31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 183500 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 5446 |
| 3 | 20240429 | 183400 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 4 | 20240429 | 183300 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 5 | 20240429 | 183200 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 6 | 20240429 | 183100 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 7 | 20240429 | 183000 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 8 | 20240429 | 182900 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 9 | 20240429 | 182800 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 10 | 20240429 | 182700 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 11 | 20240429 | 182600 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 12 | 20240429 | 182500 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 13 | 20240429 | 182400 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 14 | 20240429 | 182300 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 15 | 20240429 | 182200 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 16 | 20240429 | 182100 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 17 | 20240429 | 182000 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 18 | 20240429 | 181900 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 19 | 20240429 | 181800 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 20 | 20240429 | 181700 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 21 | 20240429 | 181600 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 22 | 20240429 | 181500 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 23 | 20240429 | 181400 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 24 | 20240429 | 181300 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 25 | 20240429 | 181200 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 26 | 20240429 | 181100 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 27 | 20240429 | 181000 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 28 | 20240429 | 180900 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 29 | 20240429 | 180800 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 30 | 20240429 | 180700 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 31 | 20240429 | 180600 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 32 | 20240429 | 180500 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 5446 |
| 33 | 20240429 | 180400 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 34 | 20240429 | 180300 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 35 | 20240429 | 180200 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 36 | 20240429 | 180100 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 37 | 20240429 | 180000 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 38 | 20240429 | 175900 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 39 | 20240429 | 175800 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 40 | 20240429 | 175700 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 41 | 20240429 | 175600 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 42 | 20240429 | 175500 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 43 | 20240429 | 175400 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 44 | 20240429 | 175300 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 45 | 20240429 | 175200 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 46 | 20240429 | 175100 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 47 | 20240429 | 175000 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 48 | 20240429 | 174900 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 49 | 20240429 | 174800 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 50 | 20240429 | 174700 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 51 | 20240429 | 174600 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 52 | 20240429 | 174500 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 53 | 20240429 | 174400 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 54 | 20240429 | 174300 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 55 | 20240429 | 174200 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 56 | 20240429 | 174100 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 57 | 20240429 | 174000 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 58 | 20240429 | 173900 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 59 | 20240429 | 173800 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 60 | 20240429 | 173700 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 61 | 20240429 | 173600 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 62 | 20240429 | 173500 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 5446 |
| 63 | 20240429 | 173400 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 64 | 20240429 | 173300 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 65 | 20240429 | 173200 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 66 | 20240429 | 173100 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 67 | 20240429 | 173000 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 68 | 20240429 | 172900 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 69 | 20240429 | 172800 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 70 | 20240429 | 172700 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 71 | 20240429 | 172600 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 72 | 20240429 | 172500 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 73 | 20240429 | 172400 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 74 | 20240429 | 172300 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 75 | 20240429 | 172200 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 76 | 20240429 | 172100 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 77 | 20240429 | 172000 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 78 | 20240429 | 171900 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 79 | 20240429 | 171800 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 80 | 20240429 | 171700 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 81 | 20240429 | 171600 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 82 | 20240429 | 171500 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 83 | 20240429 | 171400 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 84 | 20240429 | 171300 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 85 | 20240429 | 171200 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 86 | 20240429 | 171100 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 87 | 20240429 | 171000 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 88 | 20240429 | 170900 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 89 | 20240429 | 170800 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 90 | 20240429 | 170700 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 91 | 20240429 | 170600 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 92 | 20240429 | 170500 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 5446 |
| 93 | 20240429 | 170400 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 94 | 20240429 | 170300 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 95 | 20240429 | 170200 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 96 | 20240429 | 170100 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 97 | 20240429 | 170000 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 98 | 20240429 | 165900 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 99 | 20240429 | 165800 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 100 | 20240429 | 165700 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 101 | 20240429 | 165600 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 102 | 20240429 | 165500 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 103 | 20240429 | 165400 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 104 | 20240429 | 165300 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 105 | 20240429 | 165200 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 106 | 20240429 | 165100 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 107 | 20240429 | 165000 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 108 | 20240429 | 164900 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 109 | 20240429 | 164800 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 110 | 20240429 | 164700 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 111 | 20240429 | 164600 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 112 | 20240429 | 164500 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 113 | 20240429 | 164400 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 114 | 20240429 | 164300 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 115 | 20240429 | 164200 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 116 | 20240429 | 164100 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 117 | 20240429 | 164000 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 118 | 20240429 | 163900 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 119 | 20240429 | 163800 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 120 | 20240429 | 163700 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 121 | 20240429 | 163600 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 122 | 20240429 | 163500 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 5446 |
| 123 | 20240429 | 163400 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 124 | 20240429 | 163300 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 125 | 20240429 | 163200 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 126 | 20240429 | 163100 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 127 | 20240429 | 163000 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 128 | 20240429 | 162900 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 129 | 20240429 | 162800 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 130 | 20240429 | 162700 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 131 | 20240429 | 162600 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 132 | 20240429 | 162500 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 133 | 20240429 | 162400 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 134 | 20240429 | 162300 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 135 | 20240429 | 162200 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 136 | 20240429 | 162100 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 137 | 20240429 | 162000 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 138 | 20240429 | 161900 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 139 | 20240429 | 161800 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 140 | 20240429 | 161700 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 141 | 20240429 | 161600 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 142 | 20240429 | 161500 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 143 | 20240429 | 161400 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 144 | 20240429 | 161300 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 145 | 20240429 | 161200 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 146 | 20240429 | 161100 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 147 | 20240429 | 161000 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 148 | 20240429 | 160900 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 149 | 20240429 | 160800 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 150 | 20240429 | 160700 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 151 | 20240429 | 160600 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 152 | 20240429 | 160500 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 5446 |
| 153 | 20240429 | 160400 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 154 | 20240429 | 160300 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 155 | 20240429 | 160200 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 156 | 20240429 | 160100 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 157 | 20240429 | 160000 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 158 | 20240429 | 155900 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 159 | 20240429 | 155800 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 160 | 20240429 | 155700 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 161 | 20240429 | 155600 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 162 | 20240429 | 155500 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 163 | 20240429 | 155400 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 164 | 20240429 | 155300 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 165 | 20240429 | 155200 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 166 | 20240429 | 155100 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 167 | 20240429 | 155000 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 168 | 20240429 | 154900 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 169 | 20240429 | 154800 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 170 | 20240429 | 154700 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 171 | 20240429 | 154600 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 172 | 20240429 | 154500 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 173 | 20240429 | 154400 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 174 | 20240429 | 154300 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 175 | 20240429 | 154200 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 176 | 20240429 | 154100 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 177 | 20240429 | 154000 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 178 | 20240429 | 153900 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 179 | 20240429 | 153800 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 180 | 20240429 | 153700 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 181 | 20240429 | 153600 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 182 | 20240429 | 153500 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 5446 |
| 183 | 20240429 | 153400 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 184 | 20240429 | 153300 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 185 | 20240429 | 153200 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 186 | 20240429 | 153100 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 0 |
| 187 | 20240429 | 153000 | 26247389800 | 93700 | 93700 | 93700 | 93700 | 5446 |
| 188 | 20240429 | 152900 | 25737099600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 189 | 20240429 | 152800 | 25737099600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 190 | 20240429 | 152700 | 25737099600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 191 | 20240429 | 152600 | 25737099600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 192 | 20240429 | 152500 | 25737099600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 193 | 20240429 | 152400 | 25737099600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 194 | 20240429 | 152300 | 25737099600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 195 | 20240429 | 152200 | 25737099600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 196 | 20240429 | 152100 | 25737099600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 197 | 20240429 | 152000 | 25737099600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 198 | 20240429 | 151900 | 25737099600 | 93700 | 93800 | 93900 | 93600 | 1510 |
| 199 | 20240429 | 151800 | 25595418600 | 93900 | 93700 | 93900 | 93700 | 2696 |
| 200 | 20240429 | 151700 | 25342559700 | 93700 | 93700 | 93800 | 93700 | 795 |
| 201 | 20240429 | 151600 | 25268030600 | 93800 | 93700 | 93800 | 93600 | 789 |
| 202 | 20240429 | 151500 | 25194093000 | 93700 | 93700 | 93700 | 93600 | 778 |
| 203 | 20240429 | 151400 | 25121202500 | 93600 | 93600 | 93700 | 93500 | 805 |
| 204 | 20240429 | 151300 | 25045874600 | 93600 | 93700 | 93700 | 93500 | 1424 |
| 205 | 20240429 | 151200 | 24912565900 | 93700 | 93700 | 93700 | 93600 | 552 |
| 206 | 20240429 | 151100 | 24860846800 | 93700 | 93700 | 93700 | 93600 | 745 |
| 207 | 20240429 | 151000 | 24791048600 | 93700 | 93700 | 93700 | 93600 | 834 |
| 208 | 20240429 | 150900 | 24712916000 | 93700 | 93600 | 93700 | 93500 | 1040 |
| 209 | 20240429 | 150800 | 24615548200 | 93600 | 93500 | 93600 | 93400 | 998 |
| 210 | 20240429 | 150700 | 24522229400 | 93500 | 93400 | 93500 | 93400 | 348 |
| 211 | 20240429 | 150600 | 24489698800 | 93500 | 93400 | 93500 | 93400 | 984 |
| 212 | 20240429 | 150500 | 24397769600 | 93400 | 93400 | 93400 | 93300 | 480 |
| 213 | 20240429 | 150400 | 24352941700 | 93400 | 93400 | 93400 | 93300 | 290 |
| 214 | 20240429 | 150300 | 24325859200 | 93400 | 93400 | 93400 | 93300 | 443 |
| 215 | 20240429 | 150200 | 24284483100 | 93300 | 93400 | 93400 | 93300 | 526 |
| 216 | 20240429 | 150100 | 24235365700 | 93300 | 93300 | 93400 | 93300 | 387 |
| 217 | 20240429 | 150000 | 24199224200 | 93400 | 93400 | 93400 | 93300 | 391 |
| 218 | 20240429 | 145900 | 24162725200 | 93400 | 93400 | 93400 | 93300 | 423 |
| 219 | 20240429 | 145800 | 24123235000 | 93400 | 93400 | 93400 | 93300 | 117 |
| 220 | 20240429 | 145700 | 24112313500 | 93300 | 93300 | 93400 | 93200 | 1214 |
| 221 | 20240429 | 145600 | 23999045600 | 93300 | 93300 | 93300 | 93200 | 229 |
| 222 | 20240429 | 145500 | 23977682700 | 93300 | 93300 | 93300 | 93200 | 321 |
| 223 | 20240429 | 145400 | 23947735400 | 93300 | 93200 | 93300 | 93200 | 161 |
| 224 | 20240429 | 145300 | 23932717200 | 93200 | 93200 | 93300 | 93100 | 1045 |
| 225 | 20240429 | 145200 | 23835321300 | 93200 | 93100 | 93200 | 93100 | 285 |
| 226 | 20240429 | 145100 | 23808770900 | 93100 | 93200 | 93200 | 93100 | 580 |
| 227 | 20240429 | 145000 | 23754744400 | 93200 | 93200 | 93300 | 93100 | 379 |
| 228 | 20240429 | 144900 | 23719441300 | 93200 | 93300 | 93300 | 93200 | 805 |
| 229 | 20240429 | 144800 | 23644374800 | 93300 | 93300 | 93300 | 93200 | 263 |
| 230 | 20240429 | 144700 | 23619837900 | 93300 | 93300 | 93300 | 93200 | 137 |
| 231 | 20240429 | 144600 | 23607055900 | 93300 | 93300 | 93400 | 93300 | 428 |
| 232 | 20240429 | 144500 | 23567123400 | 93300 | 93500 | 93500 | 93300 | 465 |
| 233 | 20240429 | 144400 | 23523693700 | 93500 | 93500 | 93500 | 93400 | 339 |
| 234 | 20240429 | 144300 | 23492014600 | 93500 | 93400 | 93500 | 93400 | 178 |
| 235 | 20240429 | 144200 | 23475378800 | 93400 | 93400 | 93500 | 93400 | 199 |
| 236 | 20240429 | 144100 | 23456779900 | 93400 | 93400 | 93400 | 93300 | 263 |
| 237 | 20240429 | 144000 | 23432216100 | 93300 | 93300 | 93400 | 93300 | 393 |
| 238 | 20240429 | 143900 | 23395544400 | 93300 | 93600 | 93600 | 93300 | 1652 |
| 239 | 20240429 | 143800 | 23241138500 | 93500 | 93600 | 93600 | 93500 | 265 |
| 240 | 20240429 | 143700 | 23216349700 | 93600 | 93400 | 93600 | 93300 | 179 |
| 241 | 20240429 | 143600 | 23199620500 | 93400 | 93200 | 93400 | 93100 | 710 |
| 242 | 20240429 | 143500 | 23133392100 | 93200 | 93100 | 93300 | 93100 | 880 |
| 243 | 20240429 | 143400 | 23051393200 | 93100 | 93200 | 93200 | 93000 | 815 |
| 244 | 20240429 | 143300 | 22975556700 | 93200 | 93300 | 93300 | 93100 | 892 |
| 245 | 20240429 | 143200 | 22892427200 | 93400 | 93500 | 93600 | 93400 | 960 |
| 246 | 20240429 | 143100 | 22802681600 | 93500 | 93600 | 93600 | 93500 | 1894 |
| 247 | 20240429 | 143000 | 22625568000 | 93500 | 93500 | 93600 | 93500 | 525 |
| 248 | 20240429 | 142900 | 22576465300 | 93600 | 93500 | 93600 | 93500 | 765 |
| 249 | 20240429 | 142800 | 22504911600 | 93500 | 93600 | 93600 | 93500 | 1006 |
| 250 | 20240429 | 142700 | 22410763500 | 93600 | 93800 | 93800 | 93600 | 484 |
| 251 | 20240429 | 142600 | 22365394400 | 93800 | 93700 | 93800 | 93700 | 327 |
| 252 | 20240429 | 142500 | 22334729500 | 93800 | 93700 | 93800 | 93700 | 1271 |
| 253 | 20240429 | 142400 | 22215631200 | 93600 | 93700 | 93700 | 93600 | 143 |
| 254 | 20240429 | 142300 | 22202234800 | 93600 | 93600 | 93700 | 93600 | 118 |
| 255 | 20240429 | 142200 | 22191185700 | 93600 | 93500 | 93700 | 93500 | 636 |
| 256 | 20240429 | 142100 | 22131660900 | 93600 | 93600 | 93700 | 93600 | 397 |
| 257 | 20240429 | 142000 | 22094496600 | 93700 | 93600 | 93700 | 93600 | 438 |
| 258 | 20240429 | 141900 | 22053482400 | 93600 | 93500 | 93700 | 93500 | 437 |
| 259 | 20240429 | 141800 | 22012585200 | 93600 | 93700 | 93800 | 93500 | 2250 |
| 260 | 20240429 | 141700 | 21801994700 | 93800 | 93900 | 93900 | 93700 | 721 |
| 261 | 20240429 | 141600 | 21734363400 | 93900 | 93900 | 94000 | 93800 | 583 |
| 262 | 20240429 | 141500 | 21679644500 | 93900 | 93900 | 94000 | 93900 | 536 |
| 263 | 20240429 | 141400 | 21629306200 | 93900 | 94200 | 94200 | 93900 | 337 |
| 264 | 20240429 | 141300 | 21597638400 | 94200 | 94100 | 94200 | 94000 | 1114 |
| 265 | 20240429 | 141200 | 21492741500 | 94000 | 94100 | 94200 | 94000 | 781 |
| 266 | 20240429 | 141100 | 21419200300 | 94100 | 94200 | 94300 | 94100 | 579 |
| 267 | 20240429 | 141000 | 21364673700 | 94200 | 94200 | 94300 | 94200 | 1541 |
| 268 | 20240429 | 140900 | 21219475600 | 94200 | 94100 | 94300 | 94100 | 986 |
| 269 | 20240429 | 140800 | 21126585200 | 94200 | 94100 | 94200 | 94100 | 522 |
| 270 | 20240429 | 140700 | 21077440600 | 94100 | 94200 | 94200 | 94000 | 1276 |
| 271 | 20240429 | 140600 | 20957291900 | 94200 | 94200 | 94300 | 94100 | 928 |
| 272 | 20240429 | 140500 | 20869873900 | 94200 | 94200 | 94300 | 94200 | 828 |
| 273 | 20240429 | 140400 | 20791840000 | 94200 | 94200 | 94300 | 93800 | 3397 |
| 274 | 20240429 | 140300 | 20472167500 | 94200 | 94200 | 94300 | 94100 | 1627 |
| 275 | 20240429 | 140200 | 20318933600 | 94100 | 94100 | 94200 | 94100 | 1367 |
| 276 | 20240429 | 140100 | 20190229800 | 94100 | 93500 | 94200 | 93500 | 637 |
| 277 | 20240429 | 140000 | 20130485000 | 93500 | 94100 | 94200 | 93300 | 4870 |
| 278 | 20240429 | 135900 | 19672911500 | 94100 | 94500 | 94500 | 94100 | 4221 |
| 279 | 20240429 | 135800 | 19274681700 | 94400 | 94200 | 94500 | 94200 | 2901 |
| 280 | 20240429 | 135700 | 19000891700 | 94300 | 94100 | 94300 | 94100 | 2411 |
| 281 | 20240429 | 135600 | 18773688800 | 94100 | 94300 | 94300 | 94000 | 3038 |
| 282 | 20240429 | 135500 | 18487696800 | 94200 | 94100 | 94300 | 94000 | 2100 |
| 283 | 20240429 | 135400 | 18289971800 | 94100 | 93900 | 94100 | 93800 | 4543 |
| 284 | 20240429 | 135300 | 17863007800 | 93800 | 93600 | 93900 | 93600 | 4982 |
| 285 | 20240429 | 135200 | 17396165000 | 93600 | 93500 | 93600 | 93400 | 1631 |
| 286 | 20240429 | 135100 | 17243652600 | 93600 | 93500 | 93600 | 93400 | 1968 |
| 287 | 20240429 | 135000 | 17059650000 | 93400 | 93400 | 93500 | 93400 | 1042 |
| 288 | 20240429 | 134900 | 16962247100 | 93500 | 92900 | 93500 | 92900 | 13214 |
| 289 | 20240429 | 134800 | 15731786600 | 92900 | 92900 | 92900 | 92800 | 1244 |
| 290 | 20240429 | 134700 | 15616262300 | 92800 | 92900 | 92900 | 92800 | 509 |
| 291 | 20240429 | 134600 | 15569002000 | 92900 | 92800 | 92900 | 92800 | 134 |
| 292 | 20240429 | 134500 | 15556560600 | 92800 | 92800 | 92900 | 92800 | 215 |
| 293 | 20240429 | 134400 | 15536603200 | 92800 | 92800 | 92900 | 92800 | 886 |
| 294 | 20240429 | 134300 | 15454308000 | 92800 | 92900 | 92900 | 92800 | 129 |
| 295 | 20240429 | 134200 | 15442325300 | 92800 | 92900 | 92900 | 92800 | 82 |
| 296 | 20240429 | 134100 | 15434707600 | 92800 | 92900 | 92900 | 92800 | 111 |
| 297 | 20240429 | 134000 | 15424396100 | 92900 | 92900 | 92900 | 92800 | 879 |
| 298 | 20240429 | 133900 | 15342753000 | 92800 | 92800 | 92900 | 92800 | 160 |
| 299 | 20240429 | 133800 | 15327902800 | 92800 | 92900 | 92900 | 92800 | 122 |
| 300 | 20240429 | 133700 | 15316572000 | 92900 | 92800 | 92900 | 92800 | 156 |
| 301 | 20240429 | 133600 | 15302084100 | 92800 | 92800 | 92900 | 92800 | 238 |
| 302 | 20240429 | 133500 | 15279985000 | 92800 | 92900 | 92900 | 92800 | 90 |
| 303 | 20240429 | 133400 | 15271624400 | 92900 | 92900 | 93000 | 92900 | 183 |
| 304 | 20240429 | 133300 | 15254616800 | 93000 | 92900 | 93000 | 92800 | 1292 |
| 305 | 20240429 | 133200 | 15134569400 | 92900 | 92800 | 92900 | 92800 | 1050 |
| 306 | 20240429 | 133100 | 15037029400 | 92800 | 92800 | 92800 | 92800 | 533 |
| 307 | 20240429 | 133000 | 14987567000 | 92800 | 92700 | 92800 | 92700 | 799 |
| 308 | 20240429 | 132900 | 14913420300 | 92700 | 92600 | 92700 | 92500 | 428 |
| 309 | 20240429 | 132800 | 14873754600 | 92600 | 92600 | 92600 | 92500 | 231 |
| 310 | 20240429 | 132700 | 14852385300 | 92600 | 92700 | 92700 | 92400 | 218 |
| 311 | 20240429 | 132600 | 14832226800 | 92600 | 92600 | 92600 | 92600 | 166 |
| 312 | 20240429 | 132500 | 14816855200 | 92700 | 92600 | 92700 | 92600 | 162 |
| 313 | 20240429 | 132400 | 14801838700 | 92700 | 92700 | 92700 | 92600 | 235 |
| 314 | 20240429 | 132300 | 14780058800 | 92600 | 92500 | 92600 | 92500 | 161 |
| 315 | 20240429 | 132200 | 14765159200 | 92500 | 92600 | 92600 | 92500 | 273 |
| 316 | 20240429 | 132100 | 14739885600 | 92600 | 92500 | 92600 | 92500 | 265 |
| 317 | 20240429 | 132000 | 14715365800 | 92500 | 92300 | 92500 | 92300 | 224 |
| 318 | 20240429 | 131900 | 14694668800 | 92300 | 92200 | 92300 | 92200 | 640 |
| 319 | 20240429 | 131800 | 14635597000 | 92300 | 92200 | 92300 | 92200 | 225 |
| 320 | 20240429 | 131700 | 14614846500 | 92300 | 92200 | 92300 | 92200 | 320 |
| 321 | 20240429 | 131600 | 14585341900 | 92300 | 92500 | 92500 | 92300 | 638 |
| 322 | 20240429 | 131500 | 14526412100 | 92500 | 92500 | 92500 | 92400 | 253 |
| 323 | 20240429 | 131400 | 14503021800 | 92500 | 92500 | 92500 | 92400 | 127 |
| 324 | 20240429 | 131300 | 14491281900 | 92500 | 92500 | 92500 | 92500 | 124 |
| 325 | 20240429 | 131200 | 14479811900 | 92500 | 92600 | 92600 | 92500 | 68 |
| 326 | 20240429 | 131100 | 14473518900 | 92600 | 92500 | 92600 | 92500 | 337 |
| 327 | 20240429 | 131000 | 14442323400 | 92500 | 92500 | 92600 | 92500 | 24 |
| 328 | 20240429 | 130900 | 14440103200 | 92500 | 92500 | 92500 | 92400 | 838 |
| 329 | 20240429 | 130800 | 14362593500 | 92600 | 92600 | 92600 | 92500 | 96 |
| 330 | 20240429 | 130700 | 14353704400 | 92600 | 92500 | 92600 | 92500 | 27 |
| 331 | 20240429 | 130600 | 14351205900 | 92500 | 92600 | 92600 | 92500 | 136 |
| 332 | 20240429 | 130500 | 14338624400 | 92600 | 92600 | 92600 | 92500 | 82 |
| 333 | 20240429 | 130400 | 14331036500 | 92600 | 92500 | 92600 | 92500 | 298 |
| 334 | 20240429 | 130300 | 14303465600 | 92600 | 92600 | 92600 | 92500 | 681 |
| 335 | 20240429 | 130200 | 14240447600 | 92500 | 92600 | 92600 | 92500 | 139 |
| 336 | 20240429 | 130100 | 14227576500 | 92500 | 92500 | 92600 | 92500 | 38 |
| 337 | 20240429 | 130000 | 14224058900 | 92600 | 92600 | 92600 | 92500 | 176 |
| 338 | 20240429 | 125900 | 14207761600 | 92600 | 92600 | 92700 | 92500 | 223 |
| 339 | 20240429 | 125800 | 14187108300 | 92700 | 92700 | 92700 | 92600 | 104 |
| 340 | 20240429 | 125700 | 14177470300 | 92700 | 92700 | 92700 | 92600 | 262 |
| 341 | 20240429 | 125600 | 14153200700 | 92700 | 92800 | 92800 | 92700 | 448 |
| 342 | 20240429 | 125500 | 14111662200 | 92800 | 92800 | 92800 | 92700 | 58 |
| 343 | 20240429 | 125400 | 14106280700 | 92800 | 92800 | 92900 | 92800 | 364 |
| 344 | 20240429 | 125300 | 14072498500 | 92800 | 92800 | 92800 | 92800 | 205 |
| 345 | 20240429 | 125200 | 14053474500 | 92800 | 92800 | 92800 | 92700 | 121 |
| 346 | 20240429 | 125100 | 14042245900 | 92800 | 92900 | 92900 | 92700 | 993 |
| 347 | 20240429 | 125000 | 13950081700 | 92900 | 92800 | 92900 | 92800 | 140 |
| 348 | 20240429 | 124900 | 13937084100 | 92800 | 92900 | 92900 | 92800 | 257 |
| 349 | 20240429 | 124800 | 13913215200 | 92900 | 92900 | 93000 | 92900 | 891 |
| 350 | 20240429 | 124700 | 13830428700 | 93000 | 92900 | 93000 | 92900 | 437 |
| 351 | 20240429 | 124600 | 13789805300 | 92900 | 93000 | 93000 | 92900 | 190 |
| 352 | 20240429 | 124500 | 13772142700 | 93000 | 92900 | 93000 | 92900 | 366 |
| 353 | 20240429 | 124400 | 13738114600 | 92900 | 92900 | 92900 | 92900 | 560 |
| 354 | 20240429 | 124300 | 13686090600 | 92900 | 92900 | 92900 | 92900 | 389 |
| 355 | 20240429 | 124200 | 13649952500 | 92900 | 92800 | 92900 | 92800 | 372 |
| 356 | 20240429 | 124100 | 13615395600 | 92800 | 92900 | 92900 | 92800 | 451 |
| 357 | 20240429 | 124000 | 13573500600 | 92900 | 92800 | 92900 | 92800 | 2113 |
| 358 | 20240429 | 123900 | 13377274500 | 92800 | 92700 | 92800 | 92700 | 1156 |
| 359 | 20240429 | 123800 | 13270003400 | 92700 | 92700 | 92800 | 92600 | 965 |
| 360 | 20240429 | 123700 | 13180548900 | 92700 | 92700 | 92700 | 92600 | 284 |
| 361 | 20240429 | 123600 | 13154223300 | 92600 | 92600 | 92700 | 92600 | 126 |
| 362 | 20240429 | 123500 | 13142547900 | 92600 | 92600 | 92700 | 92600 | 73 |
| 363 | 20240429 | 123400 | 13135785000 | 92600 | 92500 | 92600 | 92500 | 778 |
| 364 | 20240429 | 123300 | 13063743500 | 92500 | 92600 | 92600 | 92500 | 139 |
| 365 | 20240429 | 123200 | 13050885900 | 92600 | 92600 | 92600 | 92500 | 149 |
| 366 | 20240429 | 123100 | 13037090400 | 92600 | 92600 | 92600 | 92500 | 183 |
| 367 | 20240429 | 123000 | 13020145500 | 92600 | 92500 | 92600 | 92500 | 224 |
| 368 | 20240429 | 122900 | 12999415800 | 92600 | 92500 | 92600 | 92500 | 270 |
| 369 | 20240429 | 122800 | 12974436900 | 92600 | 92500 | 92600 | 92500 | 242 |
| 370 | 20240429 | 122700 | 12952032000 | 92600 | 92600 | 92600 | 92500 | 182 |
| 371 | 20240429 | 122600 | 12935195800 | 92600 | 92600 | 92600 | 92500 | 80 |
| 372 | 20240429 | 122500 | 12927789700 | 92700 | 92700 | 92700 | 92400 | 2133 |
| 373 | 20240429 | 122400 | 12730202900 | 92700 | 92600 | 92700 | 92600 | 844 |
| 374 | 20240429 | 122300 | 12651977100 | 92700 | 92600 | 92700 | 92600 | 253 |
| 375 | 20240429 | 122200 | 12628525200 | 92600 | 92700 | 92700 | 92600 | 867 |
| 376 | 20240429 | 122100 | 12548167400 | 92700 | 92600 | 92700 | 92500 | 1783 |
| 377 | 20240429 | 122000 | 12383011600 | 92600 | 92500 | 92600 | 92400 | 2465 |
| 378 | 20240429 | 121900 | 12154985700 | 92500 | 92400 | 92500 | 92400 | 255 |
| 379 | 20240429 | 121800 | 12131416500 | 92400 | 92400 | 92400 | 92400 | 398 |
| 380 | 20240429 | 121700 | 12094641300 | 92400 | 92300 | 92400 | 92300 | 612 |
| 381 | 20240429 | 121600 | 12038095500 | 92300 | 92300 | 92300 | 92300 | 157 |
| 382 | 20240429 | 121500 | 12023604400 | 92300 | 92400 | 92400 | 92300 | 384 |
| 383 | 20240429 | 121400 | 11988142300 | 92400 | 92400 | 92400 | 92300 | 145 |
| 384 | 20240429 | 121300 | 11974748400 | 92400 | 92300 | 92400 | 92200 | 1894 |
| 385 | 20240429 | 121200 | 11799937500 | 92100 | 92200 | 92200 | 92100 | 1747 |
| 386 | 20240429 | 121100 | 11638864200 | 92200 | 92100 | 92200 | 92100 | 115 |
| 387 | 20240429 | 121000 | 11628267400 | 92200 | 92200 | 92200 | 92100 | 44 |
| 388 | 20240429 | 120900 | 11624214700 | 92200 | 92100 | 92200 | 92100 | 102 |
| 389 | 20240429 | 120800 | 11614812900 | 92100 | 92100 | 92200 | 92100 | 262 |
| 390 | 20240429 | 120700 | 11590658100 | 92100 | 92100 | 92100 | 92100 | 323 |
| 391 | 20240429 | 120600 | 11560909800 | 92100 | 92100 | 92100 | 92000 | 23 |
| 392 | 20240429 | 120500 | 11558791900 | 92000 | 92100 | 92100 | 92000 | 192 |
| 393 | 20240429 | 120400 | 11541111300 | 92000 | 92100 | 92100 | 92000 | 215 |
| 394 | 20240429 | 120300 | 11521312900 | 92200 | 92100 | 92200 | 92100 | 90 |
| 395 | 20240429 | 120200 | 11513022100 | 92100 | 92000 | 92100 | 92000 | 394 |
| 396 | 20240429 | 120100 | 11476736500 | 92000 | 92100 | 92100 | 92000 | 119 |
| 397 | 20240429 | 120000 | 11465778000 | 92100 | 92200 | 92200 | 92100 | 390 |
| 398 | 20240429 | 115900 | 11429858900 | 92200 | 92100 | 92200 | 92100 | 304 |
| 399 | 20240429 | 115800 | 11401860200 | 92200 | 92200 | 92200 | 92100 | 130 |
| 400 | 20240429 | 115700 | 11389876400 | 92200 | 92100 | 92200 | 92100 | 103 |
| 401 | 20240429 | 115600 | 11380382300 | 92100 | 92100 | 92100 | 92000 | 353 |
| 402 | 20240429 | 115500 | 11347902300 | 92100 | 92100 | 92100 | 92100 | 459 |
| 403 | 20240429 | 115400 | 11305628400 | 92200 | 92200 | 92200 | 92100 | 105 |
| 404 | 20240429 | 115300 | 11295952300 | 92100 | 92200 | 92200 | 92100 | 322 |
| 405 | 20240429 | 115200 | 11266280400 | 92100 | 92100 | 92200 | 92100 | 797 |
| 406 | 20240429 | 115100 | 11192833900 | 92100 | 92100 | 92100 | 92000 | 176 |
| 407 | 20240429 | 115000 | 11176624800 | 92100 | 92100 | 92100 | 92000 | 528 |
| 408 | 20240429 | 114900 | 11128029500 | 92100 | 91900 | 92100 | 91900 | 32 |
| 409 | 20240429 | 114800 | 11125086400 | 91900 | 91900 | 92000 | 91800 | 331 |
| 410 | 20240429 | 114700 | 11094650800 | 91900 | 92000 | 92000 | 91900 | 562 |
| 411 | 20240429 | 114600 | 11042982600 | 92000 | 92000 | 92000 | 91900 | 142 |
| 412 | 20240429 | 114500 | 11029919700 | 91900 | 92000 | 92000 | 91900 | 277 |
| 413 | 20240429 | 114400 | 11004462500 | 92000 | 91800 | 92000 | 91800 | 71 |
| 414 | 20240429 | 114300 | 10997931500 | 91900 | 91800 | 91900 | 91800 | 27 |
| 415 | 20240429 | 114200 | 10995452800 | 91800 | 91800 | 91800 | 91700 | 158 |
| 416 | 20240429 | 114100 | 10980949400 | 91700 | 91700 | 91800 | 91700 | 75 |
| 417 | 20240429 | 114000 | 10974071600 | 91700 | 91700 | 91800 | 91700 | 154 |
| 418 | 20240429 | 113900 | 10959941500 | 91800 | 91900 | 92000 | 91600 | 577 |
| 419 | 20240429 | 113800 | 10907001600 | 91800 | 92000 | 92000 | 91800 | 1331 |
| 420 | 20240429 | 113700 | 10784573300 | 92100 | 92200 | 92200 | 92100 | 1506 |
| 421 | 20240429 | 113600 | 10645865500 | 92200 | 92100 | 92200 | 92100 | 725 |
| 422 | 20240429 | 113500 | 10579089100 | 92200 | 92200 | 92200 | 92100 | 454 |
| 423 | 20240429 | 113400 | 10537263400 | 92200 | 92200 | 92200 | 92100 | 60 |
| 424 | 20240429 | 113300 | 10531732200 | 92100 | 92200 | 92200 | 92100 | 166 |
| 425 | 20240429 | 113200 | 10516432200 | 92200 | 92100 | 92200 | 92100 | 120 |
| 426 | 20240429 | 113100 | 10505373500 | 92200 | 92100 | 92200 | 92000 | 1213 |
| 427 | 20240429 | 113000 | 10393674800 | 92000 | 92100 | 92100 | 92000 | 76 |
| 428 | 20240429 | 112900 | 10386676300 | 92100 | 92100 | 92100 | 92000 | 237 |
| 429 | 20240429 | 112800 | 10364848700 | 92200 | 92200 | 92200 | 92100 | 249 |
| 430 | 20240429 | 112700 | 10341907600 | 92200 | 92100 | 92200 | 92100 | 620 |
| 431 | 20240429 | 112600 | 10284803400 | 92100 | 92100 | 92100 | 92000 | 92 |
| 432 | 20240429 | 112500 | 10276330900 | 92000 | 92100 | 92100 | 92000 | 311 |
| 433 | 20240429 | 112400 | 10247699000 | 92000 | 92100 | 92100 | 92000 | 100 |
| 434 | 20240429 | 112300 | 10238490000 | 92000 | 92100 | 92100 | 92000 | 126 |
| 435 | 20240429 | 112200 | 10226886000 | 92100 | 91900 | 92100 | 91900 | 160 |
| 436 | 20240429 | 112100 | 10212163900 | 91900 | 91900 | 91900 | 91900 | 291 |
| 437 | 20240429 | 112000 | 10185421000 | 91900 | 91900 | 91900 | 91900 | 106 |
| 438 | 20240429 | 111900 | 10175679600 | 91900 | 91800 | 91900 | 91800 | 43 |
| 439 | 20240429 | 111800 | 10171731800 | 91800 | 91800 | 91900 | 91800 | 348 |
| 440 | 20240429 | 111700 | 10139771600 | 91800 | 91900 | 92000 | 91800 | 186 |
| 441 | 20240429 | 111600 | 10122688900 | 91900 | 92000 | 92000 | 91900 | 179 |
| 442 | 20240429 | 111500 | 10106225900 | 92000 | 92000 | 92000 | 92000 | 135 |
| 443 | 20240429 | 111400 | 10093805900 | 92000 | 92000 | 92000 | 91900 | 266 |
| 444 | 20240429 | 111300 | 10069356800 | 92000 | 92100 | 92100 | 92000 | 185 |
| 445 | 20240429 | 111200 | 10052336200 | 92100 | 92200 | 92200 | 92100 | 893 |
| 446 | 20240429 | 111100 | 9970049400 | 92200 | 92000 | 92200 | 91900 | 1351 |
| 447 | 20240429 | 111000 | 9845708800 | 91900 | 92000 | 92000 | 91900 | 349 |
| 448 | 20240429 | 110900 | 9813630800 | 92000 | 92000 | 92000 | 91900 | 196 |
| 449 | 20240429 | 110800 | 9795604800 | 92000 | 91900 | 92000 | 91800 | 144 |
| 450 | 20240429 | 110700 | 9782363000 | 91900 | 91800 | 91900 | 91500 | 610 |
| 451 | 20240429 | 110600 | 9726402600 | 91900 | 91900 | 91900 | 91900 | 137 |
| 452 | 20240429 | 110500 | 9713812300 | 91800 | 92000 | 92000 | 91800 | 405 |
| 453 | 20240429 | 110400 | 9676567900 | 91800 | 91900 | 92000 | 91800 | 110 |
| 454 | 20240429 | 110300 | 9666458700 | 92000 | 91500 | 92000 | 91500 | 570 |
| 455 | 20240429 | 110200 | 9614067100 | 91500 | 91600 | 91900 | 91400 | 822 |
| 456 | 20240429 | 110100 | 9538774400 | 91600 | 92000 | 92000 | 91600 | 475 |
| 457 | 20240429 | 110000 | 9495236400 | 92000 | 91800 | 92000 | 91700 | 345 |
| 458 | 20240429 | 105900 | 9463552800 | 91700 | 91800 | 91800 | 91700 | 523 |
| 459 | 20240429 | 105800 | 9415550900 | 91800 | 91800 | 91800 | 91600 | 230 |
| 460 | 20240429 | 105700 | 9394459300 | 91800 | 91400 | 91800 | 91400 | 1160 |
| 461 | 20240429 | 105600 | 9288066100 | 91400 | 91500 | 91500 | 91400 | 627 |
| 462 | 20240429 | 105500 | 9230706900 | 91500 | 91600 | 91600 | 91500 | 82 |
| 463 | 20240429 | 105400 | 9223202300 | 91600 | 91600 | 91600 | 91600 | 318 |
| 464 | 20240429 | 105300 | 9194073500 | 91600 | 91700 | 91700 | 91600 | 231 |
| 465 | 20240429 | 105200 | 9172905800 | 91600 | 91700 | 91700 | 91600 | 49 |
| 466 | 20240429 | 105100 | 9168414500 | 91700 | 91700 | 91700 | 91600 | 290 |
| 467 | 20240429 | 105000 | 9141821600 | 91700 | 91700 | 91700 | 91600 | 378 |
| 468 | 20240429 | 104900 | 9107161000 | 91700 | 91800 | 91800 | 91700 | 402 |
| 469 | 20240429 | 104800 | 9070259400 | 91800 | 91900 | 91900 | 91800 | 286 |
| 470 | 20240429 | 104700 | 9044000000 | 91900 | 91900 | 92000 | 91900 | 456 |
| 471 | 20240429 | 104600 | 9002073700 | 91900 | 91800 | 91900 | 91800 | 230 |
| 472 | 20240429 | 104500 | 8980950500 | 91800 | 91900 | 92000 | 91800 | 258 |
| 473 | 20240429 | 104400 | 8957227600 | 91900 | 91900 | 92000 | 91800 | 120 |
| 474 | 20240429 | 104300 | 8946199900 | 91900 | 91800 | 92000 | 91800 | 390 |
| 475 | 20240429 | 104200 | 8910358100 | 91900 | 91900 | 91900 | 91800 | 447 |
| 476 | 20240429 | 104100 | 8869312500 | 91900 | 92000 | 92100 | 91900 | 504 |
| 477 | 20240429 | 104000 | 8822947200 | 92000 | 91600 | 92000 | 91500 | 1885 |
| 478 | 20240429 | 103900 | 8649810300 | 91600 | 91500 | 91700 | 91400 | 748 |
| 479 | 20240429 | 103800 | 8581328100 | 91500 | 91400 | 91500 | 91300 | 220 |
| 480 | 20240429 | 103700 | 8561219200 | 91300 | 91200 | 91400 | 91200 | 645 |
| 481 | 20240429 | 103600 | 8502355900 | 91200 | 91200 | 91200 | 91100 | 430 |
| 482 | 20240429 | 103500 | 8463158300 | 91100 | 91100 | 91200 | 91100 | 290 |
| 483 | 20240429 | 103400 | 8436721400 | 91100 | 91000 | 91100 | 90900 | 626 |
| 484 | 20240429 | 103300 | 8379757700 | 90900 | 90900 | 91100 | 90900 | 1041 |
| 485 | 20240429 | 103200 | 8285045000 | 91000 | 91000 | 91100 | 90900 | 889 |
| 486 | 20240429 | 103100 | 8204191400 | 91100 | 91100 | 91200 | 91000 | 1112 |
| 487 | 20240429 | 103000 | 8102981600 | 91100 | 91100 | 91200 | 90900 | 918 |
| 488 | 20240429 | 102900 | 8019384500 | 91100 | 91300 | 91300 | 91000 | 7625 |
| 489 | 20240429 | 102800 | 7325093000 | 91300 | 91300 | 91400 | 91300 | 1196 |
| 490 | 20240429 | 102700 | 7215894400 | 91300 | 91500 | 91500 | 91300 | 1035 |
| 491 | 20240429 | 102600 | 7121301600 | 91400 | 91600 | 91600 | 91400 | 1267 |
| 492 | 20240429 | 102500 | 7005344600 | 91600 | 91600 | 91600 | 91600 | 125 |
| 493 | 20240429 | 102400 | 6993894600 | 91600 | 91600 | 91600 | 91500 | 131 |
| 494 | 20240429 | 102300 | 6981899300 | 91600 | 91800 | 91800 | 91600 | 239 |
| 495 | 20240429 | 102200 | 6959989700 | 91800 | 91700 | 91800 | 91700 | 103 |
| 496 | 20240429 | 102100 | 6950537400 | 91700 | 91800 | 91800 | 91600 | 157 |
| 497 | 20240429 | 102000 | 6936139100 | 91700 | 91600 | 91700 | 91500 | 391 |
| 498 | 20240429 | 101900 | 6900339900 | 91600 | 91700 | 91700 | 91500 | 52 |
| 499 | 20240429 | 101800 | 6895576600 | 91500 | 91500 | 91700 | 91500 | 195 |
| 500 | 20240429 | 101700 | 6877732600 | 91400 | 91500 | 91600 | 91400 | 389 |
| 501 | 20240429 | 101600 | 6842142500 | 91400 | 91500 | 91700 | 91400 | 671 |
| 502 | 20240429 | 101500 | 6780704300 | 91500 | 91500 | 91600 | 91400 | 317 |
| 503 | 20240429 | 101400 | 6751701500 | 91600 | 91500 | 91600 | 91500 | 424 |
| 504 | 20240429 | 101300 | 6712900700 | 91500 | 91500 | 91600 | 91500 | 168 |
| 505 | 20240429 | 101200 | 6697521100 | 91500 | 91500 | 91600 | 91400 | 2800 |
| 506 | 20240429 | 101100 | 6441321500 | 91600 | 91600 | 91700 | 91500 | 838 |
| 507 | 20240429 | 101000 | 6364578000 | 91600 | 91800 | 91900 | 91600 | 638 |
| 508 | 20240429 | 100900 | 6306044200 | 91800 | 92000 | 92000 | 91800 | 931 |
| 509 | 20240429 | 100800 | 6220493600 | 91900 | 92300 | 92300 | 91900 | 4663 |
| 510 | 20240429 | 100700 | 5791369100 | 92300 | 92200 | 92300 | 92200 | 91 |
| 511 | 20240429 | 100600 | 5782978000 | 92300 | 92300 | 92300 | 92200 | 123 |
| 512 | 20240429 | 100500 | 5771630300 | 92200 | 92200 | 92300 | 92200 | 202 |
| 513 | 20240429 | 100400 | 5753005400 | 92200 | 92300 | 92300 | 92100 | 145 |
| 514 | 20240429 | 100300 | 5739638600 | 92300 | 92100 | 92300 | 92100 | 300 |
| 515 | 20240429 | 100200 | 5711982200 | 92100 | 92100 | 92200 | 92100 | 576 |
| 516 | 20240429 | 100100 | 5658917200 | 92100 | 92200 | 92200 | 92000 | 545 |
| 517 | 20240429 | 100000 | 5608708700 | 92000 | 92200 | 92200 | 92000 | 1307 |
| 518 | 20240429 | 095900 | 5488330400 | 92100 | 92200 | 92200 | 92100 | 609 |
| 519 | 20240429 | 095800 | 5432183800 | 92200 | 92300 | 92300 | 92200 | 766 |
| 520 | 20240429 | 095700 | 5361542100 | 92300 | 92300 | 92400 | 92200 | 702 |
| 521 | 20240429 | 095600 | 5296763300 | 92300 | 92300 | 92300 | 92200 | 144 |
| 522 | 20240429 | 095500 | 5283472200 | 92300 | 92400 | 92400 | 92300 | 356 |
| 523 | 20240429 | 095400 | 5250609800 | 92400 | 92400 | 92400 | 92300 | 383 |
| 524 | 20240429 | 095300 | 5215224000 | 92300 | 92200 | 92400 | 92200 | 772 |
| 525 | 20240429 | 095200 | 5144004100 | 92200 | 92300 | 92400 | 92200 | 941 |
| 526 | 20240429 | 095100 | 5057152600 | 92200 | 92300 | 92300 | 92200 | 252 |
| 527 | 20240429 | 095000 | 5033896400 | 92300 | 92200 | 92300 | 92200 | 248 |
| 528 | 20240429 | 094900 | 5011014700 | 92200 | 92300 | 92300 | 92200 | 392 |
| 529 | 20240429 | 094800 | 4974863300 | 92200 | 92300 | 92300 | 92200 | 197 |
| 530 | 20240429 | 094700 | 4956699600 | 92200 | 92200 | 92200 | 92100 | 359 |
| 531 | 20240429 | 094600 | 4923607900 | 92200 | 92200 | 92200 | 92200 | 258 |
| 532 | 20240429 | 094500 | 4899820300 | 92200 | 92300 | 92300 | 92200 | 495 |
| 533 | 20240429 | 094400 | 4854161100 | 92300 | 92300 | 92400 | 92300 | 302 |
| 534 | 20240429 | 094300 | 4826284700 | 92400 | 92300 | 92400 | 92300 | 482 |
| 535 | 20240429 | 094200 | 4781759400 | 92400 | 92500 | 92500 | 92400 | 481 |
| 536 | 20240429 | 094100 | 4737310400 | 92500 | 92500 | 92500 | 92300 | 965 |
| 537 | 20240429 | 094000 | 4648183800 | 92400 | 92400 | 92500 | 92400 | 399 |
| 538 | 20240429 | 093900 | 4611308700 | 92400 | 92300 | 92400 | 92300 | 771 |
| 539 | 20240429 | 093800 | 4540111000 | 92300 | 92300 | 92400 | 92300 | 634 |
| 540 | 20240429 | 093700 | 4481548600 | 92300 | 92200 | 92300 | 92200 | 815 |
| 541 | 20240429 | 093600 | 4406364400 | 92200 | 92200 | 92300 | 92100 | 526 |
| 542 | 20240429 | 093500 | 4357866800 | 92200 | 92200 | 92300 | 92200 | 477 |
| 543 | 20240429 | 093400 | 4313880200 | 92300 | 92200 | 92300 | 92200 | 161 |
| 544 | 20240429 | 093300 | 4299022000 | 92200 | 92200 | 92300 | 92200 | 674 |
| 545 | 20240429 | 093200 | 4236869200 | 92200 | 92300 | 92300 | 92200 | 526 |
| 546 | 20240429 | 093100 | 4188348300 | 92300 | 92400 | 92400 | 92300 | 776 |
| 547 | 20240429 | 093000 | 4116712900 | 92300 | 92200 | 92500 | 92200 | 935 |
| 548 | 20240429 | 092900 | 4030346600 | 92100 | 92300 | 92300 | 92100 | 488 |
| 549 | 20240429 | 092800 | 3985335000 | 92400 | 92300 | 92400 | 92100 | 265 |
| 550 | 20240429 | 092700 | 3960891000 | 92300 | 92000 | 92300 | 92000 | 752 |
| 551 | 20240429 | 092600 | 3891618400 | 92100 | 92200 | 92200 | 92000 | 614 |
| 552 | 20240429 | 092500 | 3835079700 | 92000 | 92300 | 92300 | 92000 | 816 |
| 553 | 20240429 | 092400 | 3759871100 | 92300 | 92200 | 92300 | 92200 | 55 |
| 554 | 20240429 | 092300 | 3754797000 | 92300 | 92300 | 92300 | 92200 | 833 |
| 555 | 20240429 | 092200 | 3677930000 | 92300 | 92100 | 92400 | 92100 | 748 |
| 556 | 20240429 | 092100 | 3608906100 | 92200 | 92500 | 92500 | 92100 | 1732 |
| 557 | 20240429 | 092000 | 3449157200 | 92500 | 92500 | 92500 | 92400 | 767 |
| 558 | 20240429 | 091900 | 3378273800 | 92400 | 92400 | 92500 | 92400 | 865 |
| 559 | 20240429 | 091800 | 3298330400 | 92400 | 92300 | 92400 | 92300 | 983 |
| 560 | 20240429 | 091700 | 3207503700 | 92400 | 92400 | 92500 | 92300 | 969 |
| 561 | 20240429 | 091600 | 3117990000 | 92500 | 92400 | 92600 | 92400 | 761 |
| 562 | 20240429 | 091500 | 3047631400 | 92200 | 92200 | 92600 | 92200 | 1836 |
| 563 | 20240429 | 091400 | 2878033900 | 92200 | 92300 | 92300 | 92100 | 792 |
| 564 | 20240429 | 091300 | 2805009600 | 92400 | 92400 | 92400 | 92000 | 1087 |
| 565 | 20240429 | 091200 | 2704790600 | 92400 | 92200 | 92400 | 92100 | 474 |
| 566 | 20240429 | 091100 | 2661079700 | 92200 | 92000 | 92200 | 92000 | 1050 |
| 567 | 20240429 | 091000 | 2564464400 | 92100 | 92100 | 92300 | 92000 | 834 |
| 568 | 20240429 | 090900 | 2487596200 | 92200 | 92600 | 92600 | 92000 | 4545 |
| 569 | 20240429 | 090800 | 2068163500 | 92600 | 92700 | 92700 | 92400 | 2322 |
| 570 | 20240429 | 090700 | 1853151800 | 92600 | 92500 | 92700 | 92400 | 649 |
| 571 | 20240429 | 090600 | 1793087800 | 92500 | 92400 | 92500 | 92300 | 1157 |
| 572 | 20240429 | 090500 | 1686182200 | 92400 | 92000 | 92400 | 91900 | 2294 |
| 573 | 20240429 | 090400 | 1474874300 | 91900 | 91500 | 92000 | 91500 | 889 |
| 574 | 20240429 | 090300 | 1393336200 | 91500 | 91400 | 91800 | 91300 | 5046 |
| 575 | 20240429 | 090200 | 931248600 | 91400 | 92100 | 92100 | 91000 | 3574 |
| 576 | 20240429 | 090100 | 603968300 | 92100 | 92300 | 92400 | 92000 | 1809 |
| 577 | 20240429 | 090000 | 437144300 | 92000 | 92000 | 92700 | 92000 | 4742 |