31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 183400 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 5859 |
| 3 | 20240514 | 183300 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 4 | 20240514 | 183200 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 5 | 20240514 | 183100 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 6 | 20240514 | 183000 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 7 | 20240514 | 182900 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 8 | 20240514 | 182800 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 9 | 20240514 | 182700 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 10 | 20240514 | 182600 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 11 | 20240514 | 182500 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 12 | 20240514 | 182400 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 13 | 20240514 | 182300 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 14 | 20240514 | 182200 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 15 | 20240514 | 182100 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 16 | 20240514 | 182000 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 17 | 20240514 | 181900 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 18 | 20240514 | 181800 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 19 | 20240514 | 181700 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 20 | 20240514 | 181600 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 21 | 20240514 | 181500 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 22 | 20240514 | 181400 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 23 | 20240514 | 181300 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 24 | 20240514 | 181200 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 25 | 20240514 | 181100 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 26 | 20240514 | 181000 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 27 | 20240514 | 180900 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 28 | 20240514 | 180800 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 29 | 20240514 | 180700 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 30 | 20240514 | 180600 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 31 | 20240514 | 180500 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 32 | 20240514 | 180400 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 5859 |
| 33 | 20240514 | 180300 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 34 | 20240514 | 180200 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 35 | 20240514 | 180100 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 36 | 20240514 | 180000 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 37 | 20240514 | 175900 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 38 | 20240514 | 175800 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 39 | 20240514 | 175700 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 40 | 20240514 | 175600 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 41 | 20240514 | 175500 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 42 | 20240514 | 175400 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 43 | 20240514 | 175300 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 44 | 20240514 | 175200 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 45 | 20240514 | 175100 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 46 | 20240514 | 175000 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 47 | 20240514 | 174900 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 48 | 20240514 | 174800 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 49 | 20240514 | 174700 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 50 | 20240514 | 174600 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 51 | 20240514 | 174500 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 52 | 20240514 | 174400 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 53 | 20240514 | 174300 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 54 | 20240514 | 174200 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 55 | 20240514 | 174100 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 56 | 20240514 | 174000 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 57 | 20240514 | 173900 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 58 | 20240514 | 173800 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 59 | 20240514 | 173700 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 60 | 20240514 | 173600 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 61 | 20240514 | 173500 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 62 | 20240514 | 173400 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 5859 |
| 63 | 20240514 | 173300 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 64 | 20240514 | 173200 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 65 | 20240514 | 173100 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 66 | 20240514 | 173000 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 67 | 20240514 | 172900 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 68 | 20240514 | 172800 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 69 | 20240514 | 172700 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 70 | 20240514 | 172600 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 71 | 20240514 | 172500 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 72 | 20240514 | 172400 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 73 | 20240514 | 172300 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 74 | 20240514 | 172200 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 75 | 20240514 | 172100 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 76 | 20240514 | 172000 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 77 | 20240514 | 171900 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 78 | 20240514 | 171800 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 79 | 20240514 | 171700 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 80 | 20240514 | 171600 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 81 | 20240514 | 171500 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 82 | 20240514 | 171400 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 83 | 20240514 | 171300 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 84 | 20240514 | 171200 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 85 | 20240514 | 171100 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 86 | 20240514 | 171000 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 87 | 20240514 | 170900 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 88 | 20240514 | 170800 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 89 | 20240514 | 170700 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 90 | 20240514 | 170600 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 91 | 20240514 | 170500 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 92 | 20240514 | 170400 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 5859 |
| 93 | 20240514 | 170300 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 94 | 20240514 | 170200 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 95 | 20240514 | 170100 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 96 | 20240514 | 170000 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 97 | 20240514 | 165900 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 98 | 20240514 | 165800 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 99 | 20240514 | 165700 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 100 | 20240514 | 165600 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 101 | 20240514 | 165500 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 102 | 20240514 | 165400 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 103 | 20240514 | 165300 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 104 | 20240514 | 165200 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 105 | 20240514 | 165100 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 106 | 20240514 | 165000 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 107 | 20240514 | 164900 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 108 | 20240514 | 164800 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 109 | 20240514 | 164700 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 110 | 20240514 | 164600 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 111 | 20240514 | 164500 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 112 | 20240514 | 164400 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 113 | 20240514 | 164300 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 114 | 20240514 | 164200 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 115 | 20240514 | 164100 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 116 | 20240514 | 164000 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 117 | 20240514 | 163900 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 118 | 20240514 | 163800 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 119 | 20240514 | 163700 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 120 | 20240514 | 163600 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 121 | 20240514 | 163500 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 122 | 20240514 | 163400 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 5859 |
| 123 | 20240514 | 163300 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 124 | 20240514 | 163200 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 125 | 20240514 | 163100 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 126 | 20240514 | 163000 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 127 | 20240514 | 162900 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 128 | 20240514 | 162800 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 129 | 20240514 | 162700 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 130 | 20240514 | 162600 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 131 | 20240514 | 162500 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 132 | 20240514 | 162400 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 133 | 20240514 | 162300 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 134 | 20240514 | 162200 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 135 | 20240514 | 162100 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 136 | 20240514 | 162000 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 137 | 20240514 | 161900 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 138 | 20240514 | 161800 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 139 | 20240514 | 161700 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 140 | 20240514 | 161600 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 141 | 20240514 | 161500 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 142 | 20240514 | 161400 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 143 | 20240514 | 161300 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 144 | 20240514 | 161200 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 145 | 20240514 | 161100 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 146 | 20240514 | 161000 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 147 | 20240514 | 160900 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 148 | 20240514 | 160800 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 149 | 20240514 | 160700 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 150 | 20240514 | 160600 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 151 | 20240514 | 160500 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 152 | 20240514 | 160400 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 5859 |
| 153 | 20240514 | 160300 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 154 | 20240514 | 160200 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 155 | 20240514 | 160100 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 156 | 20240514 | 160000 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 157 | 20240514 | 155900 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 158 | 20240514 | 155800 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 159 | 20240514 | 155700 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 160 | 20240514 | 155600 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 161 | 20240514 | 155500 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 162 | 20240514 | 155400 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 163 | 20240514 | 155300 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 164 | 20240514 | 155200 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 165 | 20240514 | 155100 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 166 | 20240514 | 155000 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 167 | 20240514 | 154900 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 168 | 20240514 | 154800 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 169 | 20240514 | 154700 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 170 | 20240514 | 154600 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 171 | 20240514 | 154500 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 172 | 20240514 | 154400 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 173 | 20240514 | 154300 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 174 | 20240514 | 154200 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 175 | 20240514 | 154100 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 176 | 20240514 | 154000 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 177 | 20240514 | 153900 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 178 | 20240514 | 153800 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 179 | 20240514 | 153700 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 180 | 20240514 | 153600 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 181 | 20240514 | 153500 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 182 | 20240514 | 153400 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 5859 |
| 183 | 20240514 | 153300 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 184 | 20240514 | 153200 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 185 | 20240514 | 153100 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 186 | 20240514 | 153000 | 30086220800 | 95700 | 95700 | 95700 | 95700 | 5859 |
| 187 | 20240514 | 152900 | 29525514500 | 95700 | 95700 | 95700 | 95700 | 0 |
| 188 | 20240514 | 152800 | 29525514500 | 95700 | 95700 | 95700 | 95700 | 0 |
| 189 | 20240514 | 152700 | 29525514500 | 95700 | 95700 | 95700 | 95700 | 0 |
| 190 | 20240514 | 152600 | 29525514500 | 95700 | 95700 | 95700 | 95700 | 0 |
| 191 | 20240514 | 152500 | 29525514500 | 95700 | 95700 | 95700 | 95700 | 0 |
| 192 | 20240514 | 152400 | 29525514500 | 95700 | 95700 | 95700 | 95700 | 0 |
| 193 | 20240514 | 152300 | 29525514500 | 95700 | 95700 | 95700 | 95700 | 0 |
| 194 | 20240514 | 152200 | 29525514500 | 95700 | 95700 | 95700 | 95700 | 0 |
| 195 | 20240514 | 152100 | 29525514500 | 95700 | 95700 | 95700 | 95700 | 0 |
| 196 | 20240514 | 152000 | 29525514500 | 95700 | 95700 | 95700 | 95700 | 0 |
| 197 | 20240514 | 151900 | 29525514500 | 95700 | 95700 | 95800 | 95600 | 1347 |
| 198 | 20240514 | 151800 | 29396635100 | 95600 | 95700 | 95800 | 95600 | 2005 |
| 199 | 20240514 | 151700 | 29204813200 | 95700 | 95600 | 95700 | 95600 | 1387 |
| 200 | 20240514 | 151600 | 29072206000 | 95500 | 95600 | 95700 | 95500 | 1596 |
| 201 | 20240514 | 151500 | 28919621800 | 95600 | 95700 | 95800 | 95600 | 973 |
| 202 | 20240514 | 151400 | 28826517100 | 95700 | 95700 | 95800 | 95700 | 889 |
| 203 | 20240514 | 151300 | 28741414800 | 95800 | 95900 | 95900 | 95700 | 1249 |
| 204 | 20240514 | 151200 | 28621752400 | 95800 | 95800 | 95900 | 95800 | 689 |
| 205 | 20240514 | 151100 | 28555690400 | 95800 | 95900 | 95900 | 95800 | 169 |
| 206 | 20240514 | 151000 | 28539488900 | 95900 | 96000 | 96000 | 95800 | 609 |
| 207 | 20240514 | 150900 | 28481085600 | 95900 | 96000 | 96000 | 95900 | 1018 |
| 208 | 20240514 | 150800 | 28383437900 | 96000 | 96000 | 96000 | 95900 | 887 |
| 209 | 20240514 | 150700 | 28298343200 | 96000 | 96100 | 96100 | 95900 | 1678 |
| 210 | 20240514 | 150600 | 28137281900 | 96100 | 96100 | 96100 | 96000 | 655 |
| 211 | 20240514 | 150500 | 28074376700 | 96100 | 96200 | 96200 | 96100 | 1019 |
| 212 | 20240514 | 150400 | 27976431100 | 96100 | 96200 | 96200 | 96100 | 61 |
| 213 | 20240514 | 150300 | 27970566200 | 96200 | 96200 | 96200 | 96000 | 543 |
| 214 | 20240514 | 150200 | 27918372900 | 96100 | 96100 | 96100 | 96000 | 291 |
| 215 | 20240514 | 150100 | 27890409400 | 96000 | 96100 | 96200 | 96000 | 220 |
| 216 | 20240514 | 150000 | 27869267900 | 96100 | 96100 | 96100 | 96000 | 679 |
| 217 | 20240514 | 145900 | 27804018300 | 96100 | 96100 | 96100 | 96000 | 313 |
| 218 | 20240514 | 145800 | 27773945600 | 96000 | 96000 | 96100 | 96000 | 503 |
| 219 | 20240514 | 145700 | 27725652900 | 96000 | 96000 | 96000 | 95900 | 362 |
| 220 | 20240514 | 145600 | 27690901100 | 96000 | 95900 | 96000 | 95900 | 996 |
| 221 | 20240514 | 145500 | 27595286000 | 95900 | 96000 | 96000 | 95900 | 1297 |
| 222 | 20240514 | 145400 | 27470777600 | 96000 | 96000 | 96000 | 95900 | 126 |
| 223 | 20240514 | 145300 | 27458683400 | 96000 | 96000 | 96000 | 95900 | 264 |
| 224 | 20240514 | 145200 | 27433344000 | 96000 | 95900 | 96000 | 95900 | 292 |
| 225 | 20240514 | 145100 | 27405314200 | 95900 | 95900 | 96000 | 95900 | 281 |
| 226 | 20240514 | 145000 | 27378340400 | 95900 | 95900 | 96000 | 95900 | 306 |
| 227 | 20240514 | 144900 | 27348993000 | 95900 | 96000 | 96000 | 95900 | 239 |
| 228 | 20240514 | 144800 | 27326056300 | 96000 | 96000 | 96000 | 95800 | 367 |
| 229 | 20240514 | 144700 | 27290850800 | 96000 | 95700 | 96000 | 95700 | 2573 |
| 230 | 20240514 | 144600 | 27044186700 | 95700 | 95800 | 95800 | 95700 | 147 |
| 231 | 20240514 | 144500 | 27030107800 | 95700 | 95800 | 95900 | 95400 | 2419 |
| 232 | 20240514 | 144400 | 26798868800 | 95800 | 95900 | 95900 | 95800 | 90 |
| 233 | 20240514 | 144300 | 26790241100 | 95800 | 95800 | 95900 | 95800 | 347 |
| 234 | 20240514 | 144200 | 26756980600 | 95800 | 95800 | 95900 | 95800 | 124 |
| 235 | 20240514 | 144100 | 26745097400 | 95900 | 95900 | 95900 | 95800 | 529 |
| 236 | 20240514 | 144000 | 26694400700 | 95900 | 95900 | 95900 | 95800 | 764 |
| 237 | 20240514 | 143900 | 26621138200 | 95900 | 95900 | 96000 | 95900 | 98 |
| 238 | 20240514 | 143800 | 26611735700 | 95900 | 95900 | 96000 | 95900 | 372 |
| 239 | 20240514 | 143700 | 26576056600 | 95900 | 95900 | 95900 | 95800 | 153 |
| 240 | 20240514 | 143600 | 26561388400 | 95900 | 96000 | 96000 | 95800 | 287 |
| 241 | 20240514 | 143500 | 26533879300 | 95900 | 95700 | 96000 | 95700 | 426 |
| 242 | 20240514 | 143400 | 26493053300 | 95700 | 95600 | 95700 | 95600 | 103 |
| 243 | 20240514 | 143300 | 26483196500 | 95600 | 95700 | 95700 | 95600 | 246 |
| 244 | 20240514 | 143200 | 26459669200 | 95700 | 95800 | 95800 | 95700 | 246 |
| 245 | 20240514 | 143100 | 26436126100 | 95800 | 95600 | 95800 | 95600 | 291 |
| 246 | 20240514 | 143000 | 26408261600 | 95600 | 95500 | 95600 | 95500 | 224 |
| 247 | 20240514 | 142900 | 26386863800 | 95500 | 95500 | 95500 | 95400 | 322 |
| 248 | 20240514 | 142800 | 26356114000 | 95400 | 95400 | 95500 | 95400 | 514 |
| 249 | 20240514 | 142700 | 26307051400 | 95400 | 95500 | 95500 | 95400 | 392 |
| 250 | 20240514 | 142600 | 26269644300 | 95400 | 95200 | 95500 | 95200 | 625 |
| 251 | 20240514 | 142500 | 26210104100 | 95200 | 95500 | 95600 | 95100 | 4223 |
| 252 | 20240514 | 142400 | 25807412800 | 95500 | 95600 | 95600 | 95500 | 859 |
| 253 | 20240514 | 142300 | 25725326400 | 95600 | 95700 | 95700 | 95500 | 1463 |
| 254 | 20240514 | 142200 | 25585513600 | 95500 | 96100 | 96100 | 95500 | 13475 |
| 255 | 20240514 | 142100 | 24292835100 | 96100 | 96100 | 96100 | 96000 | 215 |
| 256 | 20240514 | 142000 | 24272179900 | 96100 | 96100 | 96100 | 96000 | 672 |
| 257 | 20240514 | 141900 | 24207654800 | 96100 | 96200 | 96200 | 96000 | 2353 |
| 258 | 20240514 | 141800 | 23981588700 | 96200 | 96100 | 96200 | 96100 | 119 |
| 259 | 20240514 | 141700 | 23970151400 | 96100 | 96100 | 96200 | 96100 | 131 |
| 260 | 20240514 | 141600 | 23957561400 | 96200 | 96200 | 96200 | 96100 | 52 |
| 261 | 20240514 | 141500 | 23952559100 | 96100 | 96100 | 96200 | 96100 | 237 |
| 262 | 20240514 | 141400 | 23929781200 | 96100 | 96100 | 96200 | 96000 | 727 |
| 263 | 20240514 | 141300 | 23859954400 | 96100 | 96100 | 96200 | 96000 | 1035 |
| 264 | 20240514 | 141200 | 23760489300 | 96200 | 96100 | 96200 | 96100 | 246 |
| 265 | 20240514 | 141100 | 23736847700 | 96100 | 96100 | 96100 | 96000 | 191 |
| 266 | 20240514 | 141000 | 23718496800 | 96100 | 96100 | 96100 | 96000 | 563 |
| 267 | 20240514 | 140900 | 23664428900 | 96100 | 96100 | 96100 | 96000 | 844 |
| 268 | 20240514 | 140800 | 23583397800 | 96100 | 96100 | 96100 | 96000 | 555 |
| 269 | 20240514 | 140700 | 23530084600 | 96100 | 96000 | 96100 | 96000 | 247 |
| 270 | 20240514 | 140600 | 23506348000 | 96100 | 96100 | 96100 | 96000 | 263 |
| 271 | 20240514 | 140500 | 23481075700 | 96100 | 96100 | 96200 | 96000 | 474 |
| 272 | 20240514 | 140400 | 23435552100 | 96100 | 96100 | 96200 | 96100 | 737 |
| 273 | 20240514 | 140300 | 23364724100 | 96200 | 96000 | 96200 | 96000 | 590 |
| 274 | 20240514 | 140200 | 23308028000 | 96000 | 96000 | 96100 | 96000 | 246 |
| 275 | 20240514 | 140100 | 23284410900 | 96000 | 96000 | 96100 | 96000 | 120 |
| 276 | 20240514 | 140000 | 23272881700 | 96100 | 96000 | 96100 | 96000 | 219 |
| 277 | 20240514 | 135900 | 23251852500 | 96100 | 96100 | 96100 | 96000 | 543 |
| 278 | 20240514 | 135800 | 23199691200 | 96100 | 96100 | 96100 | 96000 | 808 |
| 279 | 20240514 | 135700 | 23122049500 | 96000 | 96100 | 96100 | 96000 | 4138 |
| 280 | 20240514 | 135600 | 22724491800 | 96100 | 96300 | 96300 | 96100 | 832 |
| 281 | 20240514 | 135500 | 22644472400 | 96300 | 96300 | 96300 | 96200 | 887 |
| 282 | 20240514 | 135400 | 22559141900 | 96200 | 96200 | 96300 | 96200 | 201 |
| 283 | 20240514 | 135300 | 22539796200 | 96200 | 96200 | 96300 | 96200 | 133 |
| 284 | 20240514 | 135200 | 22527000300 | 96200 | 96200 | 96300 | 96200 | 107 |
| 285 | 20240514 | 135100 | 22516706600 | 96200 | 96300 | 96300 | 96200 | 88 |
| 286 | 20240514 | 135000 | 22508240500 | 96300 | 96300 | 96300 | 96200 | 549 |
| 287 | 20240514 | 134900 | 22455423300 | 96300 | 96300 | 96300 | 96300 | 530 |
| 288 | 20240514 | 134800 | 22404384300 | 96300 | 96400 | 96400 | 96300 | 220 |
| 289 | 20240514 | 134700 | 22383197500 | 96300 | 96300 | 96400 | 96300 | 125 |
| 290 | 20240514 | 134600 | 22371159900 | 96300 | 96300 | 96300 | 96300 | 130 |
| 291 | 20240514 | 134500 | 22358640900 | 96300 | 96300 | 96300 | 96200 | 141 |
| 292 | 20240514 | 134400 | 22345064000 | 96300 | 96300 | 96300 | 96300 | 467 |
| 293 | 20240514 | 134300 | 22300091900 | 96300 | 96200 | 96300 | 96200 | 67 |
| 294 | 20240514 | 134200 | 22293645400 | 96200 | 96200 | 96200 | 96100 | 115 |
| 295 | 20240514 | 134100 | 22282583400 | 96200 | 96200 | 96300 | 96200 | 316 |
| 296 | 20240514 | 134000 | 22252183300 | 96200 | 96300 | 96400 | 96100 | 1049 |
| 297 | 20240514 | 133900 | 22151243500 | 96300 | 96300 | 96400 | 96300 | 152 |
| 298 | 20240514 | 133800 | 22136602800 | 96300 | 96400 | 96400 | 96300 | 222 |
| 299 | 20240514 | 133700 | 22115207500 | 96400 | 96400 | 96400 | 96400 | 350 |
| 300 | 20240514 | 133600 | 22081467500 | 96300 | 96300 | 96400 | 96300 | 185 |
| 301 | 20240514 | 133500 | 22063641000 | 96300 | 96300 | 96400 | 96300 | 268 |
| 302 | 20240514 | 133400 | 22037811100 | 96300 | 96300 | 96300 | 96300 | 734 |
| 303 | 20240514 | 133300 | 21967126900 | 96300 | 96200 | 96300 | 96200 | 58 |
| 304 | 20240514 | 133200 | 21961541600 | 96200 | 96100 | 96300 | 96100 | 675 |
| 305 | 20240514 | 133100 | 21896613000 | 96200 | 96100 | 96200 | 96100 | 193 |
| 306 | 20240514 | 133000 | 21878059900 | 96200 | 96200 | 96200 | 96100 | 359 |
| 307 | 20240514 | 132900 | 21843550300 | 96200 | 96100 | 96200 | 96100 | 165 |
| 308 | 20240514 | 132800 | 21827690200 | 96100 | 96200 | 96200 | 96100 | 463 |
| 309 | 20240514 | 132700 | 21783152600 | 96200 | 96200 | 96300 | 96200 | 417 |
| 310 | 20240514 | 132600 | 21743036500 | 96300 | 96200 | 96300 | 96200 | 322 |
| 311 | 20240514 | 132500 | 21712058500 | 96200 | 96300 | 96300 | 96200 | 679 |
| 312 | 20240514 | 132400 | 21646717100 | 96300 | 96300 | 96400 | 96300 | 102 |
| 313 | 20240514 | 132300 | 21636894400 | 96300 | 96300 | 96400 | 96300 | 319 |
| 314 | 20240514 | 132200 | 21606169700 | 96300 | 96400 | 96400 | 96300 | 18 |
| 315 | 20240514 | 132100 | 21604436000 | 96400 | 96400 | 96400 | 96200 | 1636 |
| 316 | 20240514 | 132000 | 21446966800 | 96300 | 96300 | 96400 | 96300 | 58 |
| 317 | 20240514 | 131900 | 21441381000 | 96300 | 96400 | 96400 | 96300 | 59 |
| 318 | 20240514 | 131800 | 21435694000 | 96400 | 96500 | 96500 | 96400 | 312 |
| 319 | 20240514 | 131700 | 21405612200 | 96400 | 96500 | 96500 | 96400 | 991 |
| 320 | 20240514 | 131600 | 21310073800 | 96500 | 96400 | 96500 | 96400 | 48 |
| 321 | 20240514 | 131500 | 21305443000 | 96400 | 96400 | 96500 | 96400 | 70 |
| 322 | 20240514 | 131400 | 21298694900 | 96400 | 96400 | 96500 | 96400 | 101 |
| 323 | 20240514 | 131300 | 21288956900 | 96400 | 96400 | 96400 | 96400 | 120 |
| 324 | 20240514 | 131200 | 21277388900 | 96400 | 96400 | 96500 | 96400 | 145 |
| 325 | 20240514 | 131100 | 21263409600 | 96400 | 96400 | 96500 | 96400 | 24 |
| 326 | 20240514 | 131000 | 21261095700 | 96400 | 96500 | 96500 | 96400 | 231 |
| 327 | 20240514 | 130900 | 21238823700 | 96500 | 96500 | 96500 | 96500 | 86 |
| 328 | 20240514 | 130800 | 21230524700 | 96500 | 96500 | 96500 | 96400 | 169 |
| 329 | 20240514 | 130700 | 21214225100 | 96400 | 96400 | 96400 | 96400 | 60 |
| 330 | 20240514 | 130600 | 21208441100 | 96400 | 96500 | 96500 | 96400 | 69 |
| 331 | 20240514 | 130500 | 21201787300 | 96500 | 96400 | 96500 | 96400 | 36 |
| 332 | 20240514 | 130400 | 21198314300 | 96400 | 96300 | 96400 | 96300 | 58 |
| 333 | 20240514 | 130300 | 21192724400 | 96300 | 96300 | 96300 | 96300 | 155 |
| 334 | 20240514 | 130200 | 21177797900 | 96300 | 96300 | 96300 | 96200 | 179 |
| 335 | 20240514 | 130100 | 21160562200 | 96300 | 96200 | 96300 | 96200 | 260 |
| 336 | 20240514 | 130000 | 21135534400 | 96200 | 96300 | 96300 | 96200 | 329 |
| 337 | 20240514 | 125900 | 21103879100 | 96300 | 96300 | 96300 | 96200 | 387 |
| 338 | 20240514 | 125800 | 21066630400 | 96300 | 96400 | 96400 | 96300 | 399 |
| 339 | 20240514 | 125700 | 21028195500 | 96400 | 96300 | 96400 | 96200 | 276 |
| 340 | 20240514 | 125600 | 21001616900 | 96300 | 96500 | 96500 | 96300 | 351 |
| 341 | 20240514 | 125500 | 20967796800 | 96400 | 96700 | 96700 | 96400 | 491 |
| 342 | 20240514 | 125400 | 20920398700 | 96600 | 96600 | 96700 | 96600 | 109 |
| 343 | 20240514 | 125300 | 20909868200 | 96700 | 96800 | 96800 | 96600 | 1171 |
| 344 | 20240514 | 125200 | 20796636500 | 96700 | 96700 | 96700 | 96700 | 198 |
| 345 | 20240514 | 125100 | 20777489900 | 96700 | 96600 | 96700 | 96600 | 198 |
| 346 | 20240514 | 125000 | 20758349800 | 96600 | 96600 | 96600 | 96600 | 250 |
| 347 | 20240514 | 124900 | 20734199800 | 96500 | 96500 | 96500 | 96400 | 191 |
| 348 | 20240514 | 124800 | 20715770000 | 96500 | 96500 | 96500 | 96500 | 25 |
| 349 | 20240514 | 124700 | 20713357500 | 96600 | 96300 | 96600 | 96300 | 109 |
| 350 | 20240514 | 124600 | 20702843700 | 96400 | 96400 | 96400 | 96300 | 289 |
| 351 | 20240514 | 124500 | 20675007300 | 96400 | 96600 | 96600 | 96400 | 541 |
| 352 | 20240514 | 124400 | 20622826700 | 96600 | 96600 | 96700 | 96600 | 55 |
| 353 | 20240514 | 124300 | 20617511800 | 96600 | 96700 | 96700 | 96600 | 232 |
| 354 | 20240514 | 124200 | 20595099700 | 96700 | 96700 | 96700 | 96500 | 416 |
| 355 | 20240514 | 124100 | 20554909700 | 96700 | 96600 | 96700 | 96600 | 198 |
| 356 | 20240514 | 124000 | 20535782400 | 96600 | 96600 | 96600 | 96500 | 56 |
| 357 | 20240514 | 123900 | 20530374900 | 96600 | 96600 | 96600 | 96500 | 33 |
| 358 | 20240514 | 123800 | 20527189400 | 96600 | 96500 | 96600 | 96500 | 103 |
| 359 | 20240514 | 123700 | 20517246600 | 96500 | 96500 | 96500 | 96500 | 69 |
| 360 | 20240514 | 123600 | 20510588100 | 96500 | 96300 | 96500 | 96200 | 788 |
| 361 | 20240514 | 123500 | 20434718400 | 96300 | 96200 | 96300 | 96200 | 362 |
| 362 | 20240514 | 123400 | 20399884800 | 96300 | 96300 | 96300 | 96200 | 177 |
| 363 | 20240514 | 123300 | 20382840000 | 96300 | 96300 | 96400 | 96300 | 172 |
| 364 | 20240514 | 123200 | 20366273800 | 96400 | 96600 | 96600 | 96300 | 570 |
| 365 | 20240514 | 123100 | 20311301100 | 96500 | 96500 | 96700 | 96500 | 412 |
| 366 | 20240514 | 123000 | 20271517600 | 96700 | 96600 | 96700 | 96500 | 457 |
| 367 | 20240514 | 122900 | 20227393900 | 96600 | 96700 | 96700 | 96600 | 47 |
| 368 | 20240514 | 122800 | 20222852600 | 96600 | 96400 | 96600 | 96400 | 661 |
| 369 | 20240514 | 122700 | 20159106400 | 96400 | 96400 | 96500 | 96400 | 208 |
| 370 | 20240514 | 122600 | 20139053000 | 96400 | 96300 | 96500 | 96300 | 171 |
| 371 | 20240514 | 122500 | 20122582500 | 96300 | 96200 | 96300 | 96100 | 126 |
| 372 | 20240514 | 122400 | 20110459500 | 96200 | 96100 | 96200 | 96000 | 257 |
| 373 | 20240514 | 122300 | 20085761000 | 96100 | 96300 | 96300 | 96100 | 4980 |
| 374 | 20240514 | 122200 | 19606956300 | 96300 | 96500 | 96500 | 96300 | 1366 |
| 375 | 20240514 | 122100 | 19475358600 | 96400 | 96600 | 96700 | 96400 | 1489 |
| 376 | 20240514 | 122000 | 19331579700 | 96600 | 96600 | 96700 | 96600 | 170 |
| 377 | 20240514 | 121900 | 19315143800 | 96700 | 96700 | 96700 | 96600 | 463 |
| 378 | 20240514 | 121800 | 19270373000 | 96600 | 96700 | 96700 | 96600 | 23 |
| 379 | 20240514 | 121700 | 19268149600 | 96600 | 96600 | 96600 | 96500 | 128 |
| 380 | 20240514 | 121600 | 19255785300 | 96600 | 96600 | 96600 | 96500 | 65 |
| 381 | 20240514 | 121500 | 19249508500 | 96600 | 96600 | 96600 | 96600 | 360 |
| 382 | 20240514 | 121400 | 19214732500 | 96600 | 96500 | 96700 | 96500 | 297 |
| 383 | 20240514 | 121300 | 19186043700 | 96500 | 96500 | 96600 | 96500 | 185 |
| 384 | 20240514 | 121200 | 19168181300 | 96500 | 96400 | 96500 | 96400 | 332 |
| 385 | 20240514 | 121100 | 19136160100 | 96500 | 96500 | 96500 | 96400 | 567 |
| 386 | 20240514 | 121000 | 19081458400 | 96500 | 96600 | 96600 | 96400 | 272 |
| 387 | 20240514 | 120900 | 19055206300 | 96600 | 96400 | 96600 | 96400 | 205 |
| 388 | 20240514 | 120800 | 19035429900 | 96400 | 96400 | 96600 | 96400 | 210 |
| 389 | 20240514 | 120700 | 19015167500 | 96600 | 96500 | 96600 | 96300 | 1346 |
| 390 | 20240514 | 120600 | 18885418000 | 96600 | 96500 | 96600 | 96400 | 481 |
| 391 | 20240514 | 120500 | 18839002700 | 96500 | 96600 | 96600 | 96500 | 559 |
| 392 | 20240514 | 120400 | 18785058600 | 96500 | 96600 | 96600 | 96500 | 992 |
| 393 | 20240514 | 120300 | 18689232700 | 96500 | 96600 | 96600 | 96500 | 231 |
| 394 | 20240514 | 120200 | 18666939700 | 96600 | 96500 | 96600 | 96400 | 393 |
| 395 | 20240514 | 120100 | 18629015200 | 96500 | 96500 | 96500 | 96400 | 256 |
| 396 | 20240514 | 120000 | 18604313600 | 96500 | 96400 | 96500 | 96400 | 644 |
| 397 | 20240514 | 115900 | 18542223500 | 96400 | 96500 | 96500 | 96400 | 376 |
| 398 | 20240514 | 115800 | 18505969800 | 96500 | 96800 | 96800 | 96400 | 4055 |
| 399 | 20240514 | 115700 | 18114297100 | 96800 | 96800 | 96800 | 96700 | 70 |
| 400 | 20240514 | 115600 | 18107521200 | 96700 | 96800 | 96800 | 96700 | 169 |
| 401 | 20240514 | 115500 | 18091174700 | 96700 | 96800 | 96800 | 96700 | 327 |
| 402 | 20240514 | 115400 | 18059528200 | 96800 | 96800 | 96800 | 96800 | 208 |
| 403 | 20240514 | 115300 | 18039393800 | 96800 | 96800 | 96800 | 96700 | 225 |
| 404 | 20240514 | 115200 | 18017633500 | 96800 | 96800 | 96800 | 96800 | 224 |
| 405 | 20240514 | 115100 | 17995950300 | 96800 | 96900 | 96900 | 96800 | 405 |
| 406 | 20240514 | 115000 | 17956734400 | 96900 | 96900 | 96900 | 96800 | 347 |
| 407 | 20240514 | 114900 | 17923138100 | 96900 | 96800 | 96900 | 96800 | 13 |
| 408 | 20240514 | 114800 | 17921879200 | 96900 | 96900 | 96900 | 96800 | 324 |
| 409 | 20240514 | 114700 | 17890503700 | 96900 | 96900 | 97000 | 96900 | 170 |
| 410 | 20240514 | 114600 | 17874028000 | 96900 | 96900 | 97000 | 96800 | 724 |
| 411 | 20240514 | 114500 | 17803873400 | 97000 | 96900 | 97100 | 96900 | 188 |
| 412 | 20240514 | 114400 | 17785637100 | 97000 | 97000 | 97000 | 96900 | 87 |
| 413 | 20240514 | 114300 | 17777198800 | 97000 | 97000 | 97000 | 96900 | 184 |
| 414 | 20240514 | 114200 | 17759351500 | 97000 | 96900 | 97000 | 96900 | 411 |
| 415 | 20240514 | 114100 | 17719524800 | 97000 | 97000 | 97000 | 96900 | 28 |
| 416 | 20240514 | 114000 | 17716809700 | 97000 | 96900 | 97000 | 96900 | 101 |
| 417 | 20240514 | 113900 | 17707013900 | 96900 | 97000 | 97000 | 96900 | 110 |
| 418 | 20240514 | 113800 | 17696347700 | 97000 | 96800 | 97000 | 96800 | 539 |
| 419 | 20240514 | 113700 | 17644108800 | 96900 | 96800 | 96900 | 96800 | 81 |
| 420 | 20240514 | 113600 | 17636265400 | 96800 | 96800 | 96900 | 96800 | 81 |
| 421 | 20240514 | 113500 | 17628420300 | 96800 | 96800 | 96900 | 96800 | 126 |
| 422 | 20240514 | 113400 | 17616218800 | 96800 | 96900 | 96900 | 96800 | 290 |
| 423 | 20240514 | 113300 | 17588145100 | 96900 | 96900 | 96900 | 96800 | 68 |
| 424 | 20240514 | 113200 | 17581557700 | 96800 | 96800 | 96900 | 96800 | 227 |
| 425 | 20240514 | 113100 | 17559563400 | 96800 | 96900 | 96900 | 96800 | 106 |
| 426 | 20240514 | 113000 | 17549294700 | 96900 | 96800 | 96900 | 96800 | 82 |
| 427 | 20240514 | 112900 | 17541354600 | 96800 | 96900 | 96900 | 96800 | 300 |
| 428 | 20240514 | 112800 | 17512309000 | 96900 | 96900 | 96900 | 96800 | 1071 |
| 429 | 20240514 | 112700 | 17408628900 | 96900 | 97000 | 97000 | 96900 | 344 |
| 430 | 20240514 | 112600 | 17375291800 | 97000 | 97000 | 97000 | 96900 | 132 |
| 431 | 20240514 | 112500 | 17362489800 | 97000 | 97000 | 97000 | 96900 | 244 |
| 432 | 20240514 | 112400 | 17338831800 | 97000 | 97000 | 97000 | 96900 | 325 |
| 433 | 20240514 | 112300 | 17307333700 | 96900 | 97000 | 97000 | 96900 | 52 |
| 434 | 20240514 | 112200 | 17302291500 | 97000 | 97000 | 97000 | 96900 | 62 |
| 435 | 20240514 | 112100 | 17296279800 | 97000 | 97000 | 97100 | 97000 | 308 |
| 436 | 20240514 | 112000 | 17266393400 | 97000 | 97100 | 97100 | 97000 | 545 |
| 437 | 20240514 | 111900 | 17213522200 | 97200 | 97100 | 97200 | 97100 | 58 |
| 438 | 20240514 | 111800 | 17207889900 | 97200 | 97100 | 97200 | 97100 | 32 |
| 439 | 20240514 | 111700 | 17204781000 | 97100 | 96900 | 97100 | 96900 | 367 |
| 440 | 20240514 | 111600 | 17169149500 | 96900 | 97100 | 97100 | 96900 | 427 |
| 441 | 20240514 | 111500 | 17127735500 | 97100 | 97200 | 97200 | 97000 | 397 |
| 442 | 20240514 | 111400 | 17089185700 | 97200 | 97100 | 97200 | 97100 | 17 |
| 443 | 20240514 | 111300 | 17087533900 | 97100 | 97000 | 97200 | 96900 | 243 |
| 444 | 20240514 | 111200 | 17063962000 | 97000 | 97000 | 97100 | 97000 | 597 |
| 445 | 20240514 | 111100 | 17006052600 | 97100 | 97100 | 97100 | 97000 | 136 |
| 446 | 20240514 | 111000 | 16992848000 | 97100 | 97100 | 97200 | 97100 | 371 |
| 447 | 20240514 | 110900 | 16956822800 | 97200 | 97200 | 97200 | 97200 | 172 |
| 448 | 20240514 | 110800 | 16940104400 | 97200 | 97100 | 97200 | 97100 | 231 |
| 449 | 20240514 | 110700 | 16917673100 | 97200 | 97100 | 97200 | 97100 | 393 |
| 450 | 20240514 | 110600 | 16879497100 | 97300 | 97400 | 97400 | 97100 | 762 |
| 451 | 20240514 | 110500 | 16805399100 | 97400 | 97400 | 97500 | 97400 | 426 |
| 452 | 20240514 | 110400 | 16763900900 | 97500 | 97500 | 97600 | 97400 | 418 |
| 453 | 20240514 | 110300 | 16723141800 | 97500 | 97600 | 97600 | 97500 | 198 |
| 454 | 20240514 | 110200 | 16703819600 | 97600 | 97600 | 97700 | 97600 | 197 |
| 455 | 20240514 | 110100 | 16684592300 | 97700 | 97700 | 97700 | 97600 | 26 |
| 456 | 20240514 | 110000 | 16682053600 | 97700 | 97800 | 97800 | 97600 | 215 |
| 457 | 20240514 | 105900 | 16661048700 | 97800 | 97700 | 97800 | 97500 | 420 |
| 458 | 20240514 | 105800 | 16620037900 | 97700 | 97700 | 97800 | 97700 | 140 |
| 459 | 20240514 | 105700 | 16606358400 | 97600 | 97900 | 98000 | 97600 | 850 |
| 460 | 20240514 | 105600 | 16523184600 | 98000 | 97900 | 98000 | 97900 | 231 |
| 461 | 20240514 | 105500 | 16500559000 | 98000 | 97900 | 98000 | 97800 | 247 |
| 462 | 20240514 | 105400 | 16476367300 | 97900 | 97800 | 98000 | 97800 | 2294 |
| 463 | 20240514 | 105300 | 16251833600 | 97800 | 97800 | 97800 | 97700 | 909 |
| 464 | 20240514 | 105200 | 16162936300 | 97800 | 97800 | 97800 | 97700 | 876 |
| 465 | 20240514 | 105100 | 16077266300 | 97800 | 97500 | 97800 | 97400 | 4972 |
| 466 | 20240514 | 105000 | 15591970000 | 97500 | 97500 | 97500 | 97300 | 1762 |
| 467 | 20240514 | 104900 | 15420235700 | 97500 | 97500 | 97500 | 97300 | 390 |
| 468 | 20240514 | 104800 | 15382222800 | 97500 | 97200 | 97500 | 97200 | 2091 |
| 469 | 20240514 | 104700 | 15178642100 | 97200 | 97200 | 97200 | 97100 | 262 |
| 470 | 20240514 | 104600 | 15153186900 | 97200 | 97100 | 97200 | 97100 | 309 |
| 471 | 20240514 | 104500 | 15123164800 | 97100 | 97100 | 97200 | 97000 | 2027 |
| 472 | 20240514 | 104400 | 14926280500 | 97100 | 97000 | 97100 | 97000 | 330 |
| 473 | 20240514 | 104300 | 14894261800 | 97000 | 97100 | 97100 | 97000 | 341 |
| 474 | 20240514 | 104200 | 14861154000 | 97100 | 97100 | 97200 | 97000 | 671 |
| 475 | 20240514 | 104100 | 14795981000 | 97200 | 97100 | 97200 | 96800 | 879 |
| 476 | 20240514 | 104000 | 14710714500 | 97000 | 97100 | 97200 | 97000 | 934 |
| 477 | 20240514 | 103900 | 14620001400 | 97100 | 97000 | 97100 | 96800 | 449 |
| 478 | 20240514 | 103800 | 14576443800 | 96800 | 96900 | 97100 | 96800 | 2533 |
| 479 | 20240514 | 103700 | 14330809000 | 96900 | 96800 | 96900 | 96700 | 1184 |
| 480 | 20240514 | 103600 | 14216140200 | 96800 | 96800 | 96900 | 96700 | 484 |
| 481 | 20240514 | 103500 | 14169289300 | 96800 | 96900 | 96900 | 96800 | 348 |
| 482 | 20240514 | 103400 | 14135597300 | 96900 | 96800 | 96900 | 96500 | 3085 |
| 483 | 20240514 | 103300 | 13837671400 | 96800 | 96800 | 96900 | 96700 | 511 |
| 484 | 20240514 | 103200 | 13788227400 | 96900 | 96800 | 96900 | 96800 | 932 |
| 485 | 20240514 | 103100 | 13698002500 | 96800 | 96900 | 97000 | 96800 | 695 |
| 486 | 20240514 | 103000 | 13630680900 | 96900 | 97400 | 97400 | 96900 | 3566 |
| 487 | 20240514 | 102900 | 13284599800 | 97400 | 97500 | 97500 | 97200 | 1531 |
| 488 | 20240514 | 102800 | 13135577800 | 97500 | 97500 | 97600 | 97400 | 181 |
| 489 | 20240514 | 102700 | 13117934500 | 97600 | 97500 | 97600 | 97500 | 278 |
| 490 | 20240514 | 102600 | 13090826900 | 97500 | 97500 | 97600 | 97400 | 322 |
| 491 | 20240514 | 102500 | 13059439500 | 97500 | 97300 | 97500 | 97300 | 189 |
| 492 | 20240514 | 102400 | 13041028700 | 97300 | 97400 | 97400 | 97300 | 763 |
| 493 | 20240514 | 102300 | 12966732200 | 97300 | 97300 | 97400 | 97300 | 145 |
| 494 | 20240514 | 102200 | 12952619300 | 97300 | 97400 | 97400 | 97200 | 238 |
| 495 | 20240514 | 102100 | 12929478200 | 97400 | 97200 | 97500 | 97100 | 1126 |
| 496 | 20240514 | 102000 | 12820055900 | 97500 | 97600 | 97600 | 97200 | 1535 |
| 497 | 20240514 | 101900 | 12670577800 | 97600 | 97600 | 97700 | 97500 | 251 |
| 498 | 20240514 | 101800 | 12646079200 | 97700 | 97800 | 97800 | 97700 | 448 |
| 499 | 20240514 | 101700 | 12602305000 | 97800 | 97600 | 97800 | 97500 | 583 |
| 500 | 20240514 | 101600 | 12545306100 | 97500 | 97600 | 97600 | 97500 | 77 |
| 501 | 20240514 | 101500 | 12537791100 | 97400 | 97500 | 97600 | 97300 | 1708 |
| 502 | 20240514 | 101400 | 12371491300 | 97500 | 97700 | 97700 | 97400 | 809 |
| 503 | 20240514 | 101300 | 12292652700 | 97800 | 97700 | 97800 | 97400 | 1120 |
| 504 | 20240514 | 101200 | 12183374000 | 97800 | 97800 | 97900 | 97700 | 387 |
| 505 | 20240514 | 101100 | 12145542400 | 97700 | 97900 | 97900 | 97700 | 839 |
| 506 | 20240514 | 101000 | 12063470700 | 97900 | 97900 | 98000 | 97800 | 489 |
| 507 | 20240514 | 100900 | 12015600300 | 97900 | 97800 | 97900 | 97800 | 673 |
| 508 | 20240514 | 100800 | 11949752400 | 97900 | 98000 | 98000 | 97900 | 1265 |
| 509 | 20240514 | 100700 | 11825901400 | 97800 | 98000 | 98000 | 97800 | 287 |
| 510 | 20240514 | 100600 | 11797798600 | 98000 | 97900 | 98000 | 97800 | 488 |
| 511 | 20240514 | 100500 | 11750017200 | 97900 | 97900 | 97900 | 97900 | 491 |
| 512 | 20240514 | 100400 | 11701948300 | 97800 | 97800 | 97900 | 97800 | 520 |
| 513 | 20240514 | 100300 | 11651045200 | 97900 | 97800 | 97900 | 97700 | 503 |
| 514 | 20240514 | 100200 | 11601853100 | 97800 | 97600 | 97800 | 97500 | 474 |
| 515 | 20240514 | 100100 | 11555580700 | 97500 | 97400 | 97500 | 97400 | 927 |
| 516 | 20240514 | 100000 | 11465236800 | 97500 | 97500 | 97500 | 97400 | 101 |
| 517 | 20240514 | 095900 | 11455396400 | 97400 | 97500 | 97500 | 97400 | 713 |
| 518 | 20240514 | 095800 | 11385881700 | 97500 | 97500 | 97500 | 97400 | 714 |
| 519 | 20240514 | 095700 | 11316277700 | 97500 | 97300 | 97500 | 97300 | 615 |
| 520 | 20240514 | 095600 | 11256358100 | 97300 | 97300 | 97300 | 97200 | 389 |
| 521 | 20240514 | 095500 | 11218508800 | 97400 | 97400 | 97400 | 97200 | 430 |
| 522 | 20240514 | 095400 | 11176683200 | 97400 | 97400 | 97400 | 97300 | 502 |
| 523 | 20240514 | 095300 | 11127836300 | 97300 | 97400 | 97400 | 97300 | 337 |
| 524 | 20240514 | 095200 | 11095031800 | 97300 | 97300 | 97400 | 97300 | 324 |
| 525 | 20240514 | 095100 | 11063501000 | 97300 | 97400 | 97400 | 97100 | 896 |
| 526 | 20240514 | 095000 | 10976376200 | 97200 | 97600 | 97600 | 97200 | 1078 |
| 527 | 20240514 | 094900 | 10871389400 | 97600 | 97600 | 97600 | 97500 | 41 |
| 528 | 20240514 | 094800 | 10867388600 | 97600 | 97600 | 97700 | 97500 | 305 |
| 529 | 20240514 | 094700 | 10837625500 | 97700 | 97700 | 97700 | 97600 | 528 |
| 530 | 20240514 | 094600 | 10786059400 | 97600 | 97700 | 97800 | 97600 | 525 |
| 531 | 20240514 | 094500 | 10734782900 | 97600 | 97500 | 97700 | 97500 | 151 |
| 532 | 20240514 | 094400 | 10720045100 | 97600 | 97800 | 97800 | 97600 | 445 |
| 533 | 20240514 | 094300 | 10676562300 | 97800 | 97700 | 97800 | 97700 | 624 |
| 534 | 20240514 | 094200 | 10615553300 | 97700 | 97500 | 97800 | 97300 | 1126 |
| 535 | 20240514 | 094100 | 10505739400 | 97500 | 97300 | 97600 | 97300 | 752 |
| 536 | 20240514 | 094000 | 10432464900 | 97300 | 97200 | 97300 | 97200 | 666 |
| 537 | 20240514 | 093900 | 10367687600 | 97200 | 97200 | 97300 | 97000 | 2768 |
| 538 | 20240514 | 093800 | 10098958200 | 97300 | 97500 | 97600 | 97300 | 954 |
| 539 | 20240514 | 093700 | 10006015200 | 97500 | 97600 | 97700 | 97500 | 648 |
| 540 | 20240514 | 093600 | 9942797300 | 97700 | 97500 | 97700 | 97500 | 841 |
| 541 | 20240514 | 093500 | 9860722700 | 97500 | 97500 | 97600 | 97500 | 483 |
| 542 | 20240514 | 093400 | 9813622600 | 97600 | 97500 | 97600 | 97400 | 415 |
| 543 | 20240514 | 093300 | 9773160100 | 97500 | 97300 | 97600 | 97300 | 1604 |
| 544 | 20240514 | 093200 | 9616814400 | 97300 | 97600 | 97600 | 97200 | 4549 |
| 545 | 20240514 | 093100 | 9173762900 | 97600 | 97700 | 97700 | 97600 | 672 |
| 546 | 20240514 | 093000 | 9108159600 | 97700 | 97800 | 97800 | 97600 | 926 |
| 547 | 20240514 | 092900 | 9017675700 | 97700 | 97900 | 98000 | 97700 | 961 |
| 548 | 20240514 | 092800 | 8923676900 | 97900 | 98100 | 98100 | 97700 | 1911 |
| 549 | 20240514 | 092700 | 8736466600 | 98100 | 98100 | 98200 | 98000 | 864 |
| 550 | 20240514 | 092600 | 8651688500 | 98100 | 98000 | 98100 | 98000 | 919 |
| 551 | 20240514 | 092500 | 8561576200 | 98000 | 98000 | 98000 | 97800 | 719 |
| 552 | 20240514 | 092400 | 8491158000 | 98000 | 97800 | 98100 | 97700 | 2422 |
| 553 | 20240514 | 092300 | 8253911400 | 97800 | 98000 | 98000 | 97800 | 1012 |
| 554 | 20240514 | 092200 | 8154855100 | 98000 | 98300 | 98300 | 97900 | 1786 |
| 555 | 20240514 | 092100 | 7979604300 | 98300 | 98300 | 98300 | 98000 | 2243 |
| 556 | 20240514 | 092000 | 7759543100 | 98400 | 98600 | 98700 | 98300 | 2277 |
| 557 | 20240514 | 091900 | 7535271500 | 98600 | 98700 | 98800 | 98600 | 924 |
| 558 | 20240514 | 091800 | 7444022700 | 98700 | 98900 | 98900 | 98700 | 920 |
| 559 | 20240514 | 091700 | 7353149000 | 98900 | 98900 | 99000 | 98700 | 1497 |
| 560 | 20240514 | 091600 | 7205132500 | 98900 | 98600 | 98900 | 98500 | 1417 |
| 561 | 20240514 | 091500 | 7065295500 | 98500 | 98400 | 98600 | 98300 | 1295 |
| 562 | 20240514 | 091400 | 6937829600 | 98400 | 98900 | 99000 | 98200 | 6082 |
| 563 | 20240514 | 091300 | 6338602200 | 98800 | 99000 | 99100 | 98800 | 1595 |
| 564 | 20240514 | 091200 | 6180738700 | 99000 | 98600 | 99000 | 98600 | 1886 |
| 565 | 20240514 | 091100 | 5994426100 | 98600 | 98400 | 98700 | 98400 | 1847 |
| 566 | 20240514 | 091000 | 5812459100 | 98500 | 98500 | 98700 | 98400 | 1948 |
| 567 | 20240514 | 090900 | 5620649400 | 98500 | 99000 | 99100 | 98400 | 3198 |
| 568 | 20240514 | 090800 | 5304914600 | 99100 | 99100 | 99200 | 99000 | 3221 |
| 569 | 20240514 | 090700 | 4985671400 | 99100 | 99800 | 99800 | 99100 | 5664 |
| 570 | 20240514 | 090600 | 4422404400 | 99700 | 99500 | 100100 | 99500 | 9812 |
| 571 | 20240514 | 090500 | 3442481800 | 99500 | 98600 | 99500 | 98600 | 5822 |
| 572 | 20240514 | 090400 | 2864676400 | 98600 | 98500 | 99000 | 98400 | 5251 |
| 573 | 20240514 | 090300 | 2346049600 | 98300 | 98500 | 98800 | 98200 | 8384 |
| 574 | 20240514 | 090200 | 1518943900 | 98500 | 97600 | 98700 | 97600 | 4575 |
| 575 | 20240514 | 090100 | 1069630600 | 97700 | 97400 | 97700 | 97100 | 4083 |
| 576 | 20240514 | 090000 | 671837800 | 97400 | 97600 | 97600 | 97200 | 6867 |