500 | 7783131100 | 90900 | 91000 | 91100 | 90900 | 862 |
| 533 | 20240426 | 094400 | 7704770300 | 91000 | 91000 | 91100 | 91000 | 736 |
| 534 | 20240426 | 094300 | 7637792400 | 91100 | 91000 | 91100 | 91000 | 422 |
| 535 | 20240426 | 094200 | 7599390100 | 91000 | 91100 | 91100 | 91000 | 989 |
| 536 | 20240426 | 094100 | 7509377700 | 91000 | 91100 | 91100 | 91000 | 136 |
| 537 | 20240426 | 094000 | 7496999600 | 91100 | 91100 | 91100 | 91000 | 230 |
| 538 | 20240426 | 093900 | 7476053200 | 91100 | 91200 | 91200 | 91000 | 442 |
| 539 | 20240426 | 093800 | 7435801700 | 91100 | 91300 | 91300 | 91100 | 1371 |
| 540 | 20240426 | 093700 | 7310788800 | 91200 | 91200 | 91300 | 91200 | 491 |
| 541 | 20240426 | 093600 | 7265983200 | 91300 | 91400 | 91400 | 91200 | 634 |
| 542 | 20240426 | 093500 | 7208136900 | 91300 | 91400 | 91400 | 91200 | 222 |
| 543 | 20240426 | 093400 | 7187870000 | 91400 | 90900 | 91400 | 90900 | 1065 |
| 544 | 20240426 | 093300 | 7090770700 | 90900 | 90900 | 91000 | 90700 | 4081 |
| 545 | 20240426 | 093200 | 6720086500 | 90900 | 91000 | 91100 | 90900 | 1059 |
| 546 | 20240426 | 093100 | 6623752300 | 91000 | 91100 | 91100 | 90900 | 1011 |
| 547 | 20240426 | 093000 | 6531755000 | 91100 | 91100 | 91200 | 91000 | 508 |
| 548 | 20240426 | 092900 | 6485483500 | 91100 | 91100 | 91300 | 91000 | 626 |
| 549 | 20240426 | 092800 | 6428418700 | 91100 | 91000 | 91100 | 91000 | 307 |
| 550 | 20240426 | 092700 | 6400465600 | 91000 | 91100 | 91100 | 90900 | 288 |
| 551 | 20240426 | 092600 | 6374262200 | 90900 | 90700 | 91100 | 90600 | 1313 |
| 552 | 20240426 | 092500 | 6254906800 | 91000 | 91100 | 91100 | 90600 | 1299 |
| 553 | 20240426 | 092400 | 6136877600 | 91100 | 91100 | 91100 | 90800 | 383 |
| 554 | 20240426 | 092300 | 6102015200 | 90900 | 91200 | 91200 | 90800 | 1851 |
| 555 | 20240426 | 092200 | 5933517200 | 91200 | 91300 | 91400 | 91200 | 1389 |
| 556 | 20240426 | 092100 | 5806662700 | 91300 | 91400 | 91400 | 91200 | 1098 |
| 557 | 20240426 | 092000 | 5706379800 | 91400 | 91100 | 91500 | 91100 | 1360 |
| 558 | 20240426 | 091900 | 5582208500 | 91100 | 91100 | 91200 | 91000 | 681 |
| 559 | 20240426 | 091800 | 5520160000 | 91200 | 91500 | 91500 | 91000 | 859 |
| 560 | 20240426 | 091700 | 5441806900 | 91400 | 91200 | 91500 | 91200 | 809 |
| 561 | 20240426 | 091600 | 5367899100 | 91200 | 90800 | 91400 | 90800 | 2757 |
| 562 | 20240426 | 091500 | 5116548800 | 90900 | 90900 | 90900 | 90700 | 432 |
| 563 | 20240426 | 091400 | 5077317800 | 90900 | 90700 | 91000 | 90600 | 1624 |
| 564 | 20240426 | 091300 | 4929800700 | 90700 | 90600 | 90700 | 90500 | 959 |
| 565 | 20240426 | 091200 | 4842912400 | 90700 | 91000 | 91000 | 90600 | 1388 |
| 566 | 20240426 | 091100 | 4716733000 | 91000 | 91000 | 91200 | 90900 | 1427 |
| 567 | 20240426 | 091000 | 4586772500 | 90800 | 90400 | 91100 | 90300 | 6665 |
| 568 | 20240426 | 090900 | 3982627900 | 90400 | 90300 | 90500 | 90200 | 3939 |
| 569 | 20240426 | 090800 | 3626777800 | 90400 | 90600 | 90600 | 90300 | 8253 |
| 570 | 20240426 | 090700 | 2880054100 | 90700 | 90900 | 91000 | 90600 | 4478 |
| 571 | 20240426 | 090600 | 2473494800 | 91000 | 91200 | 91200 | 91000 | 2772 |
| 572 | 20240426 | 090500 | 2221084000 | 91200 | 91300 | 91400 | 91000 | 1672 |
| 573 | 20240426 | 090400 | 2068621700 | 91300 | 91200 | 91500 | 91100 | 1803 |
| 574 | 20240426 | 090300 | 1903922700 | 91200 | 90800 | 91300 | 90800 | 1826 |
| 575 | 20240426 | 090200 | 1737581400 | 90800 | 90500 | 90900 | 90400 | 3074 |
| 576 | 20240426 | 090100 | 1459247200 | 90500 | 91400 | 91600 | 90400 | 8767 |
| 577 | 20240426 | 090000 | 661476500 | 91600 | 91600 | 92100 | 91400 | 6809 |