31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 183400 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 8851 |
| 3 | 20240523 | 183300 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 4 | 20240523 | 183200 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 5 | 20240523 | 183100 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 6 | 20240523 | 183000 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 7 | 20240523 | 182900 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 8 | 20240523 | 182800 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 9 | 20240523 | 182700 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 10 | 20240523 | 182600 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 11 | 20240523 | 182500 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 12 | 20240523 | 182400 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 13 | 20240523 | 182300 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 14 | 20240523 | 182200 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 15 | 20240523 | 182100 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 16 | 20240523 | 182000 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 17 | 20240523 | 181900 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 18 | 20240523 | 181800 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 19 | 20240523 | 181700 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 20 | 20240523 | 181600 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 21 | 20240523 | 181500 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 22 | 20240523 | 181400 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 23 | 20240523 | 181300 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 24 | 20240523 | 181200 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 25 | 20240523 | 181100 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 26 | 20240523 | 181000 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 27 | 20240523 | 180900 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 28 | 20240523 | 180800 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 29 | 20240523 | 180700 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 30 | 20240523 | 180600 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 31 | 20240523 | 180500 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 32 | 20240523 | 180400 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 8851 |
| 33 | 20240523 | 180300 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 34 | 20240523 | 180200 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 35 | 20240523 | 180100 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 36 | 20240523 | 180000 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 37 | 20240523 | 175900 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 38 | 20240523 | 175800 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 39 | 20240523 | 175700 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 40 | 20240523 | 175600 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 41 | 20240523 | 175500 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 42 | 20240523 | 175400 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 43 | 20240523 | 175300 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 44 | 20240523 | 175200 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 45 | 20240523 | 175100 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 46 | 20240523 | 175000 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 47 | 20240523 | 174900 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 48 | 20240523 | 174800 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 49 | 20240523 | 174700 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 50 | 20240523 | 174600 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 51 | 20240523 | 174500 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 52 | 20240523 | 174400 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 53 | 20240523 | 174300 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 54 | 20240523 | 174200 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 55 | 20240523 | 174100 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 56 | 20240523 | 174000 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 57 | 20240523 | 173900 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 58 | 20240523 | 173800 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 59 | 20240523 | 173700 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 60 | 20240523 | 173600 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 61 | 20240523 | 173500 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 62 | 20240523 | 173400 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 8851 |
| 63 | 20240523 | 173300 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 64 | 20240523 | 173200 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 65 | 20240523 | 173100 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 66 | 20240523 | 173000 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 67 | 20240523 | 172900 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 68 | 20240523 | 172800 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 69 | 20240523 | 172700 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 70 | 20240523 | 172600 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 71 | 20240523 | 172500 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 72 | 20240523 | 172400 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 73 | 20240523 | 172300 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 74 | 20240523 | 172200 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 75 | 20240523 | 172100 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 76 | 20240523 | 172000 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 77 | 20240523 | 171900 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 78 | 20240523 | 171800 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 79 | 20240523 | 171700 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 80 | 20240523 | 171600 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 81 | 20240523 | 171500 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 82 | 20240523 | 171400 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 83 | 20240523 | 171300 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 84 | 20240523 | 171200 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 85 | 20240523 | 171100 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 86 | 20240523 | 171000 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 87 | 20240523 | 170900 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 88 | 20240523 | 170800 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 89 | 20240523 | 170700 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 90 | 20240523 | 170600 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 91 | 20240523 | 170500 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 92 | 20240523 | 170400 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 8851 |
| 93 | 20240523 | 170300 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 94 | 20240523 | 170200 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 95 | 20240523 | 170100 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 96 | 20240523 | 170000 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 97 | 20240523 | 165900 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 98 | 20240523 | 165800 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 99 | 20240523 | 165700 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 100 | 20240523 | 165600 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 101 | 20240523 | 165500 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 102 | 20240523 | 165400 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 103 | 20240523 | 165300 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 104 | 20240523 | 165200 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 105 | 20240523 | 165100 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 106 | 20240523 | 165000 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 107 | 20240523 | 164900 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 108 | 20240523 | 164800 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 109 | 20240523 | 164700 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 110 | 20240523 | 164600 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 111 | 20240523 | 164500 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 112 | 20240523 | 164400 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 113 | 20240523 | 164300 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 114 | 20240523 | 164200 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 115 | 20240523 | 164100 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 116 | 20240523 | 164000 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 117 | 20240523 | 163900 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 118 | 20240523 | 163800 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 119 | 20240523 | 163700 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 120 | 20240523 | 163600 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 121 | 20240523 | 163500 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 122 | 20240523 | 163400 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 8851 |
| 123 | 20240523 | 163300 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 124 | 20240523 | 163200 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 125 | 20240523 | 163100 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 126 | 20240523 | 163000 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 127 | 20240523 | 162900 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 128 | 20240523 | 162800 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 129 | 20240523 | 162700 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 130 | 20240523 | 162600 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 131 | 20240523 | 162500 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 132 | 20240523 | 162400 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 133 | 20240523 | 162300 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 134 | 20240523 | 162200 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 135 | 20240523 | 162100 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 136 | 20240523 | 162000 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 137 | 20240523 | 161900 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 138 | 20240523 | 161800 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 139 | 20240523 | 161700 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 140 | 20240523 | 161600 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 141 | 20240523 | 161500 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 142 | 20240523 | 161400 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 143 | 20240523 | 161300 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 144 | 20240523 | 161200 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 145 | 20240523 | 161100 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 146 | 20240523 | 161000 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 147 | 20240523 | 160900 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 148 | 20240523 | 160800 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 149 | 20240523 | 160700 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 150 | 20240523 | 160600 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 151 | 20240523 | 160500 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 152 | 20240523 | 160400 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 8851 |
| 153 | 20240523 | 160300 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 154 | 20240523 | 160200 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 155 | 20240523 | 160100 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 156 | 20240523 | 160000 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 157 | 20240523 | 155900 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 158 | 20240523 | 155800 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 159 | 20240523 | 155700 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 160 | 20240523 | 155600 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 161 | 20240523 | 155500 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 162 | 20240523 | 155400 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 163 | 20240523 | 155300 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 164 | 20240523 | 155200 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 165 | 20240523 | 155100 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 166 | 20240523 | 155000 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 167 | 20240523 | 154900 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 168 | 20240523 | 154800 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 169 | 20240523 | 154700 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 170 | 20240523 | 154600 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 171 | 20240523 | 154500 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 172 | 20240523 | 154400 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 173 | 20240523 | 154300 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 174 | 20240523 | 154200 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 175 | 20240523 | 154100 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 176 | 20240523 | 154000 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 177 | 20240523 | 153900 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 178 | 20240523 | 153800 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 179 | 20240523 | 153700 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 180 | 20240523 | 153600 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 181 | 20240523 | 153500 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 182 | 20240523 | 153400 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 8851 |
| 183 | 20240523 | 153300 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 184 | 20240523 | 153200 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 185 | 20240523 | 153100 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 0 |
| 186 | 20240523 | 153000 | 38559081600 | 88100 | 88100 | 88100 | 88100 | 8851 |
| 187 | 20240523 | 152900 | 37779308500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 188 | 20240523 | 152800 | 37779308500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 189 | 20240523 | 152700 | 37779308500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 190 | 20240523 | 152600 | 37779308500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 191 | 20240523 | 152500 | 37779308500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 192 | 20240523 | 152400 | 37779308500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 193 | 20240523 | 152300 | 37779308500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 194 | 20240523 | 152200 | 37779308500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 195 | 20240523 | 152100 | 37779308500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 196 | 20240523 | 152000 | 37779308500 | 88000 | 88000 | 88000 | 88000 | 0 |
| 197 | 20240523 | 151900 | 37779308500 | 88000 | 88100 | 88100 | 88000 | 2578 |
| 198 | 20240523 | 151800 | 37552290400 | 88000 | 88100 | 88100 | 88000 | 2270 |
| 199 | 20240523 | 151700 | 37352500500 | 88000 | 88000 | 88100 | 88000 | 2173 |
| 200 | 20240523 | 151600 | 37161255200 | 88000 | 88100 | 88100 | 88000 | 1146 |
| 201 | 20240523 | 151500 | 37060360700 | 88000 | 88100 | 88100 | 88000 | 2467 |
| 202 | 20240523 | 151400 | 36843249500 | 88100 | 88000 | 88100 | 88000 | 864 |
| 203 | 20240523 | 151300 | 36767187200 | 88100 | 88100 | 88100 | 88000 | 521 |
| 204 | 20240523 | 151200 | 36721318500 | 88000 | 88000 | 88100 | 88000 | 1220 |
| 205 | 20240523 | 151100 | 36613905800 | 88100 | 88100 | 88200 | 88000 | 2637 |
| 206 | 20240523 | 151000 | 36381590800 | 88100 | 88100 | 88200 | 88100 | 1195 |
| 207 | 20240523 | 150900 | 36276266000 | 88100 | 88200 | 88200 | 88100 | 461 |
| 208 | 20240523 | 150800 | 36235636100 | 88200 | 88200 | 88300 | 88200 | 837 |
| 209 | 20240523 | 150700 | 36161806100 | 88200 | 88200 | 88300 | 88200 | 2364 |
| 210 | 20240523 | 150600 | 35953292900 | 88200 | 88200 | 88300 | 88200 | 728 |
| 211 | 20240523 | 150500 | 35889042600 | 88300 | 88300 | 88300 | 88200 | 300 |
| 212 | 20240523 | 150400 | 35862563100 | 88300 | 88300 | 88300 | 88200 | 516 |
| 213 | 20240523 | 150300 | 35817026500 | 88300 | 88300 | 88300 | 88200 | 842 |
| 214 | 20240523 | 150200 | 35742682800 | 88200 | 88200 | 88300 | 88200 | 272 |
| 215 | 20240523 | 150100 | 35718676600 | 88300 | 88300 | 88300 | 88200 | 1010 |
| 216 | 20240523 | 150000 | 35629574000 | 88300 | 88200 | 88300 | 88200 | 477 |
| 217 | 20240523 | 145900 | 35587469700 | 88200 | 88300 | 88300 | 88200 | 432 |
| 218 | 20240523 | 145800 | 35549336200 | 88200 | 88300 | 88300 | 88200 | 458 |
| 219 | 20240523 | 145700 | 35508931500 | 88300 | 88300 | 88300 | 88200 | 186 |
| 220 | 20240523 | 145600 | 35492513900 | 88200 | 88300 | 88300 | 88200 | 472 |
| 221 | 20240523 | 145500 | 35450870500 | 88300 | 88300 | 88300 | 88200 | 222 |
| 222 | 20240523 | 145400 | 35431276800 | 88300 | 88200 | 88300 | 88200 | 330 |
| 223 | 20240523 | 145300 | 35402168100 | 88200 | 88200 | 88300 | 88200 | 386 |
| 224 | 20240523 | 145200 | 35368091200 | 88200 | 88300 | 88300 | 88200 | 912 |
| 225 | 20240523 | 145100 | 35287651600 | 88200 | 88300 | 88300 | 88200 | 613 |
| 226 | 20240523 | 145000 | 35233580300 | 88200 | 88300 | 88300 | 88200 | 132 |
| 227 | 20240523 | 144900 | 35221927900 | 88300 | 88300 | 88300 | 88200 | 1926 |
| 228 | 20240523 | 144800 | 35051933700 | 88300 | 88300 | 88300 | 88200 | 248 |
| 229 | 20240523 | 144700 | 35030043000 | 88300 | 88300 | 88300 | 88200 | 1820 |
| 230 | 20240523 | 144600 | 34869503100 | 88300 | 88300 | 88300 | 88200 | 251 |
| 231 | 20240523 | 144500 | 34847341800 | 88300 | 88400 | 88400 | 88200 | 623 |
| 232 | 20240523 | 144400 | 34792348200 | 88400 | 88400 | 88400 | 88300 | 299 |
| 233 | 20240523 | 144300 | 34765940300 | 88400 | 88300 | 88400 | 88200 | 488 |
| 234 | 20240523 | 144200 | 34722850700 | 88300 | 88300 | 88300 | 88200 | 225 |
| 235 | 20240523 | 144100 | 34702983700 | 88200 | 88300 | 88300 | 88200 | 1442 |
| 236 | 20240523 | 144000 | 34575770600 | 88300 | 88300 | 88300 | 88200 | 188 |
| 237 | 20240523 | 143900 | 34559174300 | 88300 | 88300 | 88300 | 88200 | 637 |
| 238 | 20240523 | 143800 | 34502928200 | 88300 | 88300 | 88300 | 88200 | 333 |
| 239 | 20240523 | 143700 | 34473526900 | 88300 | 88300 | 88300 | 88200 | 1140 |
| 240 | 20240523 | 143600 | 34372884500 | 88300 | 88200 | 88300 | 88200 | 307 |
| 241 | 20240523 | 143500 | 34345780000 | 88200 | 88300 | 88300 | 88200 | 484 |
| 242 | 20240523 | 143400 | 34303049000 | 88400 | 88300 | 88400 | 88300 | 375 |
| 243 | 20240523 | 143300 | 34269932500 | 88400 | 88400 | 88400 | 88300 | 673 |
| 244 | 20240523 | 143200 | 34210472200 | 88300 | 88400 | 88400 | 88300 | 302 |
| 245 | 20240523 | 143100 | 34183790400 | 88400 | 88400 | 88400 | 88400 | 736 |
| 246 | 20240523 | 143000 | 34118728000 | 88400 | 88500 | 88600 | 88400 | 311 |
| 247 | 20240523 | 142900 | 34091221400 | 88500 | 88600 | 88600 | 88500 | 490 |
| 248 | 20240523 | 142800 | 34047849000 | 88600 | 88600 | 88700 | 88600 | 796 |
| 249 | 20240523 | 142700 | 33977322500 | 88700 | 88500 | 88700 | 88500 | 649 |
| 250 | 20240523 | 142600 | 33919800800 | 88500 | 88600 | 88700 | 88500 | 1099 |
| 251 | 20240523 | 142500 | 33822483500 | 88600 | 88700 | 88900 | 88600 | 1083 |
| 252 | 20240523 | 142400 | 33726363900 | 88700 | 88800 | 88800 | 88600 | 973 |
| 253 | 20240523 | 142300 | 33640026100 | 88800 | 89100 | 89100 | 88700 | 1641 |
| 254 | 20240523 | 142200 | 33494257500 | 88900 | 89300 | 89400 | 88900 | 2161 |
| 255 | 20240523 | 142100 | 33301536700 | 89300 | 89000 | 89400 | 88900 | 3311 |
| 256 | 20240523 | 142000 | 33006139100 | 89000 | 89200 | 89200 | 88800 | 1330 |
| 257 | 20240523 | 141900 | 32887691200 | 89200 | 89200 | 89400 | 89100 | 5039 |
| 258 | 20240523 | 141800 | 32437614900 | 89200 | 88100 | 89200 | 88000 | 9643 |
| 259 | 20240523 | 141700 | 31582597700 | 88000 | 88000 | 88100 | 88000 | 152 |
| 260 | 20240523 | 141600 | 31569215100 | 88000 | 88100 | 88100 | 88000 | 171 |
| 261 | 20240523 | 141500 | 31554156600 | 88100 | 88100 | 88100 | 88000 | 199 |
| 262 | 20240523 | 141400 | 31536627500 | 88000 | 88000 | 88100 | 88000 | 260 |
| 263 | 20240523 | 141300 | 31513735400 | 88000 | 88100 | 88100 | 88000 | 331 |
| 264 | 20240523 | 141200 | 31484580900 | 88000 | 88100 | 88100 | 88000 | 429 |
| 265 | 20240523 | 141100 | 31446825300 | 88100 | 88000 | 88100 | 88000 | 178 |
| 266 | 20240523 | 141000 | 31431150200 | 88100 | 88100 | 88100 | 88000 | 317 |
| 267 | 20240523 | 140900 | 31403230700 | 88100 | 88100 | 88100 | 88100 | 660 |
| 268 | 20240523 | 140800 | 31345084700 | 88100 | 88200 | 88200 | 88100 | 1022 |
| 269 | 20240523 | 140700 | 31255043100 | 88200 | 88100 | 88200 | 88100 | 150 |
| 270 | 20240523 | 140600 | 31241818800 | 88100 | 88200 | 88200 | 88100 | 83 |
| 271 | 20240523 | 140500 | 31234502100 | 88100 | 88200 | 88200 | 88100 | 278 |
| 272 | 20240523 | 140400 | 31209989700 | 88200 | 88200 | 88200 | 88100 | 56 |
| 273 | 20240523 | 140300 | 31205051000 | 88200 | 88100 | 88200 | 88100 | 443 |
| 274 | 20240523 | 140200 | 31166022400 | 88200 | 88100 | 88200 | 88100 | 134 |
| 275 | 20240523 | 140100 | 31154208400 | 88200 | 88200 | 88200 | 88200 | 397 |
| 276 | 20240523 | 140000 | 31119193000 | 88200 | 88100 | 88200 | 88100 | 112 |
| 277 | 20240523 | 135900 | 31109324000 | 88100 | 88100 | 88200 | 88100 | 210 |
| 278 | 20240523 | 135800 | 31090822300 | 88100 | 88200 | 88200 | 88100 | 68 |
| 279 | 20240523 | 135700 | 31084830600 | 88200 | 88200 | 88200 | 88200 | 126 |
| 280 | 20240523 | 135600 | 31073717400 | 88200 | 88200 | 88200 | 88100 | 780 |
| 281 | 20240523 | 135500 | 31004924100 | 88200 | 88200 | 88300 | 88200 | 248 |
| 282 | 20240523 | 135400 | 30983049300 | 88200 | 88100 | 88300 | 88100 | 184 |
| 283 | 20240523 | 135300 | 30966818900 | 88200 | 88200 | 88300 | 88100 | 1211 |
| 284 | 20240523 | 135200 | 30860008300 | 88300 | 88300 | 88300 | 88200 | 248 |
| 285 | 20240523 | 135100 | 30838110600 | 88300 | 88200 | 88300 | 88200 | 27 |
| 286 | 20240523 | 135000 | 30835728200 | 88200 | 88200 | 88300 | 88200 | 185 |
| 287 | 20240523 | 134900 | 30819411000 | 88200 | 88200 | 88300 | 88100 | 340 |
| 288 | 20240523 | 134800 | 30789428300 | 88200 | 88300 | 88300 | 88200 | 533 |
| 289 | 20240523 | 134700 | 30742414300 | 88300 | 88100 | 88300 | 88000 | 852 |
| 290 | 20240523 | 134600 | 30667313000 | 88100 | 88100 | 88200 | 88000 | 646 |
| 291 | 20240523 | 134500 | 30610432300 | 88200 | 88100 | 88200 | 88000 | 456 |
| 292 | 20240523 | 134400 | 30570268600 | 88100 | 88200 | 88200 | 88100 | 298 |
| 293 | 20240523 | 134300 | 30544010900 | 88200 | 88200 | 88200 | 88100 | 502 |
| 294 | 20240523 | 134200 | 30499771000 | 88200 | 88100 | 88200 | 88000 | 1002 |
| 295 | 20240523 | 134100 | 30411485700 | 88200 | 88200 | 88200 | 88100 | 898 |
| 296 | 20240523 | 134000 | 30332324200 | 88200 | 88300 | 88300 | 88200 | 850 |
| 297 | 20240523 | 133900 | 30257350400 | 88300 | 88300 | 88400 | 88300 | 624 |
| 298 | 20240523 | 133800 | 30202240300 | 88400 | 88300 | 88400 | 88200 | 287 |
| 299 | 20240523 | 133700 | 30176880500 | 88300 | 88300 | 88300 | 88200 | 644 |
| 300 | 20240523 | 133600 | 30120028300 | 88300 | 88400 | 88400 | 88300 | 572 |
| 301 | 20240523 | 133500 | 30069517300 | 88400 | 88400 | 88400 | 88300 | 449 |
| 302 | 20240523 | 133400 | 30029843500 | 88400 | 88400 | 88500 | 88400 | 1043 |
| 303 | 20240523 | 133300 | 29937620600 | 88500 | 88500 | 88600 | 88400 | 642 |
| 304 | 20240523 | 133200 | 29880808900 | 88500 | 88500 | 88600 | 88500 | 279 |
| 305 | 20240523 | 133100 | 29856112000 | 88500 | 88700 | 88700 | 88400 | 1874 |
| 306 | 20240523 | 133000 | 29690271300 | 88800 | 88700 | 88800 | 88600 | 683 |
| 307 | 20240523 | 132900 | 29629688700 | 88700 | 88800 | 88800 | 88600 | 469 |
| 308 | 20240523 | 132800 | 29588091000 | 88800 | 88800 | 88900 | 88800 | 1343 |
| 309 | 20240523 | 132700 | 29468818100 | 88800 | 88800 | 88900 | 88800 | 528 |
| 310 | 20240523 | 132600 | 29421929000 | 88800 | 88700 | 88800 | 88700 | 1560 |
| 311 | 20240523 | 132500 | 29283419900 | 88700 | 88500 | 88800 | 88400 | 659 |
| 312 | 20240523 | 132400 | 29225010700 | 88500 | 88300 | 88600 | 88300 | 1289 |
| 313 | 20240523 | 132300 | 29110987700 | 88400 | 88200 | 88400 | 88200 | 1340 |
| 314 | 20240523 | 132200 | 28992688000 | 88200 | 88300 | 88300 | 88200 | 441 |
| 315 | 20240523 | 132100 | 28953782800 | 88300 | 88200 | 88300 | 88200 | 419 |
| 316 | 20240523 | 132000 | 28916825100 | 88200 | 88200 | 88200 | 88200 | 310 |
| 317 | 20240523 | 131900 | 28889483100 | 88100 | 88000 | 88200 | 88000 | 1291 |
| 318 | 20240523 | 131800 | 28775772500 | 88000 | 87900 | 88000 | 87900 | 317 |
| 319 | 20240523 | 131700 | 28747890600 | 87900 | 88000 | 88000 | 87800 | 135 |
| 320 | 20240523 | 131600 | 28736025500 | 88000 | 88000 | 88000 | 87800 | 775 |
| 321 | 20240523 | 131500 | 28667925600 | 88000 | 87800 | 88000 | 87800 | 790 |
| 322 | 20240523 | 131400 | 28598493400 | 87800 | 87800 | 87900 | 87700 | 357 |
| 323 | 20240523 | 131300 | 28567169300 | 87900 | 87900 | 87900 | 87800 | 406 |
| 324 | 20240523 | 131200 | 28531506100 | 87800 | 87900 | 88000 | 87800 | 771 |
| 325 | 20240523 | 131100 | 28463712400 | 87900 | 87900 | 87900 | 87900 | 231 |
| 326 | 20240523 | 131000 | 28443407500 | 87900 | 87900 | 88000 | 87900 | 268 |
| 327 | 20240523 | 130900 | 28419846600 | 87900 | 87800 | 87900 | 87700 | 903 |
| 328 | 20240523 | 130800 | 28340579100 | 87800 | 87700 | 87800 | 87700 | 618 |
| 329 | 20240523 | 130700 | 28286347100 | 87700 | 87700 | 87800 | 87700 | 204 |
| 330 | 20240523 | 130600 | 28268453900 | 87700 | 87800 | 87800 | 87700 | 147 |
| 331 | 20240523 | 130500 | 28255559400 | 87800 | 87800 | 87800 | 87700 | 428 |
| 332 | 20240523 | 130400 | 28217991200 | 87800 | 87900 | 87900 | 87800 | 641 |
| 333 | 20240523 | 130300 | 28161711000 | 87900 | 87800 | 87900 | 87800 | 199 |
| 334 | 20240523 | 130200 | 28144236900 | 87800 | 87800 | 87800 | 87700 | 430 |
| 335 | 20240523 | 130100 | 28106508100 | 87700 | 87800 | 87800 | 87700 | 158 |
| 336 | 20240523 | 130000 | 28092644400 | 87800 | 87800 | 87800 | 87700 | 270 |
| 337 | 20240523 | 125900 | 28068957900 | 87700 | 87800 | 87800 | 87700 | 550 |
| 338 | 20240523 | 125800 | 28020683200 | 87900 | 87900 | 87900 | 87800 | 486 |
| 339 | 20240523 | 125700 | 27977974100 | 87900 | 87900 | 87900 | 87800 | 208 |
| 340 | 20240523 | 125600 | 27959697700 | 87900 | 87800 | 87900 | 87700 | 916 |
| 341 | 20240523 | 125500 | 27879277700 | 87800 | 87700 | 87800 | 87700 | 105 |
| 342 | 20240523 | 125400 | 27870066300 | 87800 | 87900 | 87900 | 87700 | 783 |
| 343 | 20240523 | 125300 | 27801329200 | 87900 | 87900 | 87900 | 87900 | 205 |
| 344 | 20240523 | 125200 | 27783309700 | 87900 | 87900 | 87900 | 87800 | 259 |
| 345 | 20240523 | 125100 | 27760548600 | 87800 | 87900 | 87900 | 87800 | 211 |
| 346 | 20240523 | 125000 | 27742002000 | 87900 | 87900 | 87900 | 87800 | 351 |
| 347 | 20240523 | 124900 | 27711151800 | 87900 | 87900 | 87900 | 87600 | 710 |
| 348 | 20240523 | 124800 | 27648862900 | 87900 | 87700 | 87900 | 87700 | 283 |
| 349 | 20240523 | 124700 | 27624021500 | 87800 | 87700 | 87800 | 87700 | 1578 |
| 350 | 20240523 | 124600 | 27485629500 | 87700 | 87800 | 87800 | 87700 | 1253 |
| 351 | 20240523 | 124500 | 27375721400 | 87800 | 87800 | 87900 | 87700 | 980 |
| 352 | 20240523 | 124400 | 27289677300 | 87900 | 87800 | 87900 | 87700 | 1568 |
| 353 | 20240523 | 124300 | 27152118200 | 87900 | 87800 | 87900 | 87800 | 1325 |
| 354 | 20240523 | 124200 | 27035782700 | 87800 | 87900 | 87900 | 87800 | 228 |
| 355 | 20240523 | 124100 | 27015757100 | 87900 | 87900 | 87900 | 87800 | 562 |
| 356 | 20240523 | 124000 | 26966366100 | 87900 | 88000 | 88100 | 87900 | 2258 |
| 357 | 20240523 | 123900 | 26767684300 | 88100 | 88100 | 88200 | 88100 | 573 |
| 358 | 20240523 | 123800 | 26717201800 | 88100 | 88100 | 88100 | 88000 | 437 |
| 359 | 20240523 | 123700 | 26678707100 | 88100 | 88000 | 88100 | 88000 | 728 |
| 360 | 20240523 | 123600 | 26614634200 | 88000 | 88000 | 88100 | 88000 | 150 |
| 361 | 20240523 | 123500 | 26601430300 | 88000 | 88100 | 88100 | 88000 | 351 |
| 362 | 20240523 | 123400 | 26570530000 | 88100 | 88200 | 88200 | 88100 | 1547 |
| 363 | 20240523 | 123300 | 26434223700 | 88100 | 88100 | 88200 | 88100 | 174 |
| 364 | 20240523 | 123200 | 26418880900 | 88200 | 88200 | 88200 | 88100 | 287 |
| 365 | 20240523 | 123100 | 26393568800 | 88200 | 88200 | 88200 | 88100 | 392 |
| 366 | 20240523 | 123000 | 26359001300 | 88200 | 88100 | 88200 | 88100 | 189 |
| 367 | 20240523 | 122900 | 26342343500 | 88100 | 88200 | 88200 | 88100 | 370 |
| 368 | 20240523 | 122800 | 26309713800 | 88200 | 88200 | 88200 | 88100 | 280 |
| 369 | 20240523 | 122700 | 26285021100 | 88100 | 88200 | 88200 | 88100 | 221 |
| 370 | 20240523 | 122600 | 26265529500 | 88200 | 88200 | 88200 | 88100 | 325 |
| 371 | 20240523 | 122500 | 26236887700 | 88100 | 88100 | 88200 | 88000 | 681 |
| 372 | 20240523 | 122400 | 26176890400 | 88000 | 88100 | 88100 | 88000 | 237 |
| 373 | 20240523 | 122300 | 26156016800 | 88000 | 88000 | 88100 | 88000 | 327 |
| 374 | 20240523 | 122200 | 26127230600 | 88000 | 87800 | 88000 | 87800 | 852 |
| 375 | 20240523 | 122100 | 26052365000 | 87800 | 88000 | 88000 | 87800 | 711 |
| 376 | 20240523 | 122000 | 25989875400 | 88000 | 88100 | 88100 | 87900 | 1195 |
| 377 | 20240523 | 121900 | 25884780000 | 88100 | 88000 | 88100 | 88000 | 2094 |
| 378 | 20240523 | 121800 | 25700487200 | 88000 | 87900 | 88000 | 87800 | 359 |
| 379 | 20240523 | 121700 | 25668916000 | 87900 | 87900 | 87900 | 87800 | 329 |
| 380 | 20240523 | 121600 | 25639997900 | 87900 | 87900 | 87900 | 87800 | 303 |
| 381 | 20240523 | 121500 | 25613369400 | 87800 | 87800 | 87900 | 87800 | 230 |
| 382 | 20240523 | 121400 | 25593159400 | 87800 | 87800 | 87800 | 87700 | 361 |
| 383 | 20240523 | 121300 | 25561463700 | 87800 | 87800 | 87800 | 87700 | 371 |
| 384 | 20240523 | 121200 | 25528902900 | 87800 | 87700 | 87800 | 87700 | 610 |
| 385 | 20240523 | 121100 | 25475352600 | 87800 | 87800 | 87800 | 87700 | 536 |
| 386 | 20240523 | 121000 | 25428292200 | 87800 | 87700 | 87800 | 87700 | 831 |
| 387 | 20240523 | 120900 | 25355385900 | 87700 | 87800 | 87800 | 87700 | 208 |
| 388 | 20240523 | 120800 | 25337128900 | 87800 | 87800 | 87800 | 87700 | 313 |
| 389 | 20240523 | 120700 | 25309647900 | 87900 | 87700 | 87900 | 87700 | 1210 |
| 390 | 20240523 | 120600 | 25203416700 | 87700 | 87600 | 87700 | 87500 | 1294 |
| 391 | 20240523 | 120500 | 25090081700 | 87500 | 87600 | 87600 | 87500 | 158 |
| 392 | 20240523 | 120400 | 25076252000 | 87500 | 87600 | 87600 | 87500 | 267 |
| 393 | 20240523 | 120300 | 25052874200 | 87600 | 87600 | 87600 | 87500 | 417 |
| 394 | 20240523 | 120200 | 25016371800 | 87500 | 87500 | 87600 | 87500 | 449 |
| 395 | 20240523 | 120100 | 24977080300 | 87500 | 87500 | 87500 | 87400 | 749 |
| 396 | 20240523 | 120000 | 24911576100 | 87500 | 87500 | 87500 | 87400 | 693 |
| 397 | 20240523 | 115900 | 24850942600 | 87400 | 87500 | 87500 | 87400 | 216 |
| 398 | 20240523 | 115800 | 24832046000 | 87500 | 87500 | 87500 | 87400 | 473 |
| 399 | 20240523 | 115700 | 24790664000 | 87500 | 87500 | 87500 | 87400 | 694 |
| 400 | 20240523 | 115600 | 24729994700 | 87400 | 87600 | 87600 | 87400 | 536 |
| 401 | 20240523 | 115500 | 24683097900 | 87600 | 87500 | 87600 | 87500 | 1468 |
| 402 | 20240523 | 115400 | 24554644300 | 87400 | 87400 | 87500 | 87400 | 390 |
| 403 | 20240523 | 115300 | 24520534200 | 87400 | 87400 | 87500 | 87400 | 85 |
| 404 | 20240523 | 115200 | 24513102000 | 87400 | 87400 | 87500 | 87400 | 318 |
| 405 | 20240523 | 115100 | 24485301200 | 87400 | 87500 | 87500 | 87400 | 1398 |
| 406 | 20240523 | 115000 | 24362982700 | 87500 | 87600 | 87700 | 87400 | 3083 |
| 407 | 20240523 | 114900 | 24093038600 | 87600 | 87700 | 87700 | 87600 | 314 |
| 408 | 20240523 | 114800 | 24065517500 | 87700 | 87700 | 87800 | 87600 | 741 |
| 409 | 20240523 | 114700 | 24000532000 | 87700 | 87800 | 87800 | 87700 | 688 |
| 410 | 20240523 | 114600 | 23940145800 | 87800 | 87700 | 87800 | 87700 | 474 |
| 411 | 20240523 | 114500 | 23898572600 | 87700 | 87800 | 87800 | 87700 | 341 |
| 412 | 20240523 | 114400 | 23868654400 | 87700 | 87800 | 87900 | 87700 | 449 |
| 413 | 20240523 | 114300 | 23829237600 | 87800 | 87900 | 87900 | 87800 | 629 |
| 414 | 20240523 | 114200 | 23774005700 | 87900 | 87700 | 87900 | 87700 | 327 |
| 415 | 20240523 | 114100 | 23745302500 | 87800 | 87700 | 87800 | 87500 | 549 |
| 416 | 20240523 | 114000 | 23697180000 | 87700 | 87600 | 87700 | 87500 | 400 |
| 417 | 20240523 | 113900 | 23662135600 | 87600 | 87500 | 87600 | 87500 | 479 |
| 418 | 20240523 | 113800 | 23620205900 | 87600 | 87500 | 87600 | 87400 | 1446 |
| 419 | 20240523 | 113700 | 23493708800 | 87400 | 87400 | 87500 | 87300 | 1373 |
| 420 | 20240523 | 113600 | 23373704000 | 87400 | 87400 | 87400 | 87300 | 696 |
| 421 | 20240523 | 113500 | 23312874700 | 87400 | 87400 | 87500 | 87300 | 1216 |
| 422 | 20240523 | 113400 | 23206599200 | 87500 | 87500 | 87500 | 87400 | 2457 |
| 423 | 20240523 | 113300 | 22991728900 | 87500 | 87500 | 87500 | 87400 | 398 |
| 424 | 20240523 | 113200 | 22956930900 | 87500 | 87500 | 87600 | 87400 | 1431 |
| 425 | 20240523 | 113100 | 22831721000 | 87600 | 87800 | 87800 | 87500 | 1482 |
| 426 | 20240523 | 113000 | 22701811700 | 87800 | 87800 | 87800 | 87700 | 354 |
| 427 | 20240523 | 112900 | 22670732500 | 87800 | 87800 | 87900 | 87700 | 791 |
| 428 | 20240523 | 112800 | 22601285400 | 87800 | 87700 | 87900 | 87700 | 688 |
| 429 | 20240523 | 112700 | 22540931000 | 87700 | 87400 | 87700 | 87400 | 1034 |
| 430 | 20240523 | 112600 | 22450430200 | 87400 | 87500 | 87500 | 87400 | 290 |
| 431 | 20240523 | 112500 | 22425057200 | 87500 | 87500 | 87500 | 87300 | 1818 |
| 432 | 20240523 | 112400 | 22266272100 | 87400 | 87300 | 87500 | 87300 | 1001 |
| 433 | 20240523 | 112300 | 22178794400 | 87400 | 87400 | 87400 | 87300 | 741 |
| 434 | 20240523 | 112200 | 22114072300 | 87400 | 87400 | 87400 | 87300 | 398 |
| 435 | 20240523 | 112100 | 22079289100 | 87400 | 87300 | 87400 | 87300 | 809 |
| 436 | 20240523 | 112000 | 22008613900 | 87300 | 87200 | 87400 | 87200 | 1786 |
| 437 | 20240523 | 111900 | 21852685500 | 87300 | 87400 | 87400 | 87200 | 2553 |
| 438 | 20240523 | 111800 | 21629788900 | 87400 | 87400 | 87500 | 87400 | 4631 |
| 439 | 20240523 | 111700 | 21225024400 | 87500 | 87500 | 87500 | 87400 | 1273 |
| 440 | 20240523 | 111600 | 21113655900 | 87500 | 87500 | 87500 | 87400 | 2230 |
| 441 | 20240523 | 111500 | 20918598400 | 87500 | 87500 | 87600 | 87400 | 1339 |
| 442 | 20240523 | 111400 | 20801443000 | 87500 | 87600 | 87600 | 87400 | 6591 |
| 443 | 20240523 | 111300 | 20224733700 | 87600 | 87500 | 87600 | 87500 | 3186 |
| 444 | 20240523 | 111200 | 19945887200 | 87500 | 87600 | 87700 | 87500 | 3920 |
| 445 | 20240523 | 111100 | 19602637000 | 87600 | 87700 | 87700 | 87600 | 997 |
| 446 | 20240523 | 111000 | 19515275500 | 87700 | 87700 | 87700 | 87600 | 1879 |
| 447 | 20240523 | 110900 | 19350572800 | 87700 | 87700 | 87800 | 87600 | 1596 |
| 448 | 20240523 | 110800 | 19210616000 | 87700 | 87700 | 87800 | 87600 | 2918 |
| 449 | 20240523 | 110700 | 18954706900 | 87800 | 88000 | 88000 | 87700 | 5162 |
| 450 | 20240523 | 110600 | 18501415000 | 88000 | 88200 | 88200 | 87900 | 17773 |
| 451 | 20240523 | 110500 | 16937382300 | 88200 | 88100 | 88200 | 88100 | 693 |
| 452 | 20240523 | 110400 | 16876313300 | 88200 | 88100 | 88200 | 88100 | 263 |
| 453 | 20240523 | 110300 | 16853139900 | 88200 | 88100 | 88200 | 88100 | 394 |
| 454 | 20240523 | 110200 | 16818425100 | 88100 | 88200 | 88200 | 88100 | 2315 |
| 455 | 20240523 | 110100 | 16614437900 | 88100 | 88100 | 88200 | 88100 | 371 |
| 456 | 20240523 | 110000 | 16581747800 | 88200 | 88100 | 88300 | 88100 | 806 |
| 457 | 20240523 | 105900 | 16510700300 | 88100 | 88200 | 88300 | 88100 | 554 |
| 458 | 20240523 | 105800 | 16461839300 | 88200 | 88100 | 88200 | 88100 | 1388 |
| 459 | 20240523 | 105700 | 16339478300 | 88200 | 88300 | 88400 | 88200 | 2306 |
| 460 | 20240523 | 105600 | 16135998800 | 88400 | 88400 | 88400 | 88300 | 317 |
| 461 | 20240523 | 105500 | 16107979200 | 88300 | 88400 | 88400 | 88300 | 168 |
| 462 | 20240523 | 105400 | 16093132100 | 88400 | 88300 | 88400 | 88300 | 408 |
| 463 | 20240523 | 105300 | 16057079200 | 88300 | 88400 | 88400 | 88300 | 411 |
| 464 | 20240523 | 105200 | 16020776900 | 88300 | 88400 | 88500 | 88300 | 228 |
| 465 | 20240523 | 105100 | 16000619900 | 88400 | 88300 | 88400 | 88300 | 336 |
| 466 | 20240523 | 105000 | 15970923300 | 88300 | 88200 | 88300 | 88100 | 306 |
| 467 | 20240523 | 104900 | 15943932200 | 88200 | 88100 | 88200 | 88000 | 1812 |
| 468 | 20240523 | 104800 | 15784328800 | 88100 | 88100 | 88100 | 88000 | 3160 |
| 469 | 20240523 | 104700 | 15505956500 | 88100 | 88100 | 88100 | 88000 | 2518 |
| 470 | 20240523 | 104600 | 15284261600 | 88100 | 88100 | 88100 | 88000 | 854 |
| 471 | 20240523 | 104500 | 15209030200 | 88100 | 88200 | 88300 | 88000 | 12738 |
| 472 | 20240523 | 104400 | 14086414600 | 88300 | 88300 | 88300 | 88200 | 461 |
| 473 | 20240523 | 104300 | 14045712600 | 88300 | 88400 | 88400 | 88300 | 3096 |
| 474 | 20240523 | 104200 | 13772332700 | 88400 | 88400 | 88400 | 88300 | 1027 |
| 475 | 20240523 | 104100 | 13681552900 | 88400 | 88400 | 88500 | 88300 | 551 |
| 476 | 20240523 | 104000 | 13632841800 | 88400 | 88500 | 88500 | 88400 | 1657 |
| 477 | 20240523 | 103900 | 13486358000 | 88400 | 88500 | 88500 | 88400 | 554 |
| 478 | 20240523 | 103800 | 13437372000 | 88500 | 88400 | 88500 | 88400 | 485 |
| 479 | 20240523 | 103700 | 13394489300 | 88500 | 88500 | 88500 | 88400 | 256 |
| 480 | 20240523 | 103600 | 13371855500 | 88500 | 88400 | 88500 | 88400 | 472 |
| 481 | 20240523 | 103500 | 13330086500 | 88400 | 88500 | 88500 | 88300 | 518 |
| 482 | 20240523 | 103400 | 13284303000 | 88400 | 88400 | 88500 | 88300 | 264 |
| 483 | 20240523 | 103300 | 13260961000 | 88400 | 88400 | 88400 | 88300 | 251 |
| 484 | 20240523 | 103200 | 13238776500 | 88300 | 88400 | 88400 | 88300 | 399 |
| 485 | 20240523 | 103100 | 13203523900 | 88400 | 88300 | 88400 | 88300 | 140 |
| 486 | 20240523 | 103000 | 13191156400 | 88300 | 88300 | 88300 | 88200 | 2413 |
| 487 | 20240523 | 102900 | 12978098500 | 88300 | 88300 | 88400 | 88200 | 1620 |
| 488 | 20240523 | 102800 | 12835055500 | 88300 | 88300 | 88400 | 88200 | 3439 |
| 489 | 20240523 | 102700 | 12531379300 | 88400 | 88400 | 88500 | 88300 | 260 |
| 490 | 20240523 | 102600 | 12508399500 | 88400 | 88500 | 88500 | 88400 | 2573 |
| 491 | 20240523 | 102500 | 12280939400 | 88400 | 88500 | 88500 | 88400 | 302 |
| 492 | 20240523 | 102400 | 12254218900 | 88500 | 88400 | 88500 | 88400 | 440 |
| 493 | 20240523 | 102300 | 12215284200 | 88500 | 88500 | 88600 | 88400 | 379 |
| 494 | 20240523 | 102200 | 12181741000 | 88500 | 88500 | 88600 | 88500 | 594 |
| 495 | 20240523 | 102100 | 12129169900 | 88500 | 88600 | 88600 | 88500 | 1962 |
| 496 | 20240523 | 102000 | 11955500400 | 88600 | 88600 | 88600 | 88500 | 338 |
| 497 | 20240523 | 101900 | 11925556400 | 88600 | 88500 | 88600 | 88500 | 463 |
| 498 | 20240523 | 101800 | 11884550400 | 88600 | 88500 | 88600 | 88500 | 1034 |
| 499 | 20240523 | 101700 | 11792989100 | 88500 | 88600 | 88600 | 88400 | 1753 |
| 500 | 20240523 | 101600 | 11637944900 | 88600 | 88500 | 88600 | 88500 | 421 |
| 501 | 20240523 | 101500 | 11600683800 | 88500 | 88400 | 88600 | 88400 | 2149 |
| 502 | 20240523 | 101400 | 11410498100 | 88500 | 88500 | 88500 | 88400 | 382 |
| 503 | 20240523 | 101300 | 11376713500 | 88500 | 88500 | 88500 | 88400 | 292 |
| 504 | 20240523 | 101200 | 11350879400 | 88500 | 88500 | 88500 | 88400 | 1125 |
| 505 | 20240523 | 101100 | 11251358100 | 88500 | 88600 | 88600 | 88400 | 2167 |
| 506 | 20240523 | 101000 | 11059610900 | 88600 | 88500 | 88600 | 88500 | 499 |
| 507 | 20240523 | 100900 | 11015414700 | 88500 | 88600 | 88600 | 88500 | 1429 |
| 508 | 20240523 | 100800 | 10888855300 | 88600 | 88800 | 88800 | 88500 | 2248 |
| 509 | 20240523 | 100700 | 10689593300 | 88800 | 88700 | 88800 | 88600 | 1316 |
| 510 | 20240523 | 100600 | 10572864600 | 88700 | 88700 | 88800 | 88600 | 603 |
| 511 | 20240523 | 100500 | 10519405300 | 88700 | 88600 | 88700 | 88600 | 738 |
| 512 | 20240523 | 100400 | 10453987600 | 88600 | 88500 | 88600 | 88500 | 1207 |
| 513 | 20240523 | 100300 | 10347110300 | 88600 | 88600 | 88700 | 88500 | 527 |
| 514 | 20240523 | 100200 | 10300423800 | 88600 | 88700 | 88700 | 88500 | 1328 |
| 515 | 20240523 | 100100 | 10182769300 | 88700 | 88600 | 88700 | 88600 | 902 |
| 516 | 20240523 | 100000 | 10102773200 | 88600 | 88500 | 88700 | 88500 | 718 |
| 517 | 20240523 | 095900 | 10039203600 | 88500 | 88500 | 88500 | 88400 | 962 |
| 518 | 20240523 | 095800 | 9954121900 | 88500 | 88500 | 88500 | 88400 | 464 |
| 519 | 20240523 | 095700 | 9913077300 | 88400 | 88400 | 88500 | 88300 | 1681 |
| 520 | 20240523 | 095600 | 9764503200 | 88500 | 88400 | 88500 | 88300 | 1047 |
| 521 | 20240523 | 095500 | 9671934400 | 88400 | 88500 | 88500 | 88400 | 536 |
| 522 | 20240523 | 095400 | 9624515300 | 88600 | 88400 | 88600 | 88300 | 1145 |
| 523 | 20240523 | 095300 | 9523308900 | 88300 | 88700 | 88700 | 88300 | 4616 |
| 524 | 20240523 | 095200 | 9114770600 | 88600 | 88800 | 88800 | 88600 | 917 |
| 525 | 20240523 | 095100 | 9033440900 | 88800 | 88800 | 88800 | 88700 | 1433 |
| 526 | 20240523 | 095000 | 8906310700 | 88800 | 88900 | 88900 | 88700 | 1998 |
| 527 | 20240523 | 094900 | 8728898500 | 88900 | 89000 | 89000 | 88900 | 1328 |
| 528 | 20240523 | 094800 | 8610828300 | 89000 | 88900 | 89000 | 88900 | 958 |
| 529 | 20240523 | 094700 | 8525634200 | 88900 | 89000 | 89000 | 88900 | 1347 |
| 530 | 20240523 | 094600 | 8405800700 | 88900 | 88900 | 89000 | 88800 | 801 |
| 531 | 20240523 | 094500 | 8334610500 | 88800 | 88800 | 88900 | 88700 | 861 |
| 532 | 20240523 | 094400 | 8258155700 | 88900 | 89100 | 89100 | 88800 | 2631 |
| 533 | 20240523 | 094300 | 8024162000 | 89100 | 89100 | 89200 | 89000 | 1673 |
| 534 | 20240523 | 094200 | 7875137800 | 89100 | 89200 | 89300 | 89100 | 1071 |
| 535 | 20240523 | 094100 | 7779617400 | 89200 | 89300 | 89300 | 89100 | 687 |
| 536 | 20240523 | 094000 | 7718321300 | 89300 | 89400 | 89400 | 89100 | 2019 |
| 537 | 20240523 | 093900 | 7538125100 | 89400 | 89400 | 89400 | 89300 | 572 |
| 538 | 20240523 | 093800 | 7486998700 | 89300 | 89400 | 89400 | 89300 | 439 |
| 539 | 20240523 | 093700 | 7447757100 | 89400 | 89400 | 89500 | 89300 | 681 |
| 540 | 20240523 | 093600 | 7386846000 | 89400 | 89500 | 89500 | 89400 | 626 |
| 541 | 20240523 | 093500 | 7330853900 | 89500 | 89600 | 89700 | 89400 | 650 |
| 542 | 20240523 | 093400 | 7272658200 | 89600 | 89300 | 89600 | 89300 | 3451 |
| 543 | 20240523 | 093300 | 6963868100 | 89400 | 89400 | 89400 | 89300 | 1091 |
| 544 | 20240523 | 093200 | 6866393800 | 89400 | 89500 | 89500 | 89300 | 913 |
| 545 | 20240523 | 093100 | 6784756000 | 89400 | 89500 | 89600 | 89400 | 1317 |
| 546 | 20240523 | 093000 | 6666899200 | 89600 | 89600 | 89600 | 89500 | 556 |
| 547 | 20240523 | 092900 | 6617129200 | 89600 | 89500 | 89700 | 89500 | 1637 |
| 548 | 20240523 | 092800 | 6470533500 | 89500 | 89600 | 89600 | 89300 | 984 |
| 549 | 20240523 | 092700 | 6382533100 | 89500 | 89600 | 89700 | 89500 | 1954 |
| 550 | 20240523 | 092600 | 6207499200 | 89700 | 89900 | 89900 | 89500 | 1568 |
| 551 | 20240523 | 092500 | 6066820700 | 89900 | 89500 | 89900 | 89500 | 919 |
| 552 | 20240523 | 092400 | 5984416100 | 89500 | 89300 | 89500 | 89300 | 584 |
| 553 | 20240523 | 092300 | 5932207500 | 89400 | 89300 | 89400 | 89200 | 557 |
| 554 | 20240523 | 092200 | 5882484300 | 89300 | 89300 | 89400 | 89200 | 1016 |
| 555 | 20240523 | 092100 | 5791775300 | 89200 | 89100 | 89200 | 89100 | 527 |
| 556 | 20240523 | 092000 | 5744790900 | 89100 | 89000 | 89200 | 88900 | 1518 |
| 557 | 20240523 | 091900 | 5609488500 | 89000 | 89000 | 89100 | 88900 | 1392 |
| 558 | 20240523 | 091800 | 5485643900 | 89000 | 89000 | 89100 | 88900 | 857 |
| 559 | 20240523 | 091700 | 5409372000 | 89000 | 88700 | 89100 | 88700 | 2545 |
| 560 | 20240523 | 091600 | 5182995500 | 88800 | 88600 | 88800 | 88600 | 3415 |
| 561 | 20240523 | 091500 | 4880091400 | 88600 | 88600 | 88800 | 88500 | 1862 |
| 562 | 20240523 | 091400 | 4715062900 | 88600 | 88600 | 88800 | 88400 | 3567 |
| 563 | 20240523 | 091300 | 4399178100 | 88400 | 88400 | 88600 | 88200 | 2118 |
| 564 | 20240523 | 091200 | 4211853200 | 88400 | 88300 | 88400 | 88200 | 3281 |
| 565 | 20240523 | 091100 | 3922144600 | 88300 | 88400 | 88400 | 88300 | 1400 |
| 566 | 20240523 | 091000 | 3798478900 | 88400 | 88300 | 88500 | 88300 | 1542 |
| 567 | 20240523 | 090900 | 3662195600 | 88300 | 88400 | 88400 | 88300 | 4743 |
| 568 | 20240523 | 090800 | 3243210500 | 88400 | 88500 | 88600 | 88300 | 1690 |
| 569 | 20240523 | 090700 | 3093761600 | 88600 | 88500 | 88600 | 88500 | 1877 |
| 570 | 20240523 | 090600 | 2927597500 | 88600 | 88600 | 88700 | 88500 | 2822 |
| 571 | 20240523 | 090500 | 2677625800 | 88500 | 88600 | 88700 | 88500 | 1337 |
| 572 | 20240523 | 090400 | 2559195900 | 88500 | 88300 | 88600 | 88300 | 6366 |
| 573 | 20240523 | 090300 | 1995939300 | 88300 | 88300 | 88400 | 88000 | 5608 |
| 574 | 20240523 | 090200 | 1501315500 | 88300 | 88700 | 88700 | 88200 | 4128 |
| 575 | 20240523 | 090100 | 1136345400 | 88700 | 88600 | 88900 | 88400 | 4961 |
| 576 | 20240523 | 090000 | 696882900 | 88500 | 88500 | 88900 | 88500 | 7541 |