31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 183400 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 11168 |
| 3 | 20240517 | 183300 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 4 | 20240517 | 183200 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 5 | 20240517 | 183100 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 6 | 20240517 | 183000 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 7 | 20240517 | 182900 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 8 | 20240517 | 182800 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 9 | 20240517 | 182700 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 10 | 20240517 | 182600 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 11 | 20240517 | 182500 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 12 | 20240517 | 182400 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 13 | 20240517 | 182300 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 14 | 20240517 | 182200 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 15 | 20240517 | 182100 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 16 | 20240517 | 182000 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 17 | 20240517 | 181900 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 18 | 20240517 | 181800 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 19 | 20240517 | 181700 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 20 | 20240517 | 181600 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 21 | 20240517 | 181500 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 22 | 20240517 | 181400 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 23 | 20240517 | 181300 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 24 | 20240517 | 181200 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 25 | 20240517 | 181100 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 26 | 20240517 | 181000 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 27 | 20240517 | 180900 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 28 | 20240517 | 180800 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 29 | 20240517 | 180700 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 30 | 20240517 | 180600 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 31 | 20240517 | 180500 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 32 | 20240517 | 180400 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 11168 |
| 33 | 20240517 | 180300 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 34 | 20240517 | 180200 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 35 | 20240517 | 180100 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 36 | 20240517 | 180000 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 37 | 20240517 | 175900 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 38 | 20240517 | 175800 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 39 | 20240517 | 175700 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 40 | 20240517 | 175600 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 41 | 20240517 | 175500 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 42 | 20240517 | 175400 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 43 | 20240517 | 175300 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 44 | 20240517 | 175200 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 45 | 20240517 | 175100 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 46 | 20240517 | 175000 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 47 | 20240517 | 174900 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 48 | 20240517 | 174800 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 49 | 20240517 | 174700 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 50 | 20240517 | 174600 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 51 | 20240517 | 174500 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 52 | 20240517 | 174400 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 53 | 20240517 | 174300 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 54 | 20240517 | 174200 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 55 | 20240517 | 174100 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 56 | 20240517 | 174000 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 57 | 20240517 | 173900 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 58 | 20240517 | 173800 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 59 | 20240517 | 173700 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 60 | 20240517 | 173600 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 61 | 20240517 | 173500 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 62 | 20240517 | 173400 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 11168 |
| 63 | 20240517 | 173300 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 64 | 20240517 | 173200 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 65 | 20240517 | 173100 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 66 | 20240517 | 173000 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 67 | 20240517 | 172900 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 68 | 20240517 | 172800 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 69 | 20240517 | 172700 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 70 | 20240517 | 172600 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 71 | 20240517 | 172500 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 72 | 20240517 | 172400 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 73 | 20240517 | 172300 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 74 | 20240517 | 172200 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 75 | 20240517 | 172100 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 76 | 20240517 | 172000 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 77 | 20240517 | 171900 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 78 | 20240517 | 171800 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 79 | 20240517 | 171700 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 80 | 20240517 | 171600 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 81 | 20240517 | 171500 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 82 | 20240517 | 171400 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 83 | 20240517 | 171300 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 84 | 20240517 | 171200 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 85 | 20240517 | 171100 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 86 | 20240517 | 171000 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 87 | 20240517 | 170900 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 88 | 20240517 | 170800 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 89 | 20240517 | 170700 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 90 | 20240517 | 170600 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 91 | 20240517 | 170500 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 92 | 20240517 | 170400 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 11168 |
| 93 | 20240517 | 170300 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 94 | 20240517 | 170200 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 95 | 20240517 | 170100 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 96 | 20240517 | 170000 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 97 | 20240517 | 165900 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 98 | 20240517 | 165800 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 99 | 20240517 | 165700 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 100 | 20240517 | 165600 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 101 | 20240517 | 165500 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 102 | 20240517 | 165400 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 103 | 20240517 | 165300 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 104 | 20240517 | 165200 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 105 | 20240517 | 165100 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 106 | 20240517 | 165000 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 107 | 20240517 | 164900 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 108 | 20240517 | 164800 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 109 | 20240517 | 164700 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 110 | 20240517 | 164600 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 111 | 20240517 | 164500 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 112 | 20240517 | 164400 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 113 | 20240517 | 164300 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 114 | 20240517 | 164200 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 115 | 20240517 | 164100 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 116 | 20240517 | 164000 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 117 | 20240517 | 163900 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 118 | 20240517 | 163800 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 119 | 20240517 | 163700 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 120 | 20240517 | 163600 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 121 | 20240517 | 163500 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 122 | 20240517 | 163400 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 11168 |
| 123 | 20240517 | 163300 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 124 | 20240517 | 163200 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 125 | 20240517 | 163100 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 126 | 20240517 | 163000 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 127 | 20240517 | 162900 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 128 | 20240517 | 162800 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 129 | 20240517 | 162700 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 130 | 20240517 | 162600 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 131 | 20240517 | 162500 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 132 | 20240517 | 162400 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 133 | 20240517 | 162300 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 134 | 20240517 | 162200 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 135 | 20240517 | 162100 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 136 | 20240517 | 162000 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 137 | 20240517 | 161900 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 138 | 20240517 | 161800 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 139 | 20240517 | 161700 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 140 | 20240517 | 161600 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 141 | 20240517 | 161500 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 142 | 20240517 | 161400 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 143 | 20240517 | 161300 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 144 | 20240517 | 161200 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 145 | 20240517 | 161100 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 146 | 20240517 | 161000 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 147 | 20240517 | 160900 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 148 | 20240517 | 160800 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 149 | 20240517 | 160700 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 150 | 20240517 | 160600 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 151 | 20240517 | 160500 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 152 | 20240517 | 160400 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 11168 |
| 153 | 20240517 | 160300 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 154 | 20240517 | 160200 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 155 | 20240517 | 160100 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 156 | 20240517 | 160000 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 157 | 20240517 | 155900 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 158 | 20240517 | 155800 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 159 | 20240517 | 155700 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 160 | 20240517 | 155600 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 161 | 20240517 | 155500 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 162 | 20240517 | 155400 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 163 | 20240517 | 155300 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 164 | 20240517 | 155200 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 165 | 20240517 | 155100 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 166 | 20240517 | 155000 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 167 | 20240517 | 154900 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 168 | 20240517 | 154800 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 169 | 20240517 | 154700 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 170 | 20240517 | 154600 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 171 | 20240517 | 154500 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 172 | 20240517 | 154400 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 173 | 20240517 | 154300 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 174 | 20240517 | 154200 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 175 | 20240517 | 154100 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 176 | 20240517 | 154000 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 177 | 20240517 | 153900 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 178 | 20240517 | 153800 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 179 | 20240517 | 153700 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 180 | 20240517 | 153600 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 181 | 20240517 | 153500 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 182 | 20240517 | 153400 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 11168 |
| 183 | 20240517 | 153300 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 184 | 20240517 | 153200 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 185 | 20240517 | 153100 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 0 |
| 186 | 20240517 | 153000 | 25016138500 | 95200 | 95200 | 95200 | 95200 | 11168 |
| 187 | 20240517 | 152900 | 23952944900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 188 | 20240517 | 152800 | 23952944900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 189 | 20240517 | 152700 | 23952944900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 190 | 20240517 | 152600 | 23952944900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 191 | 20240517 | 152500 | 23952944900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 192 | 20240517 | 152400 | 23952944900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 193 | 20240517 | 152300 | 23952944900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 194 | 20240517 | 152200 | 23952944900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 195 | 20240517 | 152100 | 23952944900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 196 | 20240517 | 152000 | 23952944900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 197 | 20240517 | 151900 | 23952944900 | 95200 | 95200 | 95300 | 95200 | 1852 |
| 198 | 20240517 | 151800 | 23776586000 | 95300 | 95400 | 95400 | 95200 | 1743 |
| 199 | 20240517 | 151700 | 23610520500 | 95400 | 95300 | 95400 | 95300 | 522 |
| 200 | 20240517 | 151600 | 23560759300 | 95400 | 95400 | 95500 | 95300 | 1285 |
| 201 | 20240517 | 151500 | 23438167200 | 95400 | 95500 | 95500 | 95400 | 453 |
| 202 | 20240517 | 151400 | 23394941700 | 95500 | 95400 | 95500 | 95400 | 465 |
| 203 | 20240517 | 151300 | 23350556800 | 95400 | 95400 | 95500 | 95400 | 718 |
| 204 | 20240517 | 151200 | 23282042400 | 95400 | 95300 | 95400 | 95300 | 462 |
| 205 | 20240517 | 151100 | 23237995700 | 95300 | 95300 | 95400 | 95300 | 1020 |
| 206 | 20240517 | 151000 | 23140775700 | 95400 | 95300 | 95400 | 95300 | 439 |
| 207 | 20240517 | 150900 | 23098914100 | 95400 | 95300 | 95400 | 95300 | 358 |
| 208 | 20240517 | 150800 | 23064774000 | 95300 | 95400 | 95400 | 95300 | 641 |
| 209 | 20240517 | 150700 | 23003679100 | 95400 | 95400 | 95400 | 95300 | 345 |
| 210 | 20240517 | 150600 | 22970793000 | 95400 | 95400 | 95400 | 95300 | 669 |
| 211 | 20240517 | 150500 | 22907031200 | 95400 | 95400 | 95500 | 95300 | 323 |
| 212 | 20240517 | 150400 | 22876219900 | 95400 | 95400 | 95400 | 95300 | 499 |
| 213 | 20240517 | 150300 | 22828615500 | 95400 | 95400 | 95400 | 95300 | 613 |
| 214 | 20240517 | 150200 | 22770136800 | 95400 | 95300 | 95500 | 95300 | 839 |
| 215 | 20240517 | 150100 | 22690114900 | 95300 | 95400 | 95500 | 95300 | 2772 |
| 216 | 20240517 | 150000 | 22425735200 | 95500 | 95600 | 95600 | 95400 | 844 |
| 217 | 20240517 | 145900 | 22345141000 | 95600 | 95500 | 95600 | 95500 | 162 |
| 218 | 20240517 | 145800 | 22329668800 | 95500 | 95600 | 95600 | 95500 | 221 |
| 219 | 20240517 | 145700 | 22308558700 | 95600 | 95600 | 95600 | 95500 | 339 |
| 220 | 20240517 | 145600 | 22276180500 | 95500 | 95500 | 95600 | 95500 | 143 |
| 221 | 20240517 | 145500 | 22262523100 | 95500 | 95500 | 95600 | 95500 | 274 |
| 222 | 20240517 | 145400 | 22236353400 | 95500 | 95500 | 95600 | 95500 | 299 |
| 223 | 20240517 | 145300 | 22207787700 | 95500 | 95600 | 95600 | 95500 | 262 |
| 224 | 20240517 | 145200 | 22182754100 | 95500 | 95600 | 95600 | 95500 | 137 |
| 225 | 20240517 | 145100 | 22169668000 | 95600 | 95600 | 95600 | 95500 | 121 |
| 226 | 20240517 | 145000 | 22158101900 | 95500 | 95600 | 95700 | 95500 | 738 |
| 227 | 20240517 | 144900 | 22087612900 | 95700 | 95600 | 95700 | 95500 | 689 |
| 228 | 20240517 | 144800 | 22021732800 | 95600 | 95500 | 95600 | 95500 | 897 |
| 229 | 20240517 | 144700 | 21936066000 | 95600 | 95600 | 95600 | 95500 | 563 |
| 230 | 20240517 | 144600 | 21882271100 | 95600 | 95500 | 95600 | 95500 | 227 |
| 231 | 20240517 | 144500 | 21860583700 | 95600 | 95600 | 95600 | 95500 | 289 |
| 232 | 20240517 | 144400 | 21832970600 | 95600 | 95600 | 95600 | 95500 | 374 |
| 233 | 20240517 | 144300 | 21797221900 | 95500 | 95600 | 95600 | 95500 | 252 |
| 234 | 20240517 | 144200 | 21773138300 | 95600 | 95500 | 95600 | 95500 | 133 |
| 235 | 20240517 | 144100 | 21760433700 | 95600 | 95600 | 95600 | 95500 | 205 |
| 236 | 20240517 | 144000 | 21740854600 | 95600 | 95500 | 95600 | 95500 | 463 |
| 237 | 20240517 | 143900 | 21696636200 | 95600 | 95600 | 95600 | 95500 | 94 |
| 238 | 20240517 | 143800 | 21687655300 | 95500 | 95600 | 95600 | 95500 | 220 |
| 239 | 20240517 | 143700 | 21666624900 | 95600 | 95600 | 95700 | 95500 | 825 |
| 240 | 20240517 | 143600 | 21587783400 | 95600 | 95500 | 95700 | 95500 | 174 |
| 241 | 20240517 | 143500 | 21571150200 | 95500 | 95500 | 95700 | 95500 | 1036 |
| 242 | 20240517 | 143400 | 21472161600 | 95500 | 95500 | 95700 | 95500 | 219 |
| 243 | 20240517 | 143300 | 21451234600 | 95500 | 95600 | 95600 | 95500 | 118 |
| 244 | 20240517 | 143200 | 21439956500 | 95600 | 95700 | 95800 | 95500 | 198 |
| 245 | 20240517 | 143100 | 21421012700 | 95500 | 95700 | 95700 | 95500 | 869 |
| 246 | 20240517 | 143000 | 21337926400 | 95700 | 95700 | 95700 | 95600 | 310 |
| 247 | 20240517 | 142900 | 21308277900 | 95700 | 95700 | 95700 | 95600 | 147 |
| 248 | 20240517 | 142800 | 21294212900 | 95700 | 95600 | 95700 | 95600 | 136 |
| 249 | 20240517 | 142700 | 21281211100 | 95600 | 95600 | 95600 | 95600 | 28 |
| 250 | 20240517 | 142600 | 21278534300 | 95600 | 95600 | 95700 | 95500 | 375 |
| 251 | 20240517 | 142500 | 21242685800 | 95600 | 95500 | 95600 | 95500 | 481 |
| 252 | 20240517 | 142400 | 21196734800 | 95500 | 95600 | 95600 | 95500 | 284 |
| 253 | 20240517 | 142300 | 21169593700 | 95600 | 95600 | 95600 | 95500 | 249 |
| 254 | 20240517 | 142200 | 21145798100 | 95600 | 95500 | 95600 | 95500 | 35 |
| 255 | 20240517 | 142100 | 21142454100 | 95500 | 95500 | 95500 | 95400 | 223 |
| 256 | 20240517 | 142000 | 21121157800 | 95500 | 95500 | 95600 | 95400 | 895 |
| 257 | 20240517 | 141900 | 21035686600 | 95600 | 95600 | 95600 | 95500 | 132 |
| 258 | 20240517 | 141800 | 21023072100 | 95600 | 95500 | 95600 | 95500 | 153 |
| 259 | 20240517 | 141700 | 21008446600 | 95500 | 95600 | 95600 | 95500 | 126 |
| 260 | 20240517 | 141600 | 20996412400 | 95600 | 95600 | 95600 | 95500 | 125 |
| 261 | 20240517 | 141500 | 20984467400 | 95600 | 95700 | 95800 | 95500 | 369 |
| 262 | 20240517 | 141400 | 20949177700 | 95800 | 95800 | 95900 | 95800 | 101 |
| 263 | 20240517 | 141300 | 20939501800 | 95800 | 95700 | 95800 | 95600 | 279 |
| 264 | 20240517 | 141200 | 20912793500 | 95700 | 95700 | 95800 | 95600 | 247 |
| 265 | 20240517 | 141100 | 20889152000 | 95600 | 95700 | 95700 | 95600 | 411 |
| 266 | 20240517 | 141000 | 20849853400 | 95700 | 95700 | 95700 | 95600 | 88 |
| 267 | 20240517 | 140900 | 20841432000 | 95700 | 95700 | 95700 | 95600 | 600 |
| 268 | 20240517 | 140800 | 20784022000 | 95700 | 95700 | 95700 | 95600 | 236 |
| 269 | 20240517 | 140700 | 20761440800 | 95600 | 95600 | 95600 | 95500 | 310 |
| 270 | 20240517 | 140600 | 20731813000 | 95600 | 95600 | 95600 | 95500 | 47 |
| 271 | 20240517 | 140500 | 20727321500 | 95600 | 95500 | 95600 | 95500 | 16 |
| 272 | 20240517 | 140400 | 20725792400 | 95500 | 95500 | 95500 | 95400 | 490 |
| 273 | 20240517 | 140300 | 20678997800 | 95500 | 95500 | 95500 | 95400 | 59 |
| 274 | 20240517 | 140200 | 20673365300 | 95500 | 95400 | 95500 | 95300 | 189 |
| 275 | 20240517 | 140100 | 20655335900 | 95300 | 95400 | 95400 | 95300 | 108 |
| 276 | 20240517 | 140000 | 20645034500 | 95400 | 95500 | 95500 | 95300 | 525 |
| 277 | 20240517 | 135900 | 20594943500 | 95500 | 95400 | 95500 | 95300 | 532 |
| 278 | 20240517 | 135800 | 20544210200 | 95400 | 95500 | 95500 | 95400 | 667 |
| 279 | 20240517 | 135700 | 20480543400 | 95400 | 95300 | 95500 | 95300 | 698 |
| 280 | 20240517 | 135600 | 20413941100 | 95300 | 95300 | 95400 | 95300 | 65 |
| 281 | 20240517 | 135500 | 20407744000 | 95400 | 95300 | 95400 | 95300 | 342 |
| 282 | 20240517 | 135400 | 20375146300 | 95300 | 95400 | 95400 | 95300 | 172 |
| 283 | 20240517 | 135300 | 20358750400 | 95400 | 95300 | 95400 | 95300 | 371 |
| 284 | 20240517 | 135200 | 20323368800 | 95300 | 95400 | 95500 | 95300 | 776 |
| 285 | 20240517 | 135100 | 20249336800 | 95400 | 95500 | 95500 | 95400 | 348 |
| 286 | 20240517 | 135000 | 20216137400 | 95500 | 95500 | 95500 | 95400 | 122 |
| 287 | 20240517 | 134900 | 20204487900 | 95400 | 95400 | 95400 | 95400 | 462 |
| 288 | 20240517 | 134800 | 20160413100 | 95400 | 95400 | 95400 | 95300 | 262 |
| 289 | 20240517 | 134700 | 20135428800 | 95400 | 95400 | 95400 | 95300 | 320 |
| 290 | 20240517 | 134600 | 20104904500 | 95300 | 95400 | 95500 | 95300 | 317 |
| 291 | 20240517 | 134500 | 20074662400 | 95400 | 95400 | 95500 | 95300 | 198 |
| 292 | 20240517 | 134400 | 20055773600 | 95400 | 95400 | 95400 | 95300 | 351 |
| 293 | 20240517 | 134300 | 20022289800 | 95400 | 95300 | 95500 | 95300 | 75 |
| 294 | 20240517 | 134200 | 20015135000 | 95300 | 95300 | 95400 | 95200 | 397 |
| 295 | 20240517 | 134100 | 19977299400 | 95300 | 95300 | 95300 | 95200 | 148 |
| 296 | 20240517 | 134000 | 19963206200 | 95300 | 95300 | 95300 | 95200 | 515 |
| 297 | 20240517 | 133900 | 19914130900 | 95300 | 95400 | 95400 | 95300 | 54 |
| 298 | 20240517 | 133800 | 19908981600 | 95300 | 95300 | 95300 | 95200 | 369 |
| 299 | 20240517 | 133700 | 19873823500 | 95300 | 95300 | 95300 | 95200 | 196 |
| 300 | 20240517 | 133600 | 19855151300 | 95300 | 95300 | 95300 | 95200 | 1440 |
| 301 | 20240517 | 133500 | 19717988400 | 95300 | 95200 | 95300 | 95200 | 663 |
| 302 | 20240517 | 133400 | 19654847900 | 95300 | 95300 | 95300 | 95200 | 450 |
| 303 | 20240517 | 133300 | 19611992800 | 95300 | 95300 | 95300 | 95200 | 183 |
| 304 | 20240517 | 133200 | 19594555400 | 95300 | 95200 | 95300 | 95200 | 255 |
| 305 | 20240517 | 133100 | 19570266100 | 95300 | 95300 | 95300 | 95200 | 286 |
| 306 | 20240517 | 133000 | 19543024100 | 95200 | 95300 | 95300 | 95200 | 472 |
| 307 | 20240517 | 132900 | 19498057400 | 95300 | 95300 | 95300 | 95200 | 287 |
| 308 | 20240517 | 132800 | 19470707000 | 95300 | 95300 | 95300 | 95200 | 322 |
| 309 | 20240517 | 132700 | 19440031200 | 95200 | 95500 | 95500 | 95200 | 3370 |
| 310 | 20240517 | 132600 | 19118826200 | 95400 | 95500 | 95500 | 95400 | 144 |
| 311 | 20240517 | 132500 | 19105085800 | 95500 | 95400 | 95500 | 95400 | 75 |
| 312 | 20240517 | 132400 | 19097927500 | 95500 | 95500 | 95500 | 95400 | 169 |
| 313 | 20240517 | 132300 | 19081788400 | 95500 | 95400 | 95500 | 95400 | 160 |
| 314 | 20240517 | 132200 | 19066516400 | 95400 | 95400 | 95500 | 95400 | 524 |
| 315 | 20240517 | 132100 | 19016525600 | 95400 | 95400 | 95500 | 95400 | 70 |
| 316 | 20240517 | 132000 | 19009847100 | 95400 | 95400 | 95500 | 95400 | 293 |
| 317 | 20240517 | 131900 | 18981893300 | 95400 | 95500 | 95500 | 95400 | 74 |
| 318 | 20240517 | 131800 | 18974827200 | 95500 | 95500 | 95500 | 95500 | 269 |
| 319 | 20240517 | 131700 | 18949137700 | 95500 | 95500 | 95600 | 95500 | 321 |
| 320 | 20240517 | 131600 | 18918473100 | 95500 | 95600 | 95600 | 95500 | 194 |
| 321 | 20240517 | 131500 | 18899932700 | 95600 | 95700 | 95800 | 95600 | 330 |
| 322 | 20240517 | 131400 | 18868339000 | 95700 | 95400 | 95700 | 95300 | 470 |
| 323 | 20240517 | 131300 | 18823462200 | 95300 | 95300 | 95400 | 95300 | 201 |
| 324 | 20240517 | 131200 | 18804306700 | 95300 | 95200 | 95300 | 95200 | 1467 |
| 325 | 20240517 | 131100 | 18664541600 | 95300 | 95300 | 95300 | 95200 | 861 |
| 326 | 20240517 | 131000 | 18582559800 | 95300 | 95300 | 95400 | 95200 | 1686 |
| 327 | 20240517 | 130900 | 18421925500 | 95300 | 95300 | 95400 | 95300 | 1216 |
| 328 | 20240517 | 130800 | 18306039300 | 95400 | 95400 | 95500 | 95300 | 613 |
| 329 | 20240517 | 130700 | 18247559500 | 95400 | 95600 | 95600 | 95400 | 4189 |
| 330 | 20240517 | 130600 | 17847578500 | 95600 | 95700 | 95700 | 95600 | 1514 |
| 331 | 20240517 | 130500 | 17702839300 | 95700 | 95700 | 95700 | 95600 | 753 |
| 332 | 20240517 | 130400 | 17630832300 | 95700 | 95700 | 95700 | 95600 | 254 |
| 333 | 20240517 | 130300 | 17606525200 | 95700 | 95700 | 95700 | 95700 | 203 |
| 334 | 20240517 | 130200 | 17587098100 | 95800 | 95800 | 95800 | 95700 | 1336 |
| 335 | 20240517 | 130100 | 17459240300 | 95800 | 95800 | 95800 | 95700 | 250 |
| 336 | 20240517 | 130000 | 17435298400 | 95700 | 95800 | 95800 | 95700 | 281 |
| 337 | 20240517 | 125900 | 17408391600 | 95800 | 95700 | 95800 | 95700 | 118 |
| 338 | 20240517 | 125800 | 17397095700 | 95700 | 95800 | 95800 | 95700 | 695 |
| 339 | 20240517 | 125700 | 17330573300 | 95800 | 95800 | 95900 | 95700 | 343 |
| 340 | 20240517 | 125600 | 17297717300 | 95800 | 95800 | 95900 | 95800 | 306 |
| 341 | 20240517 | 125500 | 17268401100 | 95800 | 95800 | 95900 | 95700 | 197 |
| 342 | 20240517 | 125400 | 17249533500 | 95800 | 95800 | 95800 | 95800 | 969 |
| 343 | 20240517 | 125300 | 17156703300 | 95800 | 95900 | 95900 | 95800 | 612 |
| 344 | 20240517 | 125200 | 17098071900 | 95900 | 95900 | 95900 | 95800 | 235 |
| 345 | 20240517 | 125100 | 17075551000 | 95900 | 95900 | 95900 | 95800 | 145 |
| 346 | 20240517 | 125000 | 17061646200 | 95900 | 95900 | 95900 | 95800 | 398 |
| 347 | 20240517 | 124900 | 17023478500 | 95900 | 95800 | 95900 | 95800 | 379 |
| 348 | 20240517 | 124800 | 16987142700 | 95900 | 95900 | 95900 | 95800 | 378 |
| 349 | 20240517 | 124700 | 16950922300 | 95900 | 95900 | 96000 | 95900 | 416 |
| 350 | 20240517 | 124600 | 16911025400 | 96000 | 96000 | 96000 | 95900 | 116 |
| 351 | 20240517 | 124500 | 16899894400 | 96000 | 96000 | 96100 | 96000 | 185 |
| 352 | 20240517 | 124400 | 16882125400 | 96000 | 96000 | 96000 | 95900 | 786 |
| 353 | 20240517 | 124300 | 16806739200 | 96000 | 96000 | 96000 | 96000 | 158 |
| 354 | 20240517 | 124200 | 16791571200 | 95900 | 96100 | 96100 | 95900 | 2652 |
| 355 | 20240517 | 124100 | 16537025300 | 96100 | 96100 | 96100 | 96000 | 304 |
| 356 | 20240517 | 124000 | 16507833300 | 96100 | 96000 | 96100 | 96000 | 380 |
| 357 | 20240517 | 123900 | 16471350500 | 96000 | 96000 | 96100 | 96000 | 476 |
| 358 | 20240517 | 123800 | 16425652400 | 96100 | 96000 | 96100 | 96000 | 219 |
| 359 | 20240517 | 123700 | 16404627200 | 96000 | 96000 | 96100 | 96000 | 63 |
| 360 | 20240517 | 123600 | 16398576800 | 96100 | 96100 | 96100 | 96000 | 508 |
| 361 | 20240517 | 123500 | 16349762000 | 96100 | 96100 | 96100 | 96100 | 163 |
| 362 | 20240517 | 123400 | 16334097700 | 96100 | 96100 | 96100 | 96100 | 139 |
| 363 | 20240517 | 123300 | 16320739800 | 96200 | 96100 | 96200 | 96100 | 129 |
| 364 | 20240517 | 123200 | 16308341600 | 96100 | 96200 | 96200 | 96100 | 122 |
| 365 | 20240517 | 123100 | 16296616400 | 96200 | 96100 | 96200 | 96100 | 25 |
| 366 | 20240517 | 123000 | 16294212100 | 96200 | 96100 | 96200 | 96100 | 668 |
| 367 | 20240517 | 122900 | 16230017100 | 96200 | 96200 | 96200 | 96100 | 706 |
| 368 | 20240517 | 122800 | 16162116000 | 96200 | 96200 | 96300 | 96200 | 208 |
| 369 | 20240517 | 122700 | 16142095200 | 96200 | 96200 | 96300 | 96200 | 128 |
| 370 | 20240517 | 122600 | 16129780500 | 96200 | 96200 | 96300 | 96200 | 357 |
| 371 | 20240517 | 122500 | 16095436900 | 96300 | 96300 | 96300 | 96200 | 147 |
| 372 | 20240517 | 122400 | 16081293800 | 96300 | 96200 | 96300 | 96200 | 55 |
| 373 | 20240517 | 122300 | 16076002000 | 96200 | 96300 | 96300 | 96200 | 303 |
| 374 | 20240517 | 122200 | 16046834800 | 96300 | 96200 | 96300 | 96200 | 61 |
| 375 | 20240517 | 122100 | 16040964100 | 96200 | 96300 | 96300 | 96200 | 36 |
| 376 | 20240517 | 122000 | 16037500300 | 96300 | 96200 | 96300 | 96200 | 61 |
| 377 | 20240517 | 121900 | 16031630800 | 96200 | 96100 | 96200 | 96100 | 518 |
| 378 | 20240517 | 121800 | 15981800200 | 96100 | 96200 | 96200 | 96100 | 147 |
| 379 | 20240517 | 121700 | 15967667900 | 96100 | 96200 | 96200 | 96100 | 272 |
| 380 | 20240517 | 121600 | 15941527400 | 96100 | 96200 | 96200 | 96100 | 276 |
| 381 | 20240517 | 121500 | 15914986200 | 96200 | 96200 | 96200 | 96100 | 675 |
| 382 | 20240517 | 121400 | 15850103300 | 96200 | 96200 | 96300 | 96200 | 177 |
| 383 | 20240517 | 121300 | 15833075000 | 96200 | 96200 | 96200 | 96200 | 128 |
| 384 | 20240517 | 121200 | 15820761400 | 96200 | 96200 | 96200 | 96100 | 234 |
| 385 | 20240517 | 121100 | 15798251500 | 96200 | 96200 | 96300 | 96200 | 42 |
| 386 | 20240517 | 121000 | 15794208900 | 96300 | 96300 | 96300 | 96200 | 67 |
| 387 | 20240517 | 120900 | 15787758500 | 96300 | 96500 | 96500 | 96300 | 290 |
| 388 | 20240517 | 120800 | 15759817600 | 96500 | 96400 | 96500 | 96400 | 337 |
| 389 | 20240517 | 120700 | 15727304300 | 96400 | 96400 | 96400 | 96400 | 89 |
| 390 | 20240517 | 120600 | 15718724700 | 96400 | 96300 | 96400 | 96200 | 99 |
| 391 | 20240517 | 120500 | 15709197100 | 96200 | 96300 | 96400 | 96200 | 172 |
| 392 | 20240517 | 120400 | 15692635300 | 96300 | 96300 | 96300 | 96300 | 16 |
| 393 | 20240517 | 120300 | 15691094500 | 96300 | 96300 | 96400 | 96300 | 18 |
| 394 | 20240517 | 120200 | 15689359700 | 96500 | 96500 | 96500 | 96500 | 63 |
| 395 | 20240517 | 120100 | 15683280200 | 96300 | 96300 | 96500 | 96300 | 35 |
| 396 | 20240517 | 120000 | 15679909500 | 96500 | 96400 | 96500 | 96300 | 195 |
| 397 | 20240517 | 115900 | 15661111200 | 96400 | 96300 | 96400 | 96300 | 227 |
| 398 | 20240517 | 115800 | 15639235100 | 96300 | 96200 | 96300 | 96200 | 562 |
| 399 | 20240517 | 115700 | 15585170500 | 96200 | 96400 | 96400 | 96200 | 172 |
| 400 | 20240517 | 115600 | 15568591300 | 96300 | 96400 | 96500 | 96300 | 183 |
| 401 | 20240517 | 115500 | 15550953000 | 96400 | 96400 | 96400 | 96300 | 231 |
| 402 | 20240517 | 115400 | 15528697600 | 96400 | 96200 | 96400 | 96200 | 155 |
| 403 | 20240517 | 115300 | 15513770800 | 96200 | 96200 | 96300 | 96200 | 370 |
| 404 | 20240517 | 115200 | 15478174200 | 96300 | 96200 | 96300 | 96200 | 61 |
| 405 | 20240517 | 115100 | 15472303800 | 96300 | 96300 | 96300 | 96200 | 443 |
| 406 | 20240517 | 115000 | 15429686200 | 96300 | 96300 | 96300 | 96200 | 192 |
| 407 | 20240517 | 114900 | 15411211300 | 96300 | 96200 | 96300 | 96200 | 292 |
| 408 | 20240517 | 114800 | 15383094700 | 96300 | 96400 | 96400 | 96300 | 89 |
| 409 | 20240517 | 114700 | 15374521600 | 96300 | 96200 | 96300 | 96200 | 218 |
| 410 | 20240517 | 114600 | 15353535800 | 96200 | 96300 | 96300 | 96200 | 100 |
| 411 | 20240517 | 114500 | 15343915400 | 96300 | 96200 | 96300 | 96200 | 82 |
| 412 | 20240517 | 114400 | 15336026900 | 96200 | 96200 | 96300 | 96200 | 486 |
| 413 | 20240517 | 114300 | 15289271200 | 96300 | 96300 | 96300 | 96200 | 197 |
| 414 | 20240517 | 114200 | 15270315800 | 96200 | 96300 | 96400 | 96200 | 222 |
| 415 | 20240517 | 114100 | 15248937900 | 96400 | 96300 | 96400 | 96300 | 110 |
| 416 | 20240517 | 114000 | 15238342300 | 96400 | 96300 | 96400 | 96300 | 69 |
| 417 | 20240517 | 113900 | 15231694600 | 96400 | 96500 | 96500 | 96400 | 333 |
| 418 | 20240517 | 113800 | 15199591900 | 96500 | 96500 | 96500 | 96500 | 85 |
| 419 | 20240517 | 113700 | 15191389400 | 96500 | 96500 | 96600 | 96500 | 923 |
| 420 | 20240517 | 113600 | 15102315900 | 96500 | 96500 | 96600 | 96500 | 290 |
| 421 | 20240517 | 113500 | 15074311300 | 96600 | 96500 | 96600 | 96500 | 44 |
| 422 | 20240517 | 113400 | 15070062000 | 96600 | 96500 | 96600 | 96500 | 295 |
| 423 | 20240517 | 113300 | 15041569000 | 96500 | 96500 | 96500 | 96500 | 218 |
| 424 | 20240517 | 113200 | 15020532000 | 96500 | 96500 | 96500 | 96400 | 422 |
| 425 | 20240517 | 113100 | 14979816000 | 96400 | 96400 | 96500 | 96400 | 372 |
| 426 | 20240517 | 113000 | 14943934900 | 96400 | 96400 | 96400 | 96400 | 207 |
| 427 | 20240517 | 112900 | 14923980100 | 96400 | 96400 | 96400 | 96400 | 514 |
| 428 | 20240517 | 112800 | 14874430500 | 96400 | 96400 | 96400 | 96300 | 32 |
| 429 | 20240517 | 112700 | 14871347900 | 96300 | 96300 | 96400 | 96300 | 48 |
| 430 | 20240517 | 112600 | 14866724200 | 96300 | 96300 | 96300 | 96200 | 47 |
| 431 | 20240517 | 112500 | 14862201100 | 96200 | 96300 | 96300 | 96200 | 150 |
| 432 | 20240517 | 112400 | 14847758500 | 96300 | 96200 | 96300 | 96200 | 124 |
| 433 | 20240517 | 112300 | 14835820800 | 96300 | 96400 | 96400 | 96200 | 111 |
| 434 | 20240517 | 112200 | 14825131900 | 96200 | 96300 | 96400 | 96200 | 306 |
| 435 | 20240517 | 112100 | 14795690700 | 96300 | 96200 | 96300 | 96200 | 316 |
| 436 | 20240517 | 112000 | 14765284000 | 96200 | 96200 | 96300 | 96200 | 209 |
| 437 | 20240517 | 111900 | 14745177300 | 96200 | 96300 | 96300 | 96200 | 233 |
| 438 | 20240517 | 111800 | 14722740400 | 96300 | 96300 | 96300 | 96300 | 197 |
| 439 | 20240517 | 111700 | 14703769300 | 96300 | 96300 | 96300 | 96300 | 152 |
| 440 | 20240517 | 111600 | 14689131700 | 96300 | 96300 | 96300 | 96200 | 108 |
| 441 | 20240517 | 111500 | 14678740200 | 96300 | 96200 | 96300 | 96100 | 183 |
| 442 | 20240517 | 111400 | 14661138300 | 96200 | 96100 | 96200 | 96000 | 397 |
| 443 | 20240517 | 111300 | 14622998500 | 96100 | 96100 | 96200 | 96000 | 405 |
| 444 | 20240517 | 111200 | 14584077800 | 96100 | 96100 | 96100 | 96000 | 1028 |
| 445 | 20240517 | 111100 | 14485357500 | 96000 | 96100 | 96200 | 96000 | 193 |
| 446 | 20240517 | 111000 | 14466817400 | 96100 | 96200 | 96200 | 96100 | 1171 |
| 447 | 20240517 | 110900 | 14354280600 | 96200 | 96100 | 96200 | 96100 | 181 |
| 448 | 20240517 | 110800 | 14336877400 | 96100 | 96100 | 96200 | 96100 | 419 |
| 449 | 20240517 | 110700 | 14296610900 | 96100 | 96300 | 96400 | 96100 | 312 |
| 450 | 20240517 | 110600 | 14266582800 | 96300 | 96200 | 96400 | 96100 | 75 |
| 451 | 20240517 | 110500 | 14259364200 | 96100 | 96300 | 96300 | 96100 | 583 |
| 452 | 20240517 | 110400 | 14203294400 | 96300 | 96200 | 96300 | 96000 | 3728 |
| 453 | 20240517 | 110300 | 13845154500 | 96200 | 96500 | 96500 | 96200 | 1312 |
| 454 | 20240517 | 110200 | 13718836400 | 96500 | 96600 | 96600 | 96500 | 320 |
| 455 | 20240517 | 110100 | 13687947100 | 96400 | 96300 | 96400 | 96300 | 210 |
| 456 | 20240517 | 110000 | 13667712100 | 96300 | 96500 | 96700 | 96300 | 19 |
| 457 | 20240517 | 105900 | 13665881500 | 96300 | 96600 | 96600 | 96200 | 4171 |
| 458 | 20240517 | 105800 | 13264418900 | 96700 | 96700 | 96700 | 96600 | 669 |
| 459 | 20240517 | 105700 | 13199779000 | 96700 | 96700 | 96800 | 96700 | 407 |
| 460 | 20240517 | 105600 | 13160420800 | 96700 | 96600 | 96700 | 96600 | 195 |
| 461 | 20240517 | 105500 | 13141568100 | 96600 | 96600 | 96700 | 96600 | 84 |
| 462 | 20240517 | 105400 | 13133453400 | 96600 | 96700 | 96700 | 96600 | 321 |
| 463 | 20240517 | 105300 | 13102439600 | 96700 | 96700 | 96700 | 96600 | 265 |
| 464 | 20240517 | 105200 | 13076815000 | 96700 | 96600 | 96700 | 96600 | 98 |
| 465 | 20240517 | 105100 | 13067340100 | 96600 | 96600 | 96600 | 96500 | 711 |
| 466 | 20240517 | 105000 | 12998679100 | 96500 | 97000 | 97000 | 96500 | 1632 |
| 467 | 20240517 | 104900 | 12840862900 | 97000 | 97000 | 97000 | 96900 | 203 |
| 468 | 20240517 | 104800 | 12821172400 | 97100 | 96900 | 97100 | 96800 | 1133 |
| 469 | 20240517 | 104700 | 12711250200 | 96800 | 96700 | 97000 | 96700 | 524 |
| 470 | 20240517 | 104600 | 12660460100 | 96700 | 96900 | 96900 | 96700 | 31 |
| 471 | 20240517 | 104500 | 12657458200 | 96700 | 96700 | 96800 | 96700 | 212 |
| 472 | 20240517 | 104400 | 12636947700 | 96700 | 96400 | 96800 | 96400 | 780 |
| 473 | 20240517 | 104300 | 12561634900 | 96400 | 96300 | 96400 | 96200 | 160 |
| 474 | 20240517 | 104200 | 12546235500 | 96200 | 96300 | 96300 | 96200 | 524 |
| 475 | 20240517 | 104100 | 12495781100 | 96200 | 96400 | 96500 | 96200 | 1369 |
| 476 | 20240517 | 104000 | 12363892900 | 96400 | 96600 | 96600 | 96400 | 815 |
| 477 | 20240517 | 103900 | 12285288800 | 96600 | 96700 | 96800 | 96500 | 1715 |
| 478 | 20240517 | 103800 | 12119718500 | 96800 | 96800 | 96800 | 96600 | 1595 |
| 479 | 20240517 | 103700 | 11965535400 | 96800 | 96900 | 96900 | 96800 | 684 |
| 480 | 20240517 | 103600 | 11899318600 | 96900 | 97000 | 97100 | 96800 | 142 |
| 481 | 20240517 | 103500 | 11885554300 | 97000 | 97100 | 97100 | 96900 | 137 |
| 482 | 20240517 | 103400 | 11872275500 | 96900 | 97100 | 97200 | 96900 | 1106 |
| 483 | 20240517 | 103300 | 11764952700 | 97100 | 97100 | 97200 | 97100 | 358 |
| 484 | 20240517 | 103200 | 11730190600 | 97100 | 97200 | 97200 | 97000 | 95 |
| 485 | 20240517 | 103100 | 11720966100 | 97200 | 97300 | 97300 | 97000 | 118 |
| 486 | 20240517 | 103000 | 11709494900 | 97300 | 96800 | 97300 | 96800 | 1698 |
| 487 | 20240517 | 102900 | 11544790500 | 96800 | 96800 | 96900 | 96800 | 446 |
| 488 | 20240517 | 102800 | 11501617600 | 96900 | 96900 | 96900 | 96800 | 275 |
| 489 | 20240517 | 102700 | 11474991400 | 96900 | 97000 | 97000 | 96700 | 2211 |
| 490 | 20240517 | 102600 | 11260964900 | 97000 | 96900 | 97000 | 96900 | 174 |
| 491 | 20240517 | 102500 | 11244103800 | 96900 | 96800 | 97000 | 96800 | 354 |
| 492 | 20240517 | 102400 | 11209823300 | 96800 | 96800 | 96900 | 96800 | 205 |
| 493 | 20240517 | 102300 | 11189978900 | 96800 | 96900 | 97000 | 96800 | 696 |
| 494 | 20240517 | 102200 | 11122578100 | 96900 | 97000 | 97000 | 96900 | 254 |
| 495 | 20240517 | 102100 | 11097964900 | 97000 | 97000 | 97000 | 96900 | 695 |
| 496 | 20240517 | 102000 | 11030580400 | 97000 | 96900 | 97100 | 96900 | 455 |
| 497 | 20240517 | 101900 | 10986472200 | 96900 | 97000 | 97000 | 96900 | 492 |
| 498 | 20240517 | 101800 | 10938751300 | 97000 | 97000 | 97000 | 96900 | 910 |
| 499 | 20240517 | 101700 | 10850534400 | 97000 | 97200 | 97200 | 96900 | 1746 |
| 500 | 20240517 | 101600 | 10681117700 | 97200 | 97100 | 97300 | 97100 | 361 |
| 501 | 20240517 | 101500 | 10646033600 | 97100 | 97500 | 97500 | 97100 | 471 |
| 502 | 20240517 | 101400 | 10600254200 | 97500 | 97300 | 97500 | 97200 | 192 |
| 503 | 20240517 | 101300 | 10581583000 | 97300 | 97300 | 97300 | 97300 | 326 |
| 504 | 20240517 | 101200 | 10549863200 | 97300 | 97400 | 97500 | 97300 | 466 |
| 505 | 20240517 | 101100 | 10504489000 | 97400 | 97500 | 97500 | 97400 | 315 |
| 506 | 20240517 | 101000 | 10473784100 | 97500 | 97400 | 97500 | 97300 | 233 |
| 507 | 20240517 | 100900 | 10451082000 | 97300 | 97200 | 97300 | 97100 | 442 |
| 508 | 20240517 | 100800 | 10408118200 | 97200 | 97200 | 97200 | 97100 | 226 |
| 509 | 20240517 | 100700 | 10386156900 | 97200 | 97100 | 97200 | 97100 | 295 |
| 510 | 20240517 | 100600 | 10357511200 | 97100 | 97200 | 97300 | 97100 | 731 |
| 511 | 20240517 | 100500 | 10286508300 | 97100 | 97200 | 97300 | 97000 | 218 |
| 512 | 20240517 | 100400 | 10265331300 | 97200 | 97300 | 97300 | 97100 | 1074 |
| 513 | 20240517 | 100300 | 10160988400 | 97200 | 97200 | 97300 | 97200 | 488 |
| 514 | 20240517 | 100200 | 10113544800 | 97200 | 97300 | 97300 | 97100 | 641 |
| 515 | 20240517 | 100100 | 10051271300 | 97300 | 97500 | 97500 | 97200 | 1130 |
| 516 | 20240517 | 100000 | 9941171700 | 97600 | 97600 | 97700 | 97500 | 289 |
| 517 | 20240517 | 095900 | 9912977600 | 97600 | 97800 | 97800 | 97600 | 255 |
| 518 | 20240517 | 095800 | 9888063400 | 97700 | 97700 | 97800 | 97600 | 285 |
| 519 | 20240517 | 095700 | 9860218900 | 97700 | 97500 | 97700 | 97400 | 793 |
| 520 | 20240517 | 095600 | 9782864200 | 97500 | 97600 | 97600 | 97500 | 289 |
| 521 | 20240517 | 095500 | 9754670800 | 97600 | 97700 | 97800 | 97600 | 543 |
| 522 | 20240517 | 095400 | 9701631500 | 97800 | 97700 | 97800 | 97600 | 450 |
| 523 | 20240517 | 095300 | 9657668300 | 97700 | 97700 | 97800 | 97500 | 996 |
| 524 | 20240517 | 095200 | 9560387800 | 97800 | 97600 | 97900 | 97500 | 1886 |
| 525 | 20240517 | 095100 | 9376051400 | 97600 | 97800 | 97800 | 97600 | 594 |
| 526 | 20240517 | 095000 | 9318016300 | 97800 | 97700 | 97900 | 97700 | 982 |
| 527 | 20240517 | 094900 | 9221993600 | 97700 | 97600 | 97800 | 97600 | 1127 |
| 528 | 20240517 | 094800 | 9111892500 | 97600 | 97200 | 97600 | 97200 | 983 |
| 529 | 20240517 | 094700 | 9016235000 | 97300 | 97700 | 97700 | 97200 | 991 |
| 530 | 20240517 | 094600 | 8919737200 | 97600 | 97900 | 97900 | 97500 | 2442 |
| 531 | 20240517 | 094500 | 8681202600 | 97800 | 97900 | 97900 | 97700 | 1075 |
| 532 | 20240517 | 094400 | 8576026500 | 97900 | 97700 | 98100 | 97500 | 3389 |
| 533 | 20240517 | 094300 | 8244318400 | 97700 | 98300 | 98400 | 97600 | 4378 |
| 534 | 20240517 | 094200 | 7814725600 | 98300 | 97400 | 98400 | 97400 | 8264 |
| 535 | 20240517 | 094100 | 7005750600 | 97400 | 96800 | 97500 | 96700 | 5889 |
| 536 | 20240517 | 094000 | 6433877000 | 96700 | 96800 | 96800 | 96700 | 259 |
| 537 | 20240517 | 093900 | 6408806900 | 96800 | 96700 | 96800 | 96600 | 1305 |
| 538 | 20240517 | 093800 | 6282587700 | 96600 | 96400 | 96700 | 96400 | 282 |
| 539 | 20240517 | 093700 | 6255349900 | 96500 | 96500 | 96500 | 96200 | 472 |
| 540 | 20240517 | 093600 | 6209819100 | 96200 | 96300 | 96500 | 96200 | 264 |
| 541 | 20240517 | 093500 | 6184406800 | 96300 | 96200 | 96500 | 96200 | 335 |
| 542 | 20240517 | 093400 | 6152134000 | 96200 | 96500 | 96500 | 96200 | 1803 |
| 543 | 20240517 | 093300 | 5978300000 | 96600 | 96600 | 96700 | 96600 | 993 |
| 544 | 20240517 | 093200 | 5882366300 | 96600 | 96700 | 96700 | 96600 | 336 |
| 545 | 20240517 | 093100 | 5849879900 | 96700 | 96500 | 96700 | 96500 | 1353 |
| 546 | 20240517 | 093000 | 5719235100 | 96700 | 96600 | 96700 | 96500 | 634 |
| 547 | 20240517 | 092900 | 5657995600 | 96700 | 96600 | 96700 | 96500 | 593 |
| 548 | 20240517 | 092800 | 5600703700 | 96700 | 96500 | 96700 | 96500 | 530 |
| 549 | 20240517 | 092700 | 5549504400 | 96600 | 96500 | 96600 | 96300 | 1262 |
| 550 | 20240517 | 092600 | 5427774400 | 96500 | 96500 | 96600 | 96400 | 966 |
| 551 | 20240517 | 092500 | 5334551900 | 96500 | 96700 | 96800 | 96500 | 1064 |
| 552 | 20240517 | 092400 | 5231801500 | 96700 | 96800 | 96900 | 96700 | 773 |
| 553 | 20240517 | 092300 | 5156992600 | 96900 | 96800 | 96900 | 96800 | 672 |
| 554 | 20240517 | 092200 | 5091907400 | 97000 | 97000 | 97000 | 96800 | 2033 |
| 555 | 20240517 | 092100 | 4894918700 | 96900 | 96900 | 97100 | 96800 | 2980 |
| 556 | 20240517 | 092000 | 4605943100 | 97000 | 96800 | 97000 | 96800 | 2288 |
| 557 | 20240517 | 091900 | 4384265900 | 96800 | 96500 | 96800 | 96500 | 2418 |
| 558 | 20240517 | 091800 | 4150446700 | 96500 | 96200 | 96600 | 96200 | 1428 |
| 559 | 20240517 | 091700 | 4012858200 | 96200 | 95900 | 96300 | 95900 | 3469 |
| 560 | 20240517 | 091600 | 3679474600 | 96000 | 95900 | 96000 | 95900 | 708 |
| 561 | 20240517 | 091500 | 3611549900 | 95900 | 96100 | 96100 | 95900 | 1372 |
| 562 | 20240517 | 091400 | 3479805900 | 95900 | 95500 | 96100 | 95500 | 4140 |
| 563 | 20240517 | 091300 | 3083304600 | 95600 | 95600 | 95700 | 95500 | 939 |
| 564 | 20240517 | 091200 | 2993538500 | 95700 | 95800 | 95900 | 95500 | 2565 |
| 565 | 20240517 | 091100 | 2748082000 | 95900 | 95900 | 96000 | 95800 | 2046 |
| 566 | 20240517 | 091000 | 2552038300 | 95800 | 96000 | 96100 | 95800 | 1929 |
| 567 | 20240517 | 090900 | 2367013600 | 96000 | 96000 | 96100 | 95900 | 1694 |
| 568 | 20240517 | 090800 | 2204425100 | 95700 | 95600 | 95900 | 95600 | 3591 |
| 569 | 20240517 | 090700 | 1860636400 | 95700 | 95800 | 95800 | 95600 | 1208 |
| 570 | 20240517 | 090600 | 1745060300 | 95800 | 95900 | 95900 | 95800 | 2824 |
| 571 | 20240517 | 090500 | 1474430700 | 95900 | 95900 | 96000 | 95800 | 1204 |
| 572 | 20240517 | 090400 | 1359046800 | 96000 | 96200 | 96200 | 95900 | 913 |
| 573 | 20240517 | 090300 | 1271381600 | 96200 | 95800 | 96300 | 95700 | 2325 |
| 574 | 20240517 | 090200 | 1047872500 | 95700 | 95600 | 96100 | 95400 | 2053 |
| 575 | 20240517 | 090100 | 851456500 | 95600 | 96200 | 96200 | 95200 | 3039 |
| 576 | 20240517 | 090000 | 560970700 | 96300 | 96000 | 96300 | 95900 | 5814 |