34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 183400 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 11395 |
| 3 | 20240508 | 183300 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 4 | 20240508 | 183200 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 5 | 20240508 | 183100 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 6 | 20240508 | 183000 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 7 | 20240508 | 182900 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 8 | 20240508 | 182800 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 9 | 20240508 | 182700 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 10 | 20240508 | 182600 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 11 | 20240508 | 182500 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 12 | 20240508 | 182400 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 13 | 20240508 | 182300 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 14 | 20240508 | 182200 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 15 | 20240508 | 182100 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 16 | 20240508 | 182000 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 17 | 20240508 | 181900 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 18 | 20240508 | 181800 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 19 | 20240508 | 181700 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 20 | 20240508 | 181600 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 21 | 20240508 | 181500 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 22 | 20240508 | 181400 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 23 | 20240508 | 181300 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 24 | 20240508 | 181200 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 25 | 20240508 | 181100 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 26 | 20240508 | 181000 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 27 | 20240508 | 180900 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 28 | 20240508 | 180800 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 29 | 20240508 | 180700 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 30 | 20240508 | 180600 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 31 | 20240508 | 180500 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 32 | 20240508 | 180400 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 11395 |
| 33 | 20240508 | 180300 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 34 | 20240508 | 180200 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 35 | 20240508 | 180100 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 36 | 20240508 | 180000 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 37 | 20240508 | 175900 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 38 | 20240508 | 175800 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 39 | 20240508 | 175700 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 40 | 20240508 | 175600 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 41 | 20240508 | 175500 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 42 | 20240508 | 175400 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 43 | 20240508 | 175300 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 44 | 20240508 | 175200 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 45 | 20240508 | 175100 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 46 | 20240508 | 175000 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 47 | 20240508 | 174900 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 48 | 20240508 | 174800 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 49 | 20240508 | 174700 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 50 | 20240508 | 174600 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 51 | 20240508 | 174500 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 52 | 20240508 | 174400 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 53 | 20240508 | 174300 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 54 | 20240508 | 174200 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 55 | 20240508 | 174100 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 56 | 20240508 | 174000 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 57 | 20240508 | 173900 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 58 | 20240508 | 173800 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 59 | 20240508 | 173700 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 60 | 20240508 | 173600 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 61 | 20240508 | 173500 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 62 | 20240508 | 173400 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 11395 |
| 63 | 20240508 | 173300 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 64 | 20240508 | 173200 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 65 | 20240508 | 173100 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 66 | 20240508 | 173000 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 67 | 20240508 | 172900 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 68 | 20240508 | 172800 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 69 | 20240508 | 172700 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 70 | 20240508 | 172600 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 71 | 20240508 | 172500 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 72 | 20240508 | 172400 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 73 | 20240508 | 172300 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 74 | 20240508 | 172200 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 75 | 20240508 | 172100 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 76 | 20240508 | 172000 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 77 | 20240508 | 171900 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 78 | 20240508 | 171800 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 79 | 20240508 | 171700 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 80 | 20240508 | 171600 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 81 | 20240508 | 171500 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 82 | 20240508 | 171400 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 83 | 20240508 | 171300 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 84 | 20240508 | 171200 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 85 | 20240508 | 171100 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 86 | 20240508 | 171000 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 87 | 20240508 | 170900 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 88 | 20240508 | 170800 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 89 | 20240508 | 170700 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 90 | 20240508 | 170600 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 91 | 20240508 | 170500 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 92 | 20240508 | 170400 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 11395 |
| 93 | 20240508 | 170300 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 94 | 20240508 | 170200 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 95 | 20240508 | 170100 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 96 | 20240508 | 170000 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 97 | 20240508 | 165900 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 98 | 20240508 | 165800 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 99 | 20240508 | 165700 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 100 | 20240508 | 165600 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 101 | 20240508 | 165500 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 102 | 20240508 | 165400 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 103 | 20240508 | 165300 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 104 | 20240508 | 165200 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 105 | 20240508 | 165100 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 106 | 20240508 | 165000 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 107 | 20240508 | 164900 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 108 | 20240508 | 164800 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 109 | 20240508 | 164700 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 110 | 20240508 | 164600 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 111 | 20240508 | 164500 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 112 | 20240508 | 164400 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 113 | 20240508 | 164300 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 114 | 20240508 | 164200 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 115 | 20240508 | 164100 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 116 | 20240508 | 164000 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 117 | 20240508 | 163900 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 118 | 20240508 | 163800 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 119 | 20240508 | 163700 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 120 | 20240508 | 163600 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 121 | 20240508 | 163500 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 122 | 20240508 | 163400 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 11395 |
| 123 | 20240508 | 163300 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 124 | 20240508 | 163200 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 125 | 20240508 | 163100 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 126 | 20240508 | 163000 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 127 | 20240508 | 162900 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 128 | 20240508 | 162800 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 129 | 20240508 | 162700 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 130 | 20240508 | 162600 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 131 | 20240508 | 162500 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 132 | 20240508 | 162400 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 133 | 20240508 | 162300 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 134 | 20240508 | 162200 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 135 | 20240508 | 162100 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 136 | 20240508 | 162000 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 137 | 20240508 | 161900 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 138 | 20240508 | 161800 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 139 | 20240508 | 161700 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 140 | 20240508 | 161600 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 141 | 20240508 | 161500 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 142 | 20240508 | 161400 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 143 | 20240508 | 161300 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 144 | 20240508 | 161200 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 145 | 20240508 | 161100 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 146 | 20240508 | 161000 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 147 | 20240508 | 160900 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 148 | 20240508 | 160800 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 149 | 20240508 | 160700 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 150 | 20240508 | 160600 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 151 | 20240508 | 160500 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 152 | 20240508 | 160400 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 11395 |
| 153 | 20240508 | 160300 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 154 | 20240508 | 160200 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 155 | 20240508 | 160100 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 156 | 20240508 | 160000 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 157 | 20240508 | 155900 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 158 | 20240508 | 155800 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 159 | 20240508 | 155700 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 160 | 20240508 | 155600 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 161 | 20240508 | 155500 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 162 | 20240508 | 155400 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 163 | 20240508 | 155300 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 164 | 20240508 | 155200 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 165 | 20240508 | 155100 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 166 | 20240508 | 155000 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 167 | 20240508 | 154900 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 168 | 20240508 | 154800 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 169 | 20240508 | 154700 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 170 | 20240508 | 154600 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 171 | 20240508 | 154500 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 172 | 20240508 | 154400 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 173 | 20240508 | 154300 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 174 | 20240508 | 154200 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 175 | 20240508 | 154100 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 176 | 20240508 | 154000 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 177 | 20240508 | 153900 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 178 | 20240508 | 153800 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 179 | 20240508 | 153700 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 180 | 20240508 | 153600 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 181 | 20240508 | 153500 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 182 | 20240508 | 153400 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 11395 |
| 183 | 20240508 | 153300 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 184 | 20240508 | 153200 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 185 | 20240508 | 153100 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 186 | 20240508 | 153000 | 61885813600 | 104500 | 104500 | 104500 | 104500 | 11395 |
| 187 | 20240508 | 152900 | 60695036100 | 104600 | 104600 | 104600 | 104600 | 0 |
| 188 | 20240508 | 152800 | 60695036100 | 104600 | 104600 | 104600 | 104600 | 0 |
| 189 | 20240508 | 152700 | 60695036100 | 104600 | 104600 | 104600 | 104600 | 0 |
| 190 | 20240508 | 152600 | 60695036100 | 104600 | 104600 | 104600 | 104600 | 0 |
| 191 | 20240508 | 152500 | 60695036100 | 104600 | 104600 | 104600 | 104600 | 0 |
| 192 | 20240508 | 152400 | 60695036100 | 104600 | 104600 | 104600 | 104600 | 0 |
| 193 | 20240508 | 152300 | 60695036100 | 104600 | 104600 | 104600 | 104600 | 0 |
| 194 | 20240508 | 152200 | 60695036100 | 104600 | 104600 | 104600 | 104600 | 0 |
| 195 | 20240508 | 152100 | 60695036100 | 104600 | 104600 | 104600 | 104600 | 0 |
| 196 | 20240508 | 152000 | 60695036100 | 104600 | 104600 | 104600 | 104600 | 0 |
| 197 | 20240508 | 151900 | 60695036100 | 104600 | 104700 | 104800 | 104400 | 2205 |
| 198 | 20240508 | 151800 | 60464314600 | 104800 | 104400 | 104800 | 104400 | 2227 |
| 199 | 20240508 | 151700 | 60231511200 | 104500 | 104300 | 104500 | 104300 | 723 |
| 200 | 20240508 | 151600 | 60156006800 | 104300 | 104500 | 104600 | 104300 | 1403 |
| 201 | 20240508 | 151500 | 60009376900 | 104700 | 104800 | 104900 | 104500 | 2103 |
| 202 | 20240508 | 151400 | 59789164200 | 104800 | 104800 | 104800 | 104700 | 2130 |
| 203 | 20240508 | 151300 | 59566000400 | 104800 | 104700 | 104800 | 104600 | 1181 |
| 204 | 20240508 | 151200 | 59442324400 | 104700 | 104500 | 104700 | 104500 | 1395 |
| 205 | 20240508 | 151100 | 59296456200 | 104600 | 104500 | 104600 | 104500 | 1101 |
| 206 | 20240508 | 151000 | 59181356800 | 104500 | 104300 | 104500 | 104100 | 5568 |
| 207 | 20240508 | 150900 | 58599802700 | 104200 | 104200 | 104300 | 104100 | 1222 |
| 208 | 20240508 | 150800 | 58472466400 | 104200 | 104200 | 104300 | 104200 | 610 |
| 209 | 20240508 | 150700 | 58408897500 | 104200 | 104300 | 104300 | 104200 | 520 |
| 210 | 20240508 | 150600 | 58354688600 | 104200 | 104200 | 104300 | 104200 | 570 |
| 211 | 20240508 | 150500 | 58295252400 | 104200 | 104400 | 104400 | 104200 | 1065 |
| 212 | 20240508 | 150400 | 58184145700 | 104400 | 104400 | 104500 | 104300 | 727 |
| 213 | 20240508 | 150300 | 58108244000 | 104400 | 104400 | 104500 | 104300 | 1084 |
| 214 | 20240508 | 150200 | 57995073600 | 104400 | 104300 | 104400 | 104300 | 457 |
| 215 | 20240508 | 150100 | 57947380100 | 104300 | 104100 | 104400 | 104000 | 4646 |
| 216 | 20240508 | 150000 | 57463194900 | 104000 | 104000 | 104100 | 104000 | 197 |
| 217 | 20240508 | 145900 | 57442701000 | 104100 | 104000 | 104100 | 104000 | 397 |
| 218 | 20240508 | 145800 | 57401404400 | 104100 | 104100 | 104100 | 104000 | 524 |
| 219 | 20240508 | 145700 | 57346861400 | 104000 | 104000 | 104100 | 104000 | 298 |
| 220 | 20240508 | 145600 | 57315866600 | 104000 | 104000 | 104100 | 104000 | 1374 |
| 221 | 20240508 | 145500 | 57172862600 | 104100 | 104100 | 104100 | 104000 | 575 |
| 222 | 20240508 | 145400 | 57113023900 | 104100 | 104000 | 104100 | 104000 | 1022 |
| 223 | 20240508 | 145300 | 57006724000 | 104000 | 104000 | 104100 | 104000 | 131 |
| 224 | 20240508 | 145200 | 56993093900 | 104000 | 104000 | 104100 | 104000 | 779 |
| 225 | 20240508 | 145100 | 56912025200 | 104100 | 104100 | 104200 | 104100 | 558 |
| 226 | 20240508 | 145000 | 56853934400 | 104100 | 104100 | 104200 | 104100 | 1154 |
| 227 | 20240508 | 144900 | 56733751100 | 104100 | 104200 | 104200 | 104100 | 517 |
| 228 | 20240508 | 144800 | 56679898800 | 104200 | 104100 | 104200 | 104000 | 300 |
| 229 | 20240508 | 144700 | 56648661800 | 104100 | 104100 | 104100 | 104000 | 1080 |
| 230 | 20240508 | 144600 | 56536235800 | 104100 | 104000 | 104100 | 104000 | 182 |
| 231 | 20240508 | 144500 | 56517302200 | 104000 | 104000 | 104100 | 103900 | 250 |
| 232 | 20240508 | 144400 | 56491303900 | 104000 | 104100 | 104100 | 104000 | 657 |
| 233 | 20240508 | 144300 | 56422966600 | 104100 | 104000 | 104100 | 104000 | 640 |
| 234 | 20240508 | 144200 | 56356392500 | 104000 | 104100 | 104200 | 104000 | 808 |
| 235 | 20240508 | 144100 | 56272273900 | 104100 | 104100 | 104200 | 104100 | 836 |
| 236 | 20240508 | 144000 | 56185229000 | 104100 | 104000 | 104100 | 104000 | 920 |
| 237 | 20240508 | 143900 | 56089511900 | 104100 | 104000 | 104100 | 103900 | 630 |
| 238 | 20240508 | 143800 | 56023992800 | 104000 | 104000 | 104000 | 103900 | 643 |
| 239 | 20240508 | 143700 | 55957121800 | 104000 | 103900 | 104000 | 103900 | 183 |
| 240 | 20240508 | 143600 | 55938101200 | 103900 | 104000 | 104000 | 103900 | 426 |
| 241 | 20240508 | 143500 | 55893802500 | 103900 | 104000 | 104000 | 103900 | 546 |
| 242 | 20240508 | 143400 | 55837020000 | 103900 | 103900 | 104000 | 103900 | 171 |
| 243 | 20240508 | 143300 | 55819243500 | 103900 | 104000 | 104000 | 103900 | 263 |
| 244 | 20240508 | 143200 | 55791915700 | 103900 | 104000 | 104000 | 103800 | 851 |
| 245 | 20240508 | 143100 | 55703508800 | 103900 | 103900 | 104000 | 103900 | 245 |
| 246 | 20240508 | 143000 | 55678033600 | 104000 | 104000 | 104000 | 103900 | 618 |
| 247 | 20240508 | 142900 | 55613784200 | 104000 | 103900 | 104000 | 103900 | 331 |
| 248 | 20240508 | 142800 | 55579380500 | 103900 | 103700 | 104000 | 103700 | 561 |
| 249 | 20240508 | 142700 | 55521104000 | 103700 | 103800 | 103800 | 103700 | 121 |
| 250 | 20240508 | 142600 | 55508548100 | 103800 | 103800 | 103900 | 103700 | 551 |
| 251 | 20240508 | 142500 | 55451349500 | 103800 | 104000 | 104000 | 103800 | 212 |
| 252 | 20240508 | 142400 | 55429331200 | 103900 | 103700 | 103900 | 103700 | 1100 |
| 253 | 20240508 | 142300 | 55315147300 | 103700 | 103700 | 103800 | 103600 | 1578 |
| 254 | 20240508 | 142200 | 55151540600 | 103600 | 103700 | 103800 | 103600 | 1284 |
| 255 | 20240508 | 142100 | 55018415000 | 103700 | 103800 | 103800 | 103700 | 256 |
| 256 | 20240508 | 142000 | 54991861600 | 103700 | 103800 | 103800 | 103700 | 341 |
| 257 | 20240508 | 141900 | 54956469800 | 103700 | 103800 | 103800 | 103700 | 607 |
| 258 | 20240508 | 141800 | 54893496200 | 103700 | 103900 | 103900 | 103700 | 628 |
| 259 | 20240508 | 141700 | 54828331700 | 103900 | 104200 | 104300 | 103900 | 2230 |
| 260 | 20240508 | 141600 | 54596289400 | 104300 | 104300 | 104300 | 104100 | 933 |
| 261 | 20240508 | 141500 | 54499056000 | 104300 | 104300 | 104400 | 104200 | 394 |
| 262 | 20240508 | 141400 | 54457952400 | 104400 | 104400 | 104400 | 104200 | 310 |
| 263 | 20240508 | 141300 | 54425593100 | 104400 | 104200 | 104400 | 104200 | 423 |
| 264 | 20240508 | 141200 | 54381457100 | 104200 | 104200 | 104300 | 104200 | 918 |
| 265 | 20240508 | 141100 | 54285726100 | 104300 | 104100 | 104300 | 104100 | 599 |
| 266 | 20240508 | 141000 | 54223339800 | 104100 | 104000 | 104100 | 104000 | 637 |
| 267 | 20240508 | 140900 | 54157088900 | 104100 | 104100 | 104100 | 104000 | 508 |
| 268 | 20240508 | 140800 | 54104208500 | 104100 | 104200 | 104200 | 104100 | 1069 |
| 269 | 20240508 | 140700 | 53992866000 | 104200 | 104300 | 104400 | 104200 | 299 |
| 270 | 20240508 | 140600 | 53961687500 | 104400 | 104300 | 104400 | 104200 | 606 |
| 271 | 20240508 | 140500 | 53898484500 | 104300 | 104300 | 104500 | 104200 | 238 |
| 272 | 20240508 | 140400 | 53873667300 | 104300 | 104300 | 104300 | 104200 | 682 |
| 273 | 20240508 | 140300 | 53802566500 | 104200 | 104800 | 104800 | 104200 | 1633 |
| 274 | 20240508 | 140200 | 53631800200 | 104800 | 104700 | 104800 | 104600 | 2842 |
| 275 | 20240508 | 140100 | 53334038200 | 104700 | 104600 | 104700 | 104500 | 1005 |
| 276 | 20240508 | 140000 | 53228903100 | 104500 | 104400 | 104600 | 104400 | 793 |
| 277 | 20240508 | 135900 | 53146036600 | 104500 | 104500 | 104600 | 104400 | 512 |
| 278 | 20240508 | 135800 | 53092540800 | 104500 | 104500 | 104600 | 104400 | 582 |
| 279 | 20240508 | 135700 | 53031721700 | 104600 | 104700 | 104800 | 104400 | 1385 |
| 280 | 20240508 | 135600 | 52886896700 | 104800 | 104300 | 104900 | 104200 | 9770 |
| 281 | 20240508 | 135500 | 51865847400 | 104300 | 104000 | 104300 | 104000 | 3941 |
| 282 | 20240508 | 135400 | 51455298000 | 104100 | 103800 | 104100 | 103700 | 462 |
| 283 | 20240508 | 135300 | 51407293600 | 103800 | 104100 | 104100 | 103800 | 870 |
| 284 | 20240508 | 135200 | 51316745500 | 104100 | 104200 | 104200 | 104100 | 527 |
| 285 | 20240508 | 135100 | 51261859000 | 104200 | 104100 | 104200 | 104100 | 483 |
| 286 | 20240508 | 135000 | 51211554300 | 104100 | 103700 | 104200 | 103700 | 3566 |
| 287 | 20240508 | 134900 | 50840683300 | 103800 | 103800 | 103800 | 103700 | 288 |
| 288 | 20240508 | 134800 | 50810791100 | 103800 | 103900 | 103900 | 103800 | 154 |
| 289 | 20240508 | 134700 | 50794802300 | 103900 | 103600 | 103900 | 103500 | 605 |
| 290 | 20240508 | 134600 | 50731994900 | 103500 | 103700 | 103700 | 103500 | 1282 |
| 291 | 20240508 | 134500 | 50599239400 | 103800 | 103700 | 103900 | 103700 | 351 |
| 292 | 20240508 | 134400 | 50562793600 | 103700 | 103800 | 103900 | 103600 | 287 |
| 293 | 20240508 | 134300 | 50533000400 | 103800 | 103900 | 104000 | 103600 | 150 |
| 294 | 20240508 | 134200 | 50517409800 | 104000 | 104000 | 104000 | 103500 | 1746 |
| 295 | 20240508 | 134100 | 50336053100 | 104100 | 104100 | 104100 | 104000 | 790 |
| 296 | 20240508 | 134000 | 50253839400 | 104100 | 103400 | 104100 | 103400 | 1292 |
| 297 | 20240508 | 133900 | 50119588100 | 103400 | 103300 | 103500 | 103300 | 401 |
| 298 | 20240508 | 133800 | 50078098600 | 103300 | 103700 | 103700 | 103300 | 596 |
| 299 | 20240508 | 133700 | 50016408300 | 103700 | 103800 | 103900 | 103700 | 384 |
| 300 | 20240508 | 133600 | 49976542600 | 103900 | 103900 | 103900 | 103800 | 435 |
| 301 | 20240508 | 133500 | 49931346200 | 103900 | 103900 | 104000 | 103900 | 504 |
| 302 | 20240508 | 133400 | 49878935600 | 104000 | 103900 | 104000 | 103900 | 370 |
| 303 | 20240508 | 133300 | 49840466600 | 103900 | 103900 | 104000 | 103800 | 931 |
| 304 | 20240508 | 133200 | 49743712300 | 103900 | 104000 | 104100 | 103900 | 289 |
| 305 | 20240508 | 133100 | 49713666200 | 104000 | 103800 | 104000 | 103800 | 1334 |
| 306 | 20240508 | 133000 | 49575043000 | 103600 | 103600 | 103700 | 103500 | 2336 |
| 307 | 20240508 | 132900 | 49332906700 | 103600 | 103600 | 103600 | 103500 | 371 |
| 308 | 20240508 | 132800 | 49294481700 | 103600 | 103500 | 103700 | 103500 | 393 |
| 309 | 20240508 | 132700 | 49253765400 | 103500 | 103400 | 103500 | 103100 | 290 |
| 310 | 20240508 | 132600 | 49223777900 | 103400 | 103200 | 103400 | 103100 | 1093 |
| 311 | 20240508 | 132500 | 49110992000 | 103100 | 103000 | 103100 | 103000 | 675 |
| 312 | 20240508 | 132400 | 49041416400 | 103000 | 102900 | 103000 | 102700 | 469 |
| 313 | 20240508 | 132300 | 48993148800 | 102900 | 103100 | 103100 | 102600 | 1379 |
| 314 | 20240508 | 132200 | 48851228900 | 103100 | 103300 | 103300 | 103000 | 1041 |
| 315 | 20240508 | 132100 | 48743829500 | 103200 | 103300 | 103400 | 103200 | 511 |
| 316 | 20240508 | 132000 | 48691048200 | 103400 | 103400 | 103500 | 103400 | 309 |
| 317 | 20240508 | 131900 | 48659097100 | 103400 | 103600 | 103700 | 103400 | 1926 |
| 318 | 20240508 | 131800 | 48459673100 | 103600 | 103600 | 103600 | 103600 | 162 |
| 319 | 20240508 | 131700 | 48442889900 | 103600 | 103600 | 103700 | 103600 | 312 |
| 320 | 20240508 | 131600 | 48410557300 | 103600 | 103700 | 103700 | 103600 | 181 |
| 321 | 20240508 | 131500 | 48391801100 | 103700 | 103400 | 103700 | 103400 | 244 |
| 322 | 20240508 | 131400 | 48366536600 | 103400 | 103500 | 103800 | 103400 | 716 |
| 323 | 20240508 | 131300 | 48292447500 | 103500 | 103300 | 103500 | 103300 | 218 |
| 324 | 20240508 | 131200 | 48269908400 | 103300 | 103300 | 103300 | 103300 | 13 |
| 325 | 20240508 | 131100 | 48268565500 | 103300 | 103200 | 103300 | 103200 | 72 |
| 326 | 20240508 | 131000 | 48261131100 | 103300 | 103200 | 103300 | 103200 | 272 |
| 327 | 20240508 | 130900 | 48233042100 | 103200 | 103400 | 103400 | 103200 | 323 |
| 328 | 20240508 | 130800 | 48199681300 | 103400 | 103700 | 103700 | 103200 | 1047 |
| 329 | 20240508 | 130700 | 48091367500 | 103600 | 103600 | 103700 | 103500 | 1214 |
| 330 | 20240508 | 130600 | 47965599900 | 103600 | 104000 | 104000 | 103600 | 1040 |
| 331 | 20240508 | 130500 | 47857638800 | 104100 | 104300 | 104300 | 104100 | 2195 |
| 332 | 20240508 | 130400 | 47628980300 | 104300 | 104100 | 104300 | 104000 | 1339 |
| 333 | 20240508 | 130300 | 47489493100 | 104100 | 103900 | 104100 | 103800 | 2128 |
| 334 | 20240508 | 130200 | 47268222800 | 103900 | 103700 | 103900 | 103600 | 704 |
| 335 | 20240508 | 130100 | 47195192700 | 103700 | 103600 | 103700 | 103600 | 126 |
| 336 | 20240508 | 130000 | 47182138000 | 103600 | 103500 | 103700 | 103500 | 877 |
| 337 | 20240508 | 125900 | 47091283300 | 103400 | 103400 | 103600 | 103400 | 792 |
| 338 | 20240508 | 125800 | 47009330900 | 103400 | 103200 | 103500 | 103200 | 816 |
| 339 | 20240508 | 125700 | 46924940900 | 103200 | 103200 | 103200 | 103100 | 145 |
| 340 | 20240508 | 125600 | 46909981700 | 103200 | 102900 | 103200 | 102900 | 763 |
| 341 | 20240508 | 125500 | 46831340300 | 102900 | 102800 | 103000 | 102600 | 151 |
| 342 | 20240508 | 125400 | 46815808400 | 102800 | 102500 | 102800 | 102400 | 683 |
| 343 | 20240508 | 125300 | 46745776300 | 102500 | 102400 | 102500 | 102300 | 1228 |
| 344 | 20240508 | 125200 | 46620065000 | 102400 | 102700 | 102700 | 102400 | 1766 |
| 345 | 20240508 | 125100 | 46439066100 | 102700 | 103100 | 103100 | 102700 | 729 |
| 346 | 20240508 | 125000 | 46364006300 | 103200 | 103400 | 103400 | 103200 | 393 |
| 347 | 20240508 | 124900 | 46323417800 | 103300 | 103400 | 103500 | 103300 | 270 |
| 348 | 20240508 | 124800 | 46295503000 | 103400 | 103100 | 103500 | 103100 | 608 |
| 349 | 20240508 | 124700 | 46232660700 | 103100 | 103100 | 103200 | 103000 | 714 |
| 350 | 20240508 | 124600 | 46159097300 | 103200 | 103200 | 103200 | 103000 | 765 |
| 351 | 20240508 | 124500 | 46080267100 | 103100 | 103100 | 103200 | 102900 | 1582 |
| 352 | 20240508 | 124400 | 45917266600 | 103200 | 103500 | 103600 | 103100 | 2978 |
| 353 | 20240508 | 124300 | 45609556200 | 103500 | 103600 | 103600 | 103500 | 632 |
| 354 | 20240508 | 124200 | 45544125000 | 103600 | 103600 | 103700 | 103600 | 709 |
| 355 | 20240508 | 124100 | 45470670400 | 103600 | 103800 | 103800 | 103500 | 626 |
| 356 | 20240508 | 124000 | 45405810000 | 103800 | 103800 | 103800 | 103700 | 213 |
| 357 | 20240508 | 123900 | 45383711300 | 103700 | 103900 | 103900 | 103700 | 297 |
| 358 | 20240508 | 123800 | 45352882300 | 103900 | 103900 | 103900 | 103800 | 466 |
| 359 | 20240508 | 123700 | 45304487900 | 103800 | 103700 | 103800 | 103700 | 241 |
| 360 | 20240508 | 123600 | 45279472800 | 103800 | 103800 | 103900 | 103700 | 280 |
| 361 | 20240508 | 123500 | 45250414900 | 103900 | 103600 | 103900 | 103600 | 1101 |
| 362 | 20240508 | 123400 | 45136145500 | 103600 | 103700 | 103700 | 103500 | 1740 |
| 363 | 20240508 | 123300 | 44955837400 | 103700 | 103900 | 103900 | 103700 | 823 |
| 364 | 20240508 | 123200 | 44870443900 | 103900 | 103900 | 104000 | 103900 | 742 |
| 365 | 20240508 | 123100 | 44793346400 | 103900 | 104000 | 104100 | 103900 | 1405 |
| 366 | 20240508 | 123000 | 44647326000 | 103900 | 104000 | 104100 | 103900 | 1259 |
| 367 | 20240508 | 122900 | 44516389400 | 104000 | 104000 | 104100 | 104000 | 78 |
| 368 | 20240508 | 122800 | 44508276000 | 104000 | 104200 | 104300 | 104000 | 960 |
| 369 | 20240508 | 122700 | 44408306700 | 104100 | 104200 | 104300 | 104000 | 1774 |
| 370 | 20240508 | 122600 | 44223546600 | 104200 | 104100 | 104300 | 104100 | 487 |
| 371 | 20240508 | 122500 | 44172773500 | 104100 | 104100 | 104300 | 104000 | 1999 |
| 372 | 20240508 | 122400 | 43964427700 | 104100 | 104000 | 104100 | 104000 | 585 |
| 373 | 20240508 | 122300 | 43903549600 | 104100 | 104000 | 104100 | 104000 | 979 |
| 374 | 20240508 | 122200 | 43801695800 | 104000 | 104100 | 104100 | 104000 | 274 |
| 375 | 20240508 | 122100 | 43773187800 | 104100 | 104100 | 104200 | 104000 | 503 |
| 376 | 20240508 | 122000 | 43720829000 | 104100 | 104100 | 104200 | 104000 | 1075 |
| 377 | 20240508 | 121900 | 43608918900 | 104200 | 104300 | 104300 | 104000 | 798 |
| 378 | 20240508 | 121800 | 43525793100 | 104200 | 104300 | 104300 | 104200 | 286 |
| 379 | 20240508 | 121700 | 43495967900 | 104300 | 104400 | 104500 | 104300 | 945 |
| 380 | 20240508 | 121600 | 43397311500 | 104500 | 104200 | 104500 | 104200 | 1533 |
| 381 | 20240508 | 121500 | 43237224400 | 104200 | 104000 | 104200 | 103900 | 554 |
| 382 | 20240508 | 121400 | 43179552700 | 103900 | 103700 | 103900 | 103700 | 762 |
| 383 | 20240508 | 121300 | 43100437800 | 103700 | 104000 | 104100 | 103700 | 973 |
| 384 | 20240508 | 121200 | 42999423700 | 104100 | 104000 | 104100 | 103800 | 3150 |
| 385 | 20240508 | 121100 | 42672068500 | 104000 | 104300 | 104300 | 104000 | 1875 |
| 386 | 20240508 | 121000 | 42476894900 | 104200 | 104200 | 104300 | 104200 | 2398 |
| 387 | 20240508 | 120900 | 42226947000 | 104200 | 104100 | 104300 | 104100 | 1114 |
| 388 | 20240508 | 120800 | 42110828800 | 104200 | 104300 | 104300 | 104100 | 764 |
| 389 | 20240508 | 120700 | 42031225000 | 104300 | 104200 | 104300 | 104100 | 700 |
| 390 | 20240508 | 120600 | 41958306900 | 104300 | 104300 | 104300 | 103500 | 2775 |
| 391 | 20240508 | 120500 | 41669706800 | 104400 | 104600 | 104600 | 104400 | 2559 |
| 392 | 20240508 | 120400 | 41402344200 | 104600 | 104800 | 104900 | 104500 | 4394 |
| 393 | 20240508 | 120300 | 40941798400 | 104700 | 104500 | 104900 | 104500 | 3965 |
| 394 | 20240508 | 120200 | 40526630900 | 104600 | 104500 | 104600 | 104200 | 1574 |
| 395 | 20240508 | 120100 | 40362197300 | 104400 | 104500 | 104600 | 104200 | 4833 |
| 396 | 20240508 | 120000 | 39857439700 | 104500 | 104000 | 104600 | 103900 | 3426 |
| 397 | 20240508 | 115900 | 39500521500 | 104100 | 103400 | 104100 | 103400 | 5420 |
| 398 | 20240508 | 115800 | 38937999700 | 103400 | 103300 | 103400 | 103300 | 1416 |
| 399 | 20240508 | 115700 | 38791596100 | 103300 | 103200 | 103400 | 103100 | 1402 |
| 400 | 20240508 | 115600 | 38646819200 | 103200 | 102400 | 103200 | 102300 | 2470 |
| 401 | 20240508 | 115500 | 38392731000 | 102300 | 102500 | 102500 | 102300 | 494 |
| 402 | 20240508 | 115400 | 38342152000 | 102500 | 102600 | 102700 | 102400 | 797 |
| 403 | 20240508 | 115300 | 38260419400 | 102700 | 102800 | 102900 | 102700 | 1608 |
| 404 | 20240508 | 115200 | 38095132100 | 102800 | 102800 | 102900 | 102700 | 798 |
| 405 | 20240508 | 115100 | 38013084600 | 102800 | 102800 | 102900 | 102700 | 532 |
| 406 | 20240508 | 115000 | 37958383700 | 102800 | 103000 | 103000 | 102800 | 699 |
| 407 | 20240508 | 114900 | 37886487300 | 102900 | 102800 | 103000 | 102800 | 1237 |
| 408 | 20240508 | 114800 | 37759167800 | 102700 | 102600 | 102800 | 102500 | 913 |
| 409 | 20240508 | 114700 | 37665415700 | 102600 | 102500 | 102700 | 102500 | 538 |
| 410 | 20240508 | 114600 | 37610204700 | 102500 | 102400 | 102500 | 102300 | 673 |
| 411 | 20240508 | 114500 | 37541261000 | 102300 | 102200 | 102400 | 102100 | 706 |
| 412 | 20240508 | 114400 | 37469070300 | 102200 | 102100 | 102200 | 102000 | 1290 |
| 413 | 20240508 | 114300 | 37337448200 | 102100 | 102600 | 102600 | 102100 | 763 |
| 414 | 20240508 | 114200 | 37259396000 | 102500 | 102700 | 102700 | 102500 | 1420 |
| 415 | 20240508 | 114100 | 37113759200 | 102600 | 102700 | 102900 | 102600 | 829 |
| 416 | 20240508 | 114000 | 37028642400 | 102900 | 102700 | 102900 | 102600 | 1445 |
| 417 | 20240508 | 113900 | 36880133200 | 102700 | 102700 | 102800 | 102600 | 2017 |
| 418 | 20240508 | 113800 | 36672911100 | 102700 | 102600 | 102800 | 102600 | 2006 |
| 419 | 20240508 | 113700 | 36466934700 | 102600 | 102300 | 102700 | 102300 | 1555 |
| 420 | 20240508 | 113600 | 36307599600 | 102300 | 102300 | 102400 | 102100 | 2969 |
| 421 | 20240508 | 113500 | 36003955600 | 102300 | 102100 | 102300 | 102100 | 1706 |
| 422 | 20240508 | 113400 | 35829564300 | 102200 | 101700 | 102200 | 101700 | 1210 |
| 423 | 20240508 | 113300 | 35706103900 | 101700 | 101600 | 101900 | 101500 | 1128 |
| 424 | 20240508 | 113200 | 35591419500 | 101600 | 102000 | 102000 | 101600 | 3772 |
| 425 | 20240508 | 113100 | 35207161400 | 101900 | 101800 | 102000 | 101700 | 2652 |
| 426 | 20240508 | 113000 | 34936986300 | 101800 | 101700 | 101800 | 101500 | 895 |
| 427 | 20240508 | 112900 | 34846019100 | 101700 | 101600 | 101700 | 101600 | 1594 |
| 428 | 20240508 | 112800 | 34683979800 | 101600 | 101500 | 101700 | 101500 | 741 |
| 429 | 20240508 | 112700 | 34608699000 | 101500 | 101400 | 101700 | 101400 | 2419 |
| 430 | 20240508 | 112600 | 34362984000 | 101400 | 101400 | 101500 | 101300 | 2649 |
| 431 | 20240508 | 112500 | 34094309900 | 101400 | 101300 | 101400 | 101200 | 824 |
| 432 | 20240508 | 112400 | 34010836600 | 101300 | 101200 | 101300 | 101200 | 148 |
| 433 | 20240508 | 112300 | 33995845300 | 101300 | 101000 | 101300 | 101000 | 580 |
| 434 | 20240508 | 112200 | 33937198500 | 101000 | 101100 | 101100 | 101000 | 196 |
| 435 | 20240508 | 112100 | 33917400000 | 101000 | 101000 | 101100 | 100900 | 764 |
| 436 | 20240508 | 112000 | 33840234400 | 101000 | 101000 | 101100 | 101000 | 624 |
| 437 | 20240508 | 111900 | 33777202100 | 100900 | 101000 | 101000 | 100900 | 124 |
| 438 | 20240508 | 111800 | 33764678500 | 100900 | 100900 | 101000 | 100900 | 756 |
| 439 | 20240508 | 111700 | 33688355600 | 100900 | 101000 | 101000 | 100900 | 320 |
| 440 | 20240508 | 111600 | 33656041700 | 101000 | 101000 | 101100 | 101000 | 880 |
| 441 | 20240508 | 111500 | 33567105200 | 101000 | 101000 | 101000 | 100900 | 516 |
| 442 | 20240508 | 111400 | 33515009600 | 101100 | 101000 | 101200 | 101000 | 1830 |
| 443 | 20240508 | 111300 | 33329995700 | 101000 | 100900 | 101000 | 100900 | 334 |
| 444 | 20240508 | 111200 | 33296278600 | 100900 | 100900 | 101000 | 100900 | 180 |
| 445 | 20240508 | 111100 | 33278103400 | 101000 | 101000 | 101000 | 100800 | 1473 |
| 446 | 20240508 | 111000 | 33129459300 | 101100 | 101100 | 101300 | 101000 | 364 |
| 447 | 20240508 | 110900 | 33092637900 | 101200 | 100900 | 101300 | 100900 | 1189 |
| 448 | 20240508 | 110800 | 32972445100 | 101000 | 101000 | 101000 | 100900 | 888 |
| 449 | 20240508 | 110700 | 32882790600 | 101000 | 100700 | 101000 | 100700 | 2699 |
| 450 | 20240508 | 110600 | 32610461400 | 100700 | 100600 | 100800 | 100600 | 749 |
| 451 | 20240508 | 110500 | 32534998400 | 100600 | 100600 | 100700 | 100500 | 323 |
| 452 | 20240508 | 110400 | 32502508400 | 100700 | 100700 | 100700 | 100600 | 372 |
| 453 | 20240508 | 110300 | 32465054300 | 100700 | 100500 | 100700 | 100500 | 243 |
| 454 | 20240508 | 110200 | 32440608700 | 100500 | 100500 | 100500 | 100400 | 246 |
| 455 | 20240508 | 110100 | 32415886700 | 100500 | 100500 | 100500 | 100400 | 218 |
| 456 | 20240508 | 110000 | 32393985900 | 100500 | 100400 | 100500 | 100400 | 162 |
| 457 | 20240508 | 105900 | 32377707800 | 100400 | 100400 | 100400 | 100300 | 588 |
| 458 | 20240508 | 105800 | 32318672800 | 100400 | 100500 | 100500 | 100400 | 193 |
| 459 | 20240508 | 105700 | 32299283400 | 100500 | 100500 | 100700 | 100300 | 1876 |
| 460 | 20240508 | 105600 | 32110663200 | 100600 | 100500 | 100600 | 100400 | 528 |
| 461 | 20240508 | 105500 | 32057593700 | 100400 | 100400 | 100500 | 100300 | 343 |
| 462 | 20240508 | 105400 | 32023157000 | 100300 | 100200 | 100500 | 100100 | 700 |
| 463 | 20240508 | 105300 | 31952932900 | 100100 | 100200 | 100200 | 100100 | 310 |
| 464 | 20240508 | 105200 | 31921886200 | 100200 | 100000 | 100200 | 100000 | 324 |
| 465 | 20240508 | 105100 | 31889451400 | 100000 | 100000 | 100100 | 100000 | 452 |
| 466 | 20240508 | 105000 | 31844244700 | 100000 | 100000 | 100000 | 99900 | 806 |
| 467 | 20240508 | 104900 | 31763691000 | 100000 | 100000 | 100000 | 99900 | 280 |
| 468 | 20240508 | 104800 | 31735693200 | 100000 | 100000 | 100000 | 99900 | 1083 |
| 469 | 20240508 | 104700 | 31627396100 | 100100 | 100100 | 100100 | 100000 | 299 |
| 470 | 20240508 | 104600 | 31597474300 | 100200 | 100200 | 100200 | 100100 | 772 |
| 471 | 20240508 | 104500 | 31520122800 | 100100 | 100400 | 100400 | 100000 | 1280 |
| 472 | 20240508 | 104400 | 31392017900 | 100300 | 100200 | 100300 | 100200 | 326 |
| 473 | 20240508 | 104300 | 31359325600 | 100200 | 100400 | 100400 | 100000 | 910 |
| 474 | 20240508 | 104200 | 31268125700 | 100300 | 100400 | 100500 | 100300 | 759 |
| 475 | 20240508 | 104100 | 31191921900 | 100400 | 100400 | 100400 | 100300 | 381 |
| 476 | 20240508 | 104000 | 31153671700 | 100400 | 100300 | 100400 | 100300 | 516 |
| 477 | 20240508 | 103900 | 31101910100 | 100300 | 100300 | 100300 | 100200 | 289 |
| 478 | 20240508 | 103800 | 31072936500 | 100300 | 100200 | 100300 | 100200 | 315 |
| 479 | 20240508 | 103700 | 31041342300 | 100200 | 100100 | 100300 | 100100 | 508 |
| 480 | 20240508 | 103600 | 30990442700 | 100100 | 100100 | 100200 | 100100 | 366 |
| 481 | 20240508 | 103500 | 30953805400 | 100100 | 100200 | 100200 | 100000 | 891 |
| 482 | 20240508 | 103400 | 30864564200 | 100200 | 100300 | 100300 | 100200 | 314 |
| 483 | 20240508 | 103300 | 30833082900 | 100200 | 100200 | 100300 | 100200 | 468 |
| 484 | 20240508 | 103200 | 30786172000 | 100300 | 100300 | 100300 | 100200 | 380 |
| 485 | 20240508 | 103100 | 30748073300 | 100300 | 100200 | 100300 | 100200 | 147 |
| 486 | 20240508 | 103000 | 30733341100 | 100200 | 100100 | 100200 | 100000 | 236 |
| 487 | 20240508 | 102900 | 30709725600 | 100000 | 99900 | 100000 | 99900 | 289 |
| 488 | 20240508 | 102800 | 30680830300 | 99900 | 99900 | 100000 | 99900 | 628 |
| 489 | 20240508 | 102700 | 30618090300 | 99900 | 100000 | 100000 | 99900 | 643 |
| 490 | 20240508 | 102600 | 30553847000 | 99900 | 100000 | 100000 | 99800 | 493 |
| 491 | 20240508 | 102500 | 30504588400 | 100000 | 99900 | 100000 | 99800 | 482 |
| 492 | 20240508 | 102400 | 30456459400 | 99900 | 99900 | 100000 | 99900 | 1007 |
| 493 | 20240508 | 102300 | 30355807800 | 99900 | 99700 | 100000 | 99700 | 371 |
| 494 | 20240508 | 102200 | 30318784500 | 99700 | 99600 | 100000 | 99600 | 688 |
| 495 | 20240508 | 102100 | 30250093400 | 100000 | 99700 | 100000 | 99600 | 1364 |
| 496 | 20240508 | 102000 | 30114080200 | 99700 | 99800 | 99800 | 99600 | 416 |
| 497 | 20240508 | 101900 | 30072602300 | 99800 | 99500 | 99800 | 99400 | 1473 |
| 498 | 20240508 | 101800 | 29926010700 | 99500 | 99500 | 99700 | 99400 | 2815 |
| 499 | 20240508 | 101700 | 29646008000 | 99600 | 99700 | 99700 | 99400 | 4476 |
| 500 | 20240508 | 101600 | 29200564500 | 99700 | 99700 | 99800 | 99600 | 1761 |
| 501 | 20240508 | 101500 | 29025086000 | 99700 | 99700 | 99700 | 99600 | 1489 |
| 502 | 20240508 | 101400 | 28876664300 | 99700 | 100000 | 100100 | 99600 | 3895 |
| 503 | 20240508 | 101300 | 28487847900 | 100000 | 100100 | 100100 | 100000 | 904 |
| 504 | 20240508 | 101200 | 28397433400 | 100000 | 100200 | 100200 | 100000 | 1677 |
| 505 | 20240508 | 101100 | 28229694200 | 100200 | 100200 | 100200 | 100000 | 761 |
| 506 | 20240508 | 101000 | 28153493600 | 100200 | 100300 | 100300 | 100100 | 493 |
| 507 | 20240508 | 100900 | 28104093200 | 100300 | 100300 | 100300 | 100100 | 426 |
| 508 | 20240508 | 100800 | 28061392100 | 100200 | 100100 | 100300 | 100100 | 409 |
| 509 | 20240508 | 100700 | 28020422500 | 100100 | 100200 | 100300 | 100000 | 523 |
| 510 | 20240508 | 100600 | 27968049500 | 100200 | 100100 | 100200 | 100100 | 259 |
| 511 | 20240508 | 100500 | 27942113200 | 100000 | 100000 | 100100 | 100000 | 610 |
| 512 | 20240508 | 100400 | 27881062300 | 100100 | 100200 | 100300 | 100100 | 774 |
| 513 | 20240508 | 100300 | 27803531200 | 100200 | 100100 | 100200 | 100000 | 638 |
| 514 | 20240508 | 100200 | 27739687500 | 100000 | 100400 | 100500 | 100000 | 2306 |
| 515 | 20240508 | 100100 | 27508667300 | 100500 | 100600 | 100700 | 100400 | 1247 |
| 516 | 20240508 | 100000 | 27383263200 | 100600 | 100400 | 100600 | 100300 | 889 |
| 517 | 20240508 | 095900 | 27293943600 | 100600 | 100400 | 100600 | 100300 | 2382 |
| 518 | 20240508 | 095800 | 27054607000 | 100300 | 100100 | 100300 | 100000 | 724 |
| 519 | 20240508 | 095700 | 26982070800 | 100100 | 99900 | 100100 | 99900 | 2043 |
| 520 | 20240508 | 095600 | 26777768000 | 99900 | 99800 | 99900 | 99700 | 741 |
| 521 | 20240508 | 095500 | 26703800300 | 99700 | 99800 | 99800 | 99700 | 1998 |
| 522 | 20240508 | 095400 | 26504585800 | 99800 | 99800 | 99800 | 99700 | 683 |
| 523 | 20240508 | 095300 | 26436475700 | 99800 | 99800 | 99900 | 99700 | 891 |
| 524 | 20240508 | 095200 | 26347564100 | 99800 | 99800 | 99900 | 99700 | 1407 |
| 525 | 20240508 | 095100 | 26207125800 | 99800 | 99900 | 100000 | 99700 | 1500 |
| 526 | 20240508 | 095000 | 26057408300 | 100000 | 99800 | 100000 | 99700 | 814 |
| 527 | 20240508 | 094900 | 25976144800 | 99700 | 99500 | 100000 | 99400 | 1422 |
| 528 | 20240508 | 094800 | 25834480100 | 99500 | 99600 | 99600 | 99300 | 5998 |
| 529 | 20240508 | 094700 | 25237916100 | 99500 | 99800 | 99800 | 99500 | 6257 |
| 530 | 20240508 | 094600 | 24614444200 | 99800 | 99900 | 99900 | 99800 | 2321 |
| 531 | 20240508 | 094500 | 24382756600 | 99900 | 99900 | 99900 | 99800 | 1688 |
| 532 | 20240508 | 094400 | 24214254500 | 99800 | 99900 | 100000 | 99800 | 1007 |
| 533 | 20240508 | 094300 | 24113705000 | 99900 | 100000 | 100000 | 99800 | 3842 |
| 534 | 20240508 | 094200 | 23729928500 | 100000 | 100500 | 100500 | 99900 | 5171 |
| 535 | 20240508 | 094100 | 23212284800 | 100500 | 100400 | 100500 | 100400 | 690 |
| 536 | 20240508 | 094000 | 23142961600 | 100400 | 100300 | 100400 | 100200 | 582 |
| 537 | 20240508 | 093900 | 23084580900 | 100300 | 100300 | 100300 | 100200 | 780 |
| 538 | 20240508 | 093800 | 23006392200 | 100200 | 100300 | 100300 | 100100 | 836 |
| 539 | 20240508 | 093700 | 22922593200 | 100200 | 100300 | 100300 | 100200 | 751 |
| 540 | 20240508 | 093600 | 22847315900 | 100300 | 100000 | 100300 | 100000 | 778 |
| 541 | 20240508 | 093500 | 22769380700 | 100000 | 100000 | 100100 | 99900 | 2365 |
| 542 | 20240508 | 093400 | 22532878400 | 100000 | 100200 | 100200 | 99900 | 2469 |
| 543 | 20240508 | 093300 | 22286035600 | 100100 | 100000 | 100300 | 99900 | 2699 |
| 544 | 20240508 | 093200 | 22016080100 | 100000 | 100000 | 100200 | 99800 | 3691 |
| 545 | 20240508 | 093100 | 21647056400 | 99900 | 100100 | 100100 | 99800 | 2742 |
| 546 | 20240508 | 093000 | 21373187500 | 99900 | 100200 | 100300 | 99900 | 2206 |
| 547 | 20240508 | 092900 | 21152344100 | 100200 | 100000 | 100300 | 99800 | 10015 |
| 548 | 20240508 | 092800 | 20150791100 | 100100 | 100400 | 100400 | 100000 | 12008 |
| 549 | 20240508 | 092700 | 18948603700 | 100500 | 100300 | 100500 | 100200 | 3096 |
| 550 | 20240508 | 092600 | 18638053700 | 100400 | 100600 | 100700 | 100300 | 9127 |
| 551 | 20240508 | 092500 | 17721074000 | 100600 | 101000 | 101000 | 100500 | 4834 |
| 552 | 20240508 | 092400 | 17234467600 | 101000 | 101100 | 101200 | 100900 | 2325 |
| 553 | 20240508 | 092300 | 16999620400 | 101100 | 100900 | 101200 | 100800 | 1287 |
| 554 | 20240508 | 092200 | 16869676700 | 100800 | 100600 | 100900 | 100500 | 1230 |
| 555 | 20240508 | 092100 | 16745902000 | 100600 | 100700 | 100700 | 100600 | 2974 |
| 556 | 20240508 | 092000 | 16446631200 | 100600 | 101200 | 101200 | 100500 | 7304 |
| 557 | 20240508 | 091900 | 15710209100 | 101100 | 101200 | 101300 | 101000 | 1681 |
| 558 | 20240508 | 091800 | 15540205400 | 101200 | 101600 | 101600 | 101200 | 2244 |
| 559 | 20240508 | 091700 | 15312495400 | 101600 | 101300 | 101700 | 101300 | 1289 |
| 560 | 20240508 | 091600 | 15181564000 | 101600 | 101200 | 101800 | 101100 | 3385 |
| 561 | 20240508 | 091500 | 14838395700 | 101200 | 100900 | 101300 | 100800 | 2538 |
| 562 | 20240508 | 091400 | 14582037700 | 100900 | 100700 | 101400 | 100600 | 3213 |
| 563 | 20240508 | 091300 | 14257961700 | 100800 | 101200 | 101200 | 100500 | 16055 |
| 564 | 20240508 | 091200 | 12638205700 | 101200 | 101400 | 101500 | 101100 | 5402 |
| 565 | 20240508 | 091100 | 12091219200 | 101600 | 101500 | 101600 | 101100 | 4606 |
| 566 | 20240508 | 091000 | 11624479000 | 101500 | 101500 | 101900 | 101300 | 2898 |
| 567 | 20240508 | 090900 | 11330298600 | 101600 | 101800 | 101900 | 101300 | 5593 |
| 568 | 20240508 | 090800 | 10762009200 | 101800 | 101300 | 101900 | 101200 | 1834 |
| 569 | 20240508 | 090700 | 10575993800 | 101300 | 101500 | 101700 | 101000 | 3091 |
| 570 | 20240508 | 090600 | 10262993700 | 101400 | 102000 | 102200 | 101400 | 7926 |
| 571 | 20240508 | 090500 | 9456223800 | 101900 | 100600 | 102100 | 100400 | 11243 |
| 572 | 20240508 | 090400 | 8319456500 | 100500 | 101100 | 101100 | 100500 | 9537 |
| 573 | 20240508 | 090300 | 7357956300 | 101100 | 102000 | 102500 | 100700 | 14772 |
| 574 | 20240508 | 090200 | 5857986500 | 102100 | 103200 | 103300 | 101900 | 14613 |
| 575 | 20240508 | 090100 | 4360063500 | 103200 | 104800 | 105000 | 103100 | 13082 |
| 576 | 20240508 | 090000 | 3001888400 | 105000 | 106000 | 106100 | 104500 | 28378 |