31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 183500 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 7031 |
| 3 | 20240603 | 183400 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 4 | 20240603 | 183300 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 5 | 20240603 | 183200 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 6 | 20240603 | 183100 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 7 | 20240603 | 183000 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 8 | 20240603 | 182900 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 9 | 20240603 | 182800 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 10 | 20240603 | 182700 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 11 | 20240603 | 182600 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 12 | 20240603 | 182500 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 13 | 20240603 | 182400 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 14 | 20240603 | 182300 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 15 | 20240603 | 182200 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 16 | 20240603 | 182100 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 17 | 20240603 | 182000 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 18 | 20240603 | 181900 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 19 | 20240603 | 181800 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 20 | 20240603 | 181700 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 21 | 20240603 | 181600 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 22 | 20240603 | 181500 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 23 | 20240603 | 181400 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 24 | 20240603 | 181300 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 25 | 20240603 | 181200 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 26 | 20240603 | 181100 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 27 | 20240603 | 181000 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 28 | 20240603 | 180900 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 29 | 20240603 | 180800 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 30 | 20240603 | 180700 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 31 | 20240603 | 180600 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 32 | 20240603 | 180500 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 7031 |
| 33 | 20240603 | 180400 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 34 | 20240603 | 180300 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 35 | 20240603 | 180200 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 36 | 20240603 | 180100 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 37 | 20240603 | 180000 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 38 | 20240603 | 175900 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 39 | 20240603 | 175800 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 40 | 20240603 | 175700 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 41 | 20240603 | 175600 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 42 | 20240603 | 175500 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 43 | 20240603 | 175400 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 44 | 20240603 | 175300 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 45 | 20240603 | 175200 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 46 | 20240603 | 175100 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 47 | 20240603 | 175000 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 48 | 20240603 | 174900 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 49 | 20240603 | 174800 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 50 | 20240603 | 174700 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 51 | 20240603 | 174600 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 52 | 20240603 | 174500 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 53 | 20240603 | 174400 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 54 | 20240603 | 174300 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 55 | 20240603 | 174200 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 56 | 20240603 | 174100 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 57 | 20240603 | 174000 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 58 | 20240603 | 173900 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 59 | 20240603 | 173800 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 60 | 20240603 | 173700 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 61 | 20240603 | 173600 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 62 | 20240603 | 173500 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 7031 |
| 63 | 20240603 | 173400 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 64 | 20240603 | 173300 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 65 | 20240603 | 173200 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 66 | 20240603 | 173100 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 67 | 20240603 | 173000 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 68 | 20240603 | 172900 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 69 | 20240603 | 172800 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 70 | 20240603 | 172700 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 71 | 20240603 | 172600 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 72 | 20240603 | 172500 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 73 | 20240603 | 172400 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 74 | 20240603 | 172300 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 75 | 20240603 | 172200 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 76 | 20240603 | 172100 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 77 | 20240603 | 172000 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 78 | 20240603 | 171900 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 79 | 20240603 | 171800 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 80 | 20240603 | 171700 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 81 | 20240603 | 171600 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 82 | 20240603 | 171500 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 83 | 20240603 | 171400 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 84 | 20240603 | 171300 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 85 | 20240603 | 171200 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 86 | 20240603 | 171100 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 87 | 20240603 | 171000 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 88 | 20240603 | 170900 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 89 | 20240603 | 170800 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 90 | 20240603 | 170700 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 91 | 20240603 | 170600 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 92 | 20240603 | 170500 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 7031 |
| 93 | 20240603 | 170400 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 94 | 20240603 | 170300 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 95 | 20240603 | 170200 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 96 | 20240603 | 170100 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 97 | 20240603 | 170000 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 98 | 20240603 | 165900 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 99 | 20240603 | 165800 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 100 | 20240603 | 165700 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 101 | 20240603 | 165600 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 102 | 20240603 | 165500 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 103 | 20240603 | 165400 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 104 | 20240603 | 165300 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 105 | 20240603 | 165200 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 106 | 20240603 | 165100 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 107 | 20240603 | 165000 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 108 | 20240603 | 164900 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 109 | 20240603 | 164800 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 110 | 20240603 | 164700 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 111 | 20240603 | 164600 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 112 | 20240603 | 164500 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 113 | 20240603 | 164400 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 114 | 20240603 | 164300 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 115 | 20240603 | 164200 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 116 | 20240603 | 164100 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 117 | 20240603 | 164000 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 118 | 20240603 | 163900 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 119 | 20240603 | 163800 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 120 | 20240603 | 163700 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 121 | 20240603 | 163600 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 122 | 20240603 | 163500 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 7031 |
| 123 | 20240603 | 163400 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 124 | 20240603 | 163300 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 125 | 20240603 | 163200 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 126 | 20240603 | 163100 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 127 | 20240603 | 163000 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 128 | 20240603 | 162900 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 129 | 20240603 | 162800 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 130 | 20240603 | 162700 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 131 | 20240603 | 162600 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 132 | 20240603 | 162500 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 133 | 20240603 | 162400 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 134 | 20240603 | 162300 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 135 | 20240603 | 162200 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 136 | 20240603 | 162100 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 137 | 20240603 | 162000 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 138 | 20240603 | 161900 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 139 | 20240603 | 161800 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 140 | 20240603 | 161700 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 141 | 20240603 | 161600 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 142 | 20240603 | 161500 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 143 | 20240603 | 161400 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 144 | 20240603 | 161300 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 145 | 20240603 | 161200 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 146 | 20240603 | 161100 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 147 | 20240603 | 161000 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 148 | 20240603 | 160900 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 149 | 20240603 | 160800 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 150 | 20240603 | 160700 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 151 | 20240603 | 160600 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 152 | 20240603 | 160500 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 7031 |
| 153 | 20240603 | 160400 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 154 | 20240603 | 160300 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 155 | 20240603 | 160200 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 156 | 20240603 | 160100 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 157 | 20240603 | 160000 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 158 | 20240603 | 155900 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 159 | 20240603 | 155800 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 160 | 20240603 | 155700 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 161 | 20240603 | 155600 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 162 | 20240603 | 155500 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 163 | 20240603 | 155400 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 164 | 20240603 | 155300 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 165 | 20240603 | 155200 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 166 | 20240603 | 155100 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 167 | 20240603 | 155000 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 168 | 20240603 | 154900 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 169 | 20240603 | 154800 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 170 | 20240603 | 154700 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 171 | 20240603 | 154600 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 172 | 20240603 | 154500 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 173 | 20240603 | 154400 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 174 | 20240603 | 154300 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 175 | 20240603 | 154200 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 176 | 20240603 | 154100 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 177 | 20240603 | 154000 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 178 | 20240603 | 153900 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 179 | 20240603 | 153800 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 180 | 20240603 | 153700 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 181 | 20240603 | 153600 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 182 | 20240603 | 153500 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 7031 |
| 183 | 20240603 | 153400 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 184 | 20240603 | 153300 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 185 | 20240603 | 153200 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 186 | 20240603 | 153100 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 187 | 20240603 | 153000 | 27796374700 | 81600 | 81600 | 81600 | 81600 | 7031 |
| 188 | 20240603 | 152900 | 27222645100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 189 | 20240603 | 152800 | 27222645100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 190 | 20240603 | 152700 | 27222645100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 191 | 20240603 | 152600 | 27222645100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 192 | 20240603 | 152500 | 27222645100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 193 | 20240603 | 152400 | 27222645100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 194 | 20240603 | 152300 | 27222645100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 195 | 20240603 | 152200 | 27222645100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 196 | 20240603 | 152100 | 27222645100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 197 | 20240603 | 152000 | 27222645100 | 81600 | 81600 | 81600 | 81600 | 0 |
| 198 | 20240603 | 151900 | 27222645100 | 81600 | 81500 | 81600 | 81400 | 1282 |
| 199 | 20240603 | 151800 | 27118232300 | 81500 | 81500 | 81600 | 81400 | 2303 |
| 200 | 20240603 | 151700 | 26930540800 | 81500 | 81600 | 81600 | 81500 | 1528 |
| 201 | 20240603 | 151600 | 26805902100 | 81500 | 81500 | 81600 | 81500 | 527 |
| 202 | 20240603 | 151500 | 26762943800 | 81500 | 81600 | 81700 | 81500 | 468 |
| 203 | 20240603 | 151400 | 26724762900 | 81600 | 81600 | 81700 | 81600 | 328 |
| 204 | 20240603 | 151300 | 26697992500 | 81600 | 81600 | 81700 | 81600 | 313 |
| 205 | 20240603 | 151200 | 26672450700 | 81600 | 81800 | 81800 | 81600 | 1232 |
| 206 | 20240603 | 151100 | 26571823900 | 81800 | 81800 | 81800 | 81700 | 279 |
| 207 | 20240603 | 151000 | 26549026600 | 81800 | 81500 | 81800 | 81500 | 1135 |
| 208 | 20240603 | 150900 | 26456379700 | 81600 | 81500 | 81600 | 81500 | 150 |
| 209 | 20240603 | 150800 | 26444146200 | 81600 | 81600 | 81700 | 81500 | 618 |
| 210 | 20240603 | 150700 | 26393721700 | 81500 | 81600 | 81600 | 81500 | 498 |
| 211 | 20240603 | 150600 | 26353099600 | 81500 | 81600 | 81600 | 81500 | 103 |
| 212 | 20240603 | 150500 | 26344701800 | 81600 | 81600 | 81600 | 81500 | 1611 |
| 213 | 20240603 | 150400 | 26213349700 | 81600 | 81500 | 81600 | 81500 | 268 |
| 214 | 20240603 | 150300 | 26191500300 | 81600 | 81500 | 81600 | 81500 | 242 |
| 215 | 20240603 | 150200 | 26171775300 | 81500 | 81600 | 81600 | 81500 | 1397 |
| 216 | 20240603 | 150100 | 26057848000 | 81600 | 81500 | 81600 | 81500 | 283 |
| 217 | 20240603 | 150000 | 26034773600 | 81600 | 81500 | 81600 | 81500 | 898 |
| 218 | 20240603 | 145900 | 25961570000 | 81500 | 81500 | 81600 | 81500 | 314 |
| 219 | 20240603 | 145800 | 25935976500 | 81500 | 81500 | 81600 | 81500 | 454 |
| 220 | 20240603 | 145700 | 25898975300 | 81500 | 81600 | 81600 | 81500 | 422 |
| 221 | 20240603 | 145600 | 25864563300 | 81600 | 81600 | 81600 | 81500 | 80 |
| 222 | 20240603 | 145500 | 25858036200 | 81500 | 81500 | 81600 | 81500 | 204 |
| 223 | 20240603 | 145400 | 25841407900 | 81500 | 81600 | 81600 | 81500 | 300 |
| 224 | 20240603 | 145300 | 25816939900 | 81600 | 81500 | 81600 | 81500 | 797 |
| 225 | 20240603 | 145200 | 25751981700 | 81500 | 81500 | 81500 | 81400 | 434 |
| 226 | 20240603 | 145100 | 25716632100 | 81400 | 81500 | 81500 | 81400 | 246 |
| 227 | 20240603 | 145000 | 25696599100 | 81500 | 81500 | 81500 | 81400 | 212 |
| 228 | 20240603 | 144900 | 25679333600 | 81500 | 81600 | 81600 | 81400 | 2641 |
| 229 | 20240603 | 144800 | 25464069700 | 81600 | 81600 | 81700 | 81600 | 1176 |
| 230 | 20240603 | 144700 | 25368099300 | 81700 | 81700 | 81700 | 81600 | 228 |
| 231 | 20240603 | 144600 | 25349491000 | 81700 | 81700 | 81700 | 81600 | 212 |
| 232 | 20240603 | 144500 | 25332184300 | 81700 | 81600 | 81700 | 81600 | 178 |
| 233 | 20240603 | 144400 | 25317645800 | 81700 | 81700 | 81700 | 81600 | 262 |
| 234 | 20240603 | 144300 | 25296247100 | 81700 | 81700 | 81700 | 81600 | 181 |
| 235 | 20240603 | 144200 | 25281474600 | 81600 | 81500 | 81600 | 81500 | 723 |
| 236 | 20240603 | 144100 | 25222502700 | 81400 | 81500 | 81500 | 81400 | 400 |
| 237 | 20240603 | 144000 | 25189930900 | 81500 | 81500 | 81500 | 81400 | 458 |
| 238 | 20240603 | 143900 | 25152631100 | 81500 | 81500 | 81600 | 81500 | 585 |
| 239 | 20240603 | 143800 | 25104953100 | 81600 | 81500 | 81600 | 81400 | 651 |
| 240 | 20240603 | 143700 | 25051901300 | 81500 | 81500 | 81500 | 81400 | 469 |
| 241 | 20240603 | 143600 | 25013677900 | 81500 | 81400 | 81500 | 81400 | 678 |
| 242 | 20240603 | 143500 | 24958441100 | 81500 | 81400 | 81500 | 81400 | 118 |
| 243 | 20240603 | 143400 | 24948832500 | 81400 | 81400 | 81500 | 81400 | 274 |
| 244 | 20240603 | 143300 | 24926522900 | 81400 | 81400 | 81500 | 81400 | 90 |
| 245 | 20240603 | 143200 | 24919192500 | 81400 | 81600 | 81600 | 81400 | 3385 |
| 246 | 20240603 | 143100 | 24643369100 | 81500 | 81600 | 81600 | 81500 | 184 |
| 247 | 20240603 | 143000 | 24628367400 | 81600 | 81600 | 81600 | 81500 | 228 |
| 248 | 20240603 | 142900 | 24609766500 | 81600 | 81600 | 81600 | 81500 | 170 |
| 249 | 20240603 | 142800 | 24595897900 | 81600 | 81600 | 81600 | 81500 | 144 |
| 250 | 20240603 | 142700 | 24584149400 | 81600 | 81600 | 81600 | 81500 | 571 |
| 251 | 20240603 | 142600 | 24537566500 | 81600 | 81600 | 81600 | 81500 | 193 |
| 252 | 20240603 | 142500 | 24521833300 | 81500 | 81700 | 81700 | 81500 | 909 |
| 253 | 20240603 | 142400 | 24447651100 | 81700 | 81700 | 81700 | 81600 | 199 |
| 254 | 20240603 | 142300 | 24431396200 | 81700 | 81600 | 81700 | 81600 | 549 |
| 255 | 20240603 | 142200 | 24386564400 | 81600 | 81600 | 81600 | 81500 | 282 |
| 256 | 20240603 | 142100 | 24363559100 | 81600 | 81500 | 81600 | 81500 | 273 |
| 257 | 20240603 | 142000 | 24341304400 | 81500 | 81600 | 81600 | 81500 | 770 |
| 258 | 20240603 | 141900 | 24278503500 | 81600 | 81500 | 81600 | 81500 | 1212 |
| 259 | 20240603 | 141800 | 24179623500 | 81600 | 81500 | 81600 | 81500 | 642 |
| 260 | 20240603 | 141700 | 24127299300 | 81600 | 81600 | 81600 | 81500 | 479 |
| 261 | 20240603 | 141600 | 24088217100 | 81600 | 81600 | 81600 | 81500 | 126 |
| 262 | 20240603 | 141500 | 24077947800 | 81600 | 81600 | 81600 | 81500 | 280 |
| 263 | 20240603 | 141400 | 24055125400 | 81600 | 81500 | 81600 | 81500 | 731 |
| 264 | 20240603 | 141300 | 23995528500 | 81500 | 81600 | 81600 | 81500 | 175 |
| 265 | 20240603 | 141200 | 23981261200 | 81600 | 81600 | 81600 | 81500 | 742 |
| 266 | 20240603 | 141100 | 23920777100 | 81600 | 81600 | 81600 | 81500 | 186 |
| 267 | 20240603 | 141000 | 23905606100 | 81600 | 81700 | 81700 | 81600 | 904 |
| 268 | 20240603 | 140900 | 23831827500 | 81700 | 81700 | 81700 | 81600 | 234 |
| 269 | 20240603 | 140800 | 23812729800 | 81700 | 81700 | 81700 | 81700 | 129 |
| 270 | 20240603 | 140700 | 23802190500 | 81700 | 81600 | 81700 | 81600 | 236 |
| 271 | 20240603 | 140600 | 23782926300 | 81700 | 81700 | 81700 | 81600 | 280 |
| 272 | 20240603 | 140500 | 23760068200 | 81700 | 81700 | 81700 | 81600 | 199 |
| 273 | 20240603 | 140400 | 23743821300 | 81700 | 81600 | 81700 | 81600 | 83 |
| 274 | 20240603 | 140300 | 23737048300 | 81600 | 81700 | 81700 | 81600 | 337 |
| 275 | 20240603 | 140200 | 23709547500 | 81600 | 81700 | 81700 | 81600 | 206 |
| 276 | 20240603 | 140100 | 23692734700 | 81700 | 81700 | 81700 | 81600 | 1039 |
| 277 | 20240603 | 140000 | 23607906300 | 81600 | 81600 | 81700 | 81600 | 337 |
| 278 | 20240603 | 135900 | 23580406500 | 81700 | 81700 | 81700 | 81600 | 712 |
| 279 | 20240603 | 135800 | 23522238600 | 81700 | 81800 | 81800 | 81700 | 872 |
| 280 | 20240603 | 135700 | 23450987200 | 81800 | 81800 | 81800 | 81800 | 61 |
| 281 | 20240603 | 135600 | 23445997400 | 81800 | 81800 | 81800 | 81700 | 545 |
| 282 | 20240603 | 135500 | 23401421900 | 81800 | 81800 | 81800 | 81800 | 168 |
| 283 | 20240603 | 135400 | 23387679500 | 81800 | 81800 | 81800 | 81700 | 188 |
| 284 | 20240603 | 135300 | 23372315700 | 81800 | 81800 | 81800 | 81700 | 166 |
| 285 | 20240603 | 135200 | 23358748800 | 81800 | 81800 | 81800 | 81700 | 187 |
| 286 | 20240603 | 135100 | 23343453600 | 81800 | 81800 | 81800 | 81700 | 457 |
| 287 | 20240603 | 135000 | 23306106000 | 81800 | 81700 | 81800 | 81700 | 88 |
| 288 | 20240603 | 134900 | 23298909100 | 81800 | 81800 | 81800 | 81700 | 75 |
| 289 | 20240603 | 134800 | 23292777700 | 81800 | 81700 | 81800 | 81600 | 430 |
| 290 | 20240603 | 134700 | 23257648300 | 81700 | 81700 | 81700 | 81600 | 483 |
| 291 | 20240603 | 134600 | 23218188200 | 81700 | 81600 | 81700 | 81600 | 227 |
| 292 | 20240603 | 134500 | 23199647300 | 81600 | 81700 | 81700 | 81600 | 166 |
| 293 | 20240603 | 134400 | 23186099000 | 81700 | 81600 | 81700 | 81600 | 239 |
| 294 | 20240603 | 134300 | 23166587700 | 81600 | 81700 | 81700 | 81600 | 173 |
| 295 | 20240603 | 134200 | 23152466900 | 81700 | 81700 | 81700 | 81600 | 111 |
| 296 | 20240603 | 134100 | 23143398700 | 81700 | 81700 | 81700 | 81700 | 143 |
| 297 | 20240603 | 134000 | 23131715600 | 81700 | 81700 | 81700 | 81600 | 1039 |
| 298 | 20240603 | 133900 | 23046889000 | 81700 | 81700 | 81700 | 81600 | 653 |
| 299 | 20240603 | 133800 | 22993564300 | 81700 | 81600 | 81700 | 81600 | 144 |
| 300 | 20240603 | 133700 | 22981804500 | 81600 | 81700 | 81700 | 81600 | 330 |
| 301 | 20240603 | 133600 | 22954847200 | 81700 | 81700 | 81800 | 81600 | 1230 |
| 302 | 20240603 | 133500 | 22854424900 | 81800 | 81800 | 81800 | 81700 | 474 |
| 303 | 20240603 | 133400 | 22815688500 | 81800 | 81900 | 81900 | 81700 | 233 |
| 304 | 20240603 | 133300 | 22796630500 | 81900 | 81700 | 81900 | 81700 | 232 |
| 305 | 20240603 | 133200 | 22777659200 | 81700 | 81700 | 81700 | 81600 | 292 |
| 306 | 20240603 | 133100 | 22753803000 | 81700 | 81600 | 81700 | 81600 | 44 |
| 307 | 20240603 | 133000 | 22750211900 | 81600 | 81600 | 81600 | 81500 | 320 |
| 308 | 20240603 | 132900 | 22724103200 | 81600 | 81600 | 81600 | 81500 | 807 |
| 309 | 20240603 | 132800 | 22658252300 | 81500 | 81600 | 81600 | 81500 | 736 |
| 310 | 20240603 | 132700 | 22598212100 | 81500 | 81600 | 81600 | 81500 | 581 |
| 311 | 20240603 | 132600 | 22550819000 | 81600 | 81600 | 81700 | 81500 | 1476 |
| 312 | 20240603 | 132500 | 22430440900 | 81700 | 81700 | 81700 | 81600 | 82 |
| 313 | 20240603 | 132400 | 22423744200 | 81600 | 81600 | 81700 | 81600 | 226 |
| 314 | 20240603 | 132300 | 22405301100 | 81600 | 81600 | 81700 | 81600 | 344 |
| 315 | 20240603 | 132200 | 22377230300 | 81600 | 81700 | 81700 | 81600 | 471 |
| 316 | 20240603 | 132100 | 22338775800 | 81700 | 81700 | 81700 | 81700 | 119 |
| 317 | 20240603 | 132000 | 22329053500 | 81600 | 81600 | 81700 | 81600 | 420 |
| 318 | 20240603 | 131900 | 22294779300 | 81600 | 81600 | 81600 | 81500 | 371 |
| 319 | 20240603 | 131800 | 22264505900 | 81600 | 81700 | 81700 | 81600 | 251 |
| 320 | 20240603 | 131700 | 22244008000 | 81700 | 81600 | 81700 | 81600 | 488 |
| 321 | 20240603 | 131600 | 22204175800 | 81600 | 81600 | 81700 | 81600 | 251 |
| 322 | 20240603 | 131500 | 22183685500 | 81600 | 81700 | 81700 | 81500 | 1983 |
| 323 | 20240603 | 131400 | 22021868700 | 81700 | 81700 | 81700 | 81600 | 415 |
| 324 | 20240603 | 131300 | 21987981600 | 81700 | 81700 | 81700 | 81600 | 419 |
| 325 | 20240603 | 131200 | 21953773200 | 81600 | 81700 | 81700 | 81600 | 129 |
| 326 | 20240603 | 131100 | 21943236500 | 81700 | 81700 | 81800 | 81600 | 653 |
| 327 | 20240603 | 131000 | 21889891800 | 81800 | 81700 | 81800 | 81700 | 360 |
| 328 | 20240603 | 130900 | 21860458000 | 81800 | 81800 | 81900 | 81700 | 1191 |
| 329 | 20240603 | 130800 | 21763133200 | 81800 | 81800 | 81900 | 81800 | 523 |
| 330 | 20240603 | 130700 | 21720348500 | 81800 | 81800 | 81800 | 81700 | 269 |
| 331 | 20240603 | 130600 | 21698352000 | 81700 | 81800 | 81800 | 81700 | 164 |
| 332 | 20240603 | 130500 | 21684936900 | 81800 | 81800 | 81800 | 81700 | 498 |
| 333 | 20240603 | 130400 | 21644202600 | 81800 | 81900 | 81900 | 81800 | 147 |
| 334 | 20240603 | 130300 | 21632177400 | 81900 | 81900 | 81900 | 81800 | 245 |
| 335 | 20240603 | 130200 | 21612133200 | 81900 | 81900 | 81900 | 81800 | 101 |
| 336 | 20240603 | 130100 | 21603862800 | 81900 | 81900 | 81900 | 81800 | 526 |
| 337 | 20240603 | 130000 | 21560819900 | 81900 | 81900 | 81900 | 81800 | 114 |
| 338 | 20240603 | 125900 | 21551489300 | 81900 | 81900 | 81900 | 81800 | 147 |
| 339 | 20240603 | 125800 | 21539451400 | 81900 | 81900 | 81900 | 81800 | 163 |
| 340 | 20240603 | 125700 | 21526108800 | 81800 | 81800 | 81900 | 81800 | 42 |
| 341 | 20240603 | 125600 | 21522672100 | 81800 | 81900 | 81900 | 81800 | 76 |
| 342 | 20240603 | 125500 | 21516451800 | 81900 | 81800 | 81900 | 81700 | 363 |
| 343 | 20240603 | 125400 | 21486761800 | 81800 | 81900 | 82000 | 81800 | 482 |
| 344 | 20240603 | 125300 | 21447322500 | 81900 | 81900 | 81900 | 81800 | 137 |
| 345 | 20240603 | 125200 | 21436105300 | 81900 | 81800 | 81900 | 81700 | 1488 |
| 346 | 20240603 | 125100 | 21314436200 | 81800 | 81700 | 81800 | 81700 | 381 |
| 347 | 20240603 | 125000 | 21283303200 | 81700 | 81700 | 81800 | 81600 | 1172 |
| 348 | 20240603 | 124900 | 21187556100 | 81700 | 81700 | 81800 | 81700 | 276 |
| 349 | 20240603 | 124800 | 21164999400 | 81700 | 81900 | 82000 | 81700 | 858 |
| 350 | 20240603 | 124700 | 21094791000 | 82000 | 82000 | 82000 | 81900 | 168 |
| 351 | 20240603 | 124600 | 21081024900 | 81900 | 82000 | 82000 | 81900 | 251 |
| 352 | 20240603 | 124500 | 21060463900 | 82000 | 82000 | 82000 | 81900 | 378 |
| 353 | 20240603 | 124400 | 21029477500 | 82000 | 82000 | 82100 | 82000 | 288 |
| 354 | 20240603 | 124300 | 21005860900 | 82100 | 82200 | 82200 | 82000 | 94 |
| 355 | 20240603 | 124200 | 20998151100 | 82000 | 82100 | 82200 | 82000 | 351 |
| 356 | 20240603 | 124100 | 20969342600 | 82100 | 82200 | 82200 | 82100 | 535 |
| 357 | 20240603 | 124000 | 20925416700 | 82200 | 82200 | 82200 | 82100 | 220 |
| 358 | 20240603 | 123900 | 20907348400 | 82200 | 82300 | 82300 | 82200 | 90 |
| 359 | 20240603 | 123800 | 20899947000 | 82300 | 82200 | 82300 | 82200 | 298 |
| 360 | 20240603 | 123700 | 20875445100 | 82300 | 82300 | 82300 | 82300 | 27 |
| 361 | 20240603 | 123600 | 20873223000 | 82200 | 82200 | 82300 | 82200 | 31 |
| 362 | 20240603 | 123500 | 20870674400 | 82200 | 82200 | 82300 | 82200 | 291 |
| 363 | 20240603 | 123400 | 20846753200 | 82200 | 82100 | 82200 | 82100 | 95 |
| 364 | 20240603 | 123300 | 20838946300 | 82200 | 82100 | 82200 | 82100 | 347 |
| 365 | 20240603 | 123200 | 20810435900 | 82200 | 82100 | 82200 | 82100 | 59 |
| 366 | 20240603 | 123100 | 20805589700 | 82100 | 82200 | 82200 | 82100 | 82 |
| 367 | 20240603 | 123000 | 20798853700 | 82100 | 82200 | 82300 | 82100 | 306 |
| 368 | 20240603 | 122900 | 20773702700 | 82300 | 82200 | 82300 | 82100 | 418 |
| 369 | 20240603 | 122800 | 20739348300 | 82200 | 82200 | 82200 | 82100 | 357 |
| 370 | 20240603 | 122700 | 20710014200 | 82100 | 82100 | 82200 | 82100 | 297 |
| 371 | 20240603 | 122600 | 20685629300 | 82100 | 82200 | 82200 | 82100 | 216 |
| 372 | 20240603 | 122500 | 20667878700 | 82200 | 82000 | 82200 | 81900 | 563 |
| 373 | 20240603 | 122400 | 20621674400 | 82000 | 81900 | 82000 | 81800 | 519 |
| 374 | 20240603 | 122300 | 20579156200 | 81800 | 81800 | 81900 | 81700 | 867 |
| 375 | 20240603 | 122200 | 20508270500 | 81700 | 81800 | 81800 | 81700 | 226 |
| 376 | 20240603 | 122100 | 20489793700 | 81700 | 81700 | 81800 | 81600 | 1488 |
| 377 | 20240603 | 122000 | 20368225100 | 81700 | 81700 | 81700 | 81600 | 820 |
| 378 | 20240603 | 121900 | 20301239300 | 81600 | 81700 | 81700 | 81600 | 238 |
| 379 | 20240603 | 121800 | 20281807500 | 81700 | 81700 | 81700 | 81600 | 660 |
| 380 | 20240603 | 121700 | 20227895500 | 81700 | 81600 | 81700 | 81600 | 428 |
| 381 | 20240603 | 121600 | 20192930500 | 81600 | 81700 | 81700 | 81600 | 237 |
| 382 | 20240603 | 121500 | 20173576300 | 81700 | 81700 | 81800 | 81600 | 1076 |
| 383 | 20240603 | 121400 | 20085680300 | 81700 | 81700 | 81800 | 81700 | 898 |
| 384 | 20240603 | 121300 | 20012286500 | 81800 | 82100 | 82100 | 81800 | 5859 |
| 385 | 20240603 | 121200 | 19532191600 | 82100 | 82200 | 82200 | 82000 | 1676 |
| 386 | 20240603 | 121100 | 19394590200 | 82100 | 82100 | 82200 | 82100 | 265 |
| 387 | 20240603 | 121000 | 19372829900 | 82100 | 82100 | 82200 | 82100 | 542 |
| 388 | 20240603 | 120900 | 19328328000 | 82100 | 82200 | 82200 | 82100 | 298 |
| 389 | 20240603 | 120800 | 19303856700 | 82100 | 82100 | 82200 | 82100 | 398 |
| 390 | 20240603 | 120700 | 19271175400 | 82200 | 82200 | 82200 | 82100 | 302 |
| 391 | 20240603 | 120600 | 19246377500 | 82200 | 82100 | 82200 | 82100 | 401 |
| 392 | 20240603 | 120500 | 19213435900 | 82100 | 82100 | 82200 | 82100 | 215 |
| 393 | 20240603 | 120400 | 19195781100 | 82100 | 82300 | 82300 | 82100 | 1418 |
| 394 | 20240603 | 120300 | 19079221600 | 82200 | 82300 | 82300 | 82200 | 258 |
| 395 | 20240603 | 120200 | 19058003400 | 82300 | 82300 | 82400 | 82200 | 633 |
| 396 | 20240603 | 120100 | 19005915600 | 82300 | 82300 | 82400 | 82300 | 389 |
| 397 | 20240603 | 120000 | 18973900000 | 82400 | 82300 | 82400 | 82300 | 800 |
| 398 | 20240603 | 115900 | 18908037700 | 82400 | 82300 | 82400 | 82300 | 575 |
| 399 | 20240603 | 115800 | 18860697800 | 82300 | 82400 | 82400 | 82300 | 639 |
| 400 | 20240603 | 115700 | 18808088500 | 82400 | 82300 | 82400 | 82300 | 72 |
| 401 | 20240603 | 115600 | 18802158200 | 82300 | 82300 | 82400 | 82300 | 681 |
| 402 | 20240603 | 115500 | 18746068300 | 82300 | 82400 | 82400 | 82300 | 199 |
| 403 | 20240603 | 115400 | 18729680800 | 82400 | 82400 | 82500 | 82300 | 531 |
| 404 | 20240603 | 115300 | 18685926800 | 82500 | 82500 | 82500 | 82400 | 237 |
| 405 | 20240603 | 115200 | 18666396200 | 82400 | 82500 | 82500 | 82400 | 513 |
| 406 | 20240603 | 115100 | 18624102800 | 82500 | 82600 | 82600 | 82500 | 108 |
| 407 | 20240603 | 115000 | 18615191500 | 82500 | 82600 | 82600 | 82500 | 300 |
| 408 | 20240603 | 114900 | 18590440300 | 82600 | 82600 | 82600 | 82500 | 313 |
| 409 | 20240603 | 114800 | 18564615500 | 82600 | 82600 | 82600 | 82500 | 714 |
| 410 | 20240603 | 114700 | 18505692900 | 82600 | 82500 | 82600 | 82500 | 454 |
| 411 | 20240603 | 114600 | 18468235800 | 82500 | 82600 | 82600 | 82500 | 258 |
| 412 | 20240603 | 114500 | 18446947300 | 82500 | 82600 | 82600 | 82500 | 77 |
| 413 | 20240603 | 114400 | 18440588100 | 82600 | 82600 | 82600 | 82600 | 759 |
| 414 | 20240603 | 114300 | 18377894700 | 82600 | 82600 | 82600 | 82600 | 102 |
| 415 | 20240603 | 114200 | 18369469500 | 82600 | 82600 | 82600 | 82500 | 87 |
| 416 | 20240603 | 114100 | 18362289700 | 82600 | 82500 | 82600 | 82500 | 323 |
| 417 | 20240603 | 114000 | 18335631600 | 82600 | 82600 | 82600 | 82500 | 107 |
| 418 | 20240603 | 113900 | 18326794500 | 82600 | 82600 | 82600 | 82600 | 231 |
| 419 | 20240603 | 113800 | 18307713900 | 82600 | 82600 | 82600 | 82500 | 377 |
| 420 | 20240603 | 113700 | 18276575000 | 82600 | 82600 | 82600 | 82500 | 257 |
| 421 | 20240603 | 113600 | 18255369100 | 82600 | 82600 | 82600 | 82500 | 134 |
| 422 | 20240603 | 113500 | 18244308400 | 82600 | 82600 | 82600 | 82500 | 324 |
| 423 | 20240603 | 113400 | 18217549000 | 82600 | 82600 | 82700 | 82600 | 598 |
| 424 | 20240603 | 113300 | 18168153500 | 82600 | 82700 | 82700 | 82600 | 164 |
| 425 | 20240603 | 113200 | 18154598900 | 82700 | 82700 | 82700 | 82600 | 184 |
| 426 | 20240603 | 113100 | 18139384300 | 82600 | 82500 | 82700 | 82500 | 764 |
| 427 | 20240603 | 113000 | 18076262000 | 82500 | 82600 | 82600 | 82500 | 482 |
| 428 | 20240603 | 112900 | 18036489400 | 82600 | 82500 | 82600 | 82500 | 619 |
| 429 | 20240603 | 112800 | 17985388900 | 82600 | 82600 | 82600 | 82500 | 206 |
| 430 | 20240603 | 112700 | 17968378200 | 82600 | 82500 | 82600 | 82500 | 408 |
| 431 | 20240603 | 112600 | 17934712400 | 82500 | 82500 | 82600 | 82500 | 125 |
| 432 | 20240603 | 112500 | 17924395100 | 82600 | 82600 | 82600 | 82500 | 255 |
| 433 | 20240603 | 112400 | 17903347900 | 82600 | 82600 | 82600 | 82600 | 64 |
| 434 | 20240603 | 112300 | 17898061500 | 82600 | 82700 | 82700 | 82600 | 1947 |
| 435 | 20240603 | 112200 | 17737215000 | 82700 | 82600 | 82700 | 82600 | 31 |
| 436 | 20240603 | 112100 | 17734653200 | 82600 | 82600 | 82700 | 82600 | 453 |
| 437 | 20240603 | 112000 | 17697233600 | 82700 | 82700 | 82700 | 82700 | 215 |
| 438 | 20240603 | 111900 | 17679453100 | 82700 | 82600 | 82800 | 82600 | 376 |
| 439 | 20240603 | 111800 | 17648358200 | 82700 | 82600 | 82700 | 82600 | 278 |
| 440 | 20240603 | 111700 | 17625391900 | 82600 | 82600 | 82700 | 82600 | 265 |
| 441 | 20240603 | 111600 | 17603492000 | 82600 | 82700 | 82700 | 82600 | 331 |
| 442 | 20240603 | 111500 | 17576120000 | 83000 | 83000 | 83100 | 82700 | 912 |
| 443 | 20240603 | 111400 | 17500430900 | 83100 | 82600 | 83100 | 82600 | 6120 |
| 444 | 20240603 | 111300 | 16992771800 | 82600 | 82600 | 82600 | 82500 | 614 |
| 445 | 20240603 | 111200 | 16942056400 | 82600 | 82600 | 82600 | 82400 | 2157 |
| 446 | 20240603 | 111100 | 16764078500 | 82600 | 82600 | 82600 | 82500 | 559 |
| 447 | 20240603 | 111000 | 16717922900 | 82600 | 82600 | 82600 | 82600 | 65 |
| 448 | 20240603 | 110900 | 16712553900 | 82600 | 82600 | 82600 | 82500 | 517 |
| 449 | 20240603 | 110800 | 16669852000 | 82700 | 82600 | 82700 | 82500 | 694 |
| 450 | 20240603 | 110700 | 16612551600 | 82500 | 82600 | 82600 | 82500 | 292 |
| 451 | 20240603 | 110600 | 16588455500 | 82600 | 82700 | 82700 | 82500 | 430 |
| 452 | 20240603 | 110500 | 16552961500 | 82600 | 82700 | 82700 | 82600 | 125 |
| 453 | 20240603 | 110400 | 16542628000 | 82700 | 82500 | 82700 | 82500 | 576 |
| 454 | 20240603 | 110300 | 16495049900 | 82600 | 82600 | 82600 | 82500 | 211 |
| 455 | 20240603 | 110200 | 16477630000 | 82600 | 82700 | 82800 | 82500 | 411 |
| 456 | 20240603 | 110100 | 16443653700 | 82700 | 82800 | 82800 | 82700 | 353 |
| 457 | 20240603 | 110000 | 16414431000 | 82800 | 82800 | 82900 | 82800 | 187 |
| 458 | 20240603 | 105900 | 16398932600 | 82800 | 82700 | 82800 | 82700 | 190 |
| 459 | 20240603 | 105800 | 16383200900 | 82700 | 82700 | 82700 | 82700 | 87 |
| 460 | 20240603 | 105700 | 16376006000 | 82700 | 82900 | 82900 | 82700 | 729 |
| 461 | 20240603 | 105600 | 16315687700 | 82900 | 82800 | 83000 | 82800 | 780 |
| 462 | 20240603 | 105500 | 16251037700 | 82700 | 82700 | 82800 | 82600 | 917 |
| 463 | 20240603 | 105400 | 16175202400 | 82700 | 82700 | 82700 | 82600 | 353 |
| 464 | 20240603 | 105300 | 16146019300 | 82700 | 82700 | 82800 | 82600 | 1311 |
| 465 | 20240603 | 105200 | 16037659900 | 82600 | 82600 | 82700 | 82600 | 465 |
| 466 | 20240603 | 105100 | 15999217600 | 82600 | 82500 | 82700 | 82500 | 696 |
| 467 | 20240603 | 105000 | 15941713200 | 82600 | 82400 | 82600 | 82400 | 1051 |
| 468 | 20240603 | 104900 | 15854984000 | 82500 | 82500 | 82500 | 82300 | 365 |
| 469 | 20240603 | 104800 | 15824904600 | 82500 | 82700 | 82700 | 82400 | 1793 |
| 470 | 20240603 | 104700 | 15676930500 | 82600 | 82800 | 82800 | 82600 | 728 |
| 471 | 20240603 | 104600 | 15616760800 | 82700 | 82900 | 82900 | 82700 | 414 |
| 472 | 20240603 | 104500 | 15582459700 | 82900 | 83000 | 83000 | 82900 | 563 |
| 473 | 20240603 | 104400 | 15535777700 | 82900 | 82900 | 83000 | 82800 | 1881 |
| 474 | 20240603 | 104300 | 15379910600 | 82800 | 82600 | 82900 | 82600 | 339 |
| 475 | 20240603 | 104200 | 15351880600 | 82600 | 82500 | 82900 | 82400 | 1276 |
| 476 | 20240603 | 104100 | 15246429900 | 82500 | 82400 | 82500 | 82300 | 760 |
| 477 | 20240603 | 104000 | 15183790600 | 82300 | 82400 | 82400 | 82300 | 409 |
| 478 | 20240603 | 103900 | 15150110900 | 82400 | 82500 | 82500 | 82300 | 1880 |
| 479 | 20240603 | 103800 | 14995161700 | 82500 | 82600 | 82600 | 82500 | 730 |
| 480 | 20240603 | 103700 | 14934921500 | 82600 | 82400 | 82600 | 82400 | 322 |
| 481 | 20240603 | 103600 | 14908362200 | 82400 | 82400 | 82500 | 82400 | 380 |
| 482 | 20240603 | 103500 | 14877038200 | 82400 | 82600 | 82600 | 82400 | 290 |
| 483 | 20240603 | 103400 | 14853113700 | 82600 | 82500 | 82600 | 82400 | 280 |
| 484 | 20240603 | 103300 | 14830006400 | 82600 | 82600 | 82700 | 82400 | 1030 |
| 485 | 20240603 | 103200 | 14744980300 | 82600 | 82600 | 82600 | 82300 | 1121 |
| 486 | 20240603 | 103100 | 14652467100 | 82600 | 82700 | 82700 | 82400 | 123 |
| 487 | 20240603 | 103000 | 14642309600 | 82500 | 82900 | 82900 | 82500 | 351 |
| 488 | 20240603 | 102900 | 14613262700 | 82900 | 82700 | 82900 | 82600 | 341 |
| 489 | 20240603 | 102800 | 14585031900 | 82700 | 82300 | 82700 | 82300 | 1346 |
| 490 | 20240603 | 102700 | 14474064700 | 82400 | 82400 | 82400 | 82300 | 351 |
| 491 | 20240603 | 102600 | 14445162400 | 82400 | 82400 | 82500 | 82300 | 413 |
| 492 | 20240603 | 102500 | 14411140500 | 82400 | 82400 | 82500 | 82400 | 1576 |
| 493 | 20240603 | 102400 | 14281262000 | 82400 | 82300 | 82400 | 82200 | 965 |
| 494 | 20240603 | 102300 | 14201891300 | 82200 | 82400 | 82400 | 82200 | 2354 |
| 495 | 20240603 | 102200 | 14008082200 | 82400 | 82600 | 82600 | 82300 | 507 |
| 496 | 20240603 | 102100 | 13966287500 | 82600 | 82800 | 82800 | 82500 | 1802 |
| 497 | 20240603 | 102000 | 13817432800 | 82700 | 82700 | 82800 | 82700 | 340 |
| 498 | 20240603 | 101900 | 13789309400 | 82800 | 82600 | 82800 | 82600 | 1340 |
| 499 | 20240603 | 101800 | 13678565300 | 82600 | 82500 | 82700 | 82300 | 1220 |
| 500 | 20240603 | 101700 | 13577909700 | 82500 | 82300 | 82500 | 82200 | 1869 |
| 501 | 20240603 | 101600 | 13424041200 | 82300 | 82300 | 82400 | 82200 | 569 |
| 502 | 20240603 | 101500 | 13377199300 | 82300 | 82400 | 82400 | 82200 | 1559 |
| 503 | 20240603 | 101400 | 13248872800 | 82400 | 82500 | 82500 | 82300 | 1244 |
| 504 | 20240603 | 101300 | 13146414300 | 82500 | 82500 | 82600 | 82500 | 932 |
| 505 | 20240603 | 101200 | 13069515200 | 82600 | 82600 | 82600 | 82500 | 2103 |
| 506 | 20240603 | 101100 | 12895835600 | 82600 | 83000 | 83000 | 82600 | 2025 |
| 507 | 20240603 | 101000 | 12728194900 | 83000 | 83200 | 83300 | 83000 | 2061 |
| 508 | 20240603 | 100900 | 12557004900 | 83300 | 83500 | 83600 | 83300 | 3269 |
| 509 | 20240603 | 100800 | 12284141800 | 83500 | 83700 | 83800 | 83500 | 7402 |
| 510 | 20240603 | 100700 | 11665008800 | 83800 | 83800 | 83800 | 83700 | 720 |
| 511 | 20240603 | 100600 | 11604677700 | 83800 | 83800 | 83900 | 83700 | 1507 |
| 512 | 20240603 | 100500 | 11478403400 | 83800 | 83700 | 83900 | 83700 | 1948 |
| 513 | 20240603 | 100400 | 11315161200 | 83800 | 83700 | 83800 | 83700 | 521 |
| 514 | 20240603 | 100300 | 11271506800 | 83700 | 83700 | 83800 | 83700 | 640 |
| 515 | 20240603 | 100200 | 11217906000 | 83800 | 83800 | 83800 | 83700 | 1399 |
| 516 | 20240603 | 100100 | 11100697500 | 83800 | 83800 | 83800 | 83700 | 677 |
| 517 | 20240603 | 100000 | 11044015000 | 83700 | 83800 | 83800 | 83700 | 421 |
| 518 | 20240603 | 095900 | 11008745800 | 83700 | 83800 | 83800 | 83700 | 1285 |
| 519 | 20240603 | 095800 | 10901066800 | 83800 | 83700 | 83800 | 83600 | 796 |
| 520 | 20240603 | 095700 | 10834400000 | 83800 | 83500 | 83800 | 83500 | 1826 |
| 521 | 20240603 | 095600 | 10681607100 | 83600 | 83600 | 83600 | 83500 | 815 |
| 522 | 20240603 | 095500 | 10613489900 | 83500 | 83600 | 83600 | 83400 | 2469 |
| 523 | 20240603 | 095400 | 10407375400 | 83500 | 83500 | 83600 | 83500 | 1795 |
| 524 | 20240603 | 095300 | 10257434200 | 83500 | 83600 | 83600 | 83500 | 1712 |
| 525 | 20240603 | 095200 | 10114443100 | 83500 | 83500 | 83600 | 83400 | 1179 |
| 526 | 20240603 | 095100 | 10015997800 | 83400 | 83500 | 83500 | 83400 | 483 |
| 527 | 20240603 | 095000 | 9975683400 | 83400 | 83400 | 83500 | 83300 | 1137 |
| 528 | 20240603 | 094900 | 9880871000 | 83400 | 83400 | 83500 | 83400 | 2105 |
| 529 | 20240603 | 094800 | 9705245300 | 83400 | 83300 | 83400 | 83200 | 566 |
| 530 | 20240603 | 094700 | 9658086800 | 83200 | 83100 | 83200 | 83100 | 330 |
| 531 | 20240603 | 094600 | 9630654900 | 83100 | 83100 | 83300 | 83100 | 1236 |
| 532 | 20240603 | 094500 | 9527843200 | 83100 | 83200 | 83200 | 82900 | 828 |
| 533 | 20240603 | 094400 | 9459138400 | 83000 | 83100 | 83200 | 83000 | 692 |
| 534 | 20240603 | 094300 | 9401605800 | 83000 | 83000 | 83000 | 82900 | 556 |
| 535 | 20240603 | 094200 | 9355463300 | 83000 | 82900 | 83000 | 82900 | 1657 |
| 536 | 20240603 | 094100 | 9218040200 | 82900 | 82900 | 83000 | 82900 | 799 |
| 537 | 20240603 | 094000 | 9151763400 | 82900 | 83000 | 83000 | 82900 | 232 |
| 538 | 20240603 | 093900 | 9132518700 | 83000 | 82900 | 83200 | 82900 | 816 |
| 539 | 20240603 | 093800 | 9064795800 | 82900 | 83000 | 83100 | 82900 | 1066 |
| 540 | 20240603 | 093700 | 8976325900 | 83100 | 82900 | 83100 | 82800 | 1186 |
| 541 | 20240603 | 093600 | 8877956000 | 82800 | 83200 | 83200 | 82800 | 1631 |
| 542 | 20240603 | 093500 | 8742550000 | 83200 | 83200 | 83200 | 83100 | 1196 |
| 543 | 20240603 | 093400 | 8643067800 | 83200 | 83100 | 83200 | 83100 | 423 |
| 544 | 20240603 | 093300 | 8607911000 | 83000 | 83000 | 83000 | 82900 | 267 |
| 545 | 20240603 | 093200 | 8585752600 | 83000 | 82900 | 83000 | 82900 | 629 |
| 546 | 20240603 | 093100 | 8533567500 | 82900 | 83000 | 83000 | 82900 | 494 |
| 547 | 20240603 | 093000 | 8492585400 | 83000 | 82900 | 83000 | 82800 | 1003 |
| 548 | 20240603 | 092900 | 8409450400 | 82900 | 82800 | 83000 | 82700 | 594 |
| 549 | 20240603 | 092800 | 8360201500 | 82800 | 82900 | 82900 | 82700 | 1593 |
| 550 | 20240603 | 092700 | 8228377400 | 82900 | 82800 | 82900 | 82700 | 424 |
| 551 | 20240603 | 092600 | 8193280500 | 82700 | 82700 | 83000 | 82600 | 3071 |
| 552 | 20240603 | 092500 | 7939261800 | 82600 | 82600 | 82700 | 82500 | 968 |
| 553 | 20240603 | 092400 | 7859305800 | 82600 | 82800 | 82800 | 82500 | 2245 |
| 554 | 20240603 | 092300 | 7673903700 | 82600 | 82800 | 83100 | 82600 | 2227 |
| 555 | 20240603 | 092200 | 7489488800 | 82900 | 83100 | 83200 | 82800 | 3852 |
| 556 | 20240603 | 092100 | 7170001200 | 83100 | 82900 | 83200 | 82800 | 1911 |
| 557 | 20240603 | 092000 | 7011526300 | 82900 | 83200 | 83200 | 82600 | 2010 |
| 558 | 20240603 | 091900 | 6845083700 | 83100 | 83700 | 83800 | 82900 | 7428 |
| 559 | 20240603 | 091800 | 6224781100 | 83800 | 83600 | 83900 | 83500 | 5219 |
| 560 | 20240603 | 091700 | 5787509700 | 83500 | 83100 | 83500 | 83000 | 1417 |
| 561 | 20240603 | 091600 | 5669549500 | 83200 | 82900 | 83200 | 82900 | 1974 |
| 562 | 20240603 | 091500 | 5505590900 | 83000 | 82600 | 83000 | 82600 | 666 |
| 563 | 20240603 | 091400 | 5450370500 | 82800 | 82800 | 83000 | 82500 | 3594 |
| 564 | 20240603 | 091300 | 5153126500 | 82700 | 82900 | 82900 | 82400 | 4109 |
| 565 | 20240603 | 091200 | 4813423800 | 82600 | 82000 | 83000 | 81900 | 4501 |
| 566 | 20240603 | 091100 | 4443510400 | 81900 | 81500 | 82000 | 81500 | 1448 |
| 567 | 20240603 | 091000 | 4325265900 | 81500 | 81600 | 81700 | 81400 | 2236 |
| 568 | 20240603 | 090900 | 4142965800 | 81500 | 81500 | 81600 | 81400 | 2781 |
| 569 | 20240603 | 090800 | 3916356500 | 81500 | 81600 | 81600 | 81400 | 2330 |
| 570 | 20240603 | 090700 | 3726527400 | 81700 | 81700 | 81700 | 81300 | 5691 |
| 571 | 20240603 | 090600 | 3262605300 | 81700 | 81800 | 81800 | 81600 | 2682 |
| 572 | 20240603 | 090500 | 3043465700 | 81800 | 82200 | 82200 | 81700 | 3782 |
| 573 | 20240603 | 090400 | 2733565000 | 82200 | 81900 | 82300 | 81800 | 1177 |
| 574 | 20240603 | 090300 | 2636950500 | 81800 | 81800 | 82100 | 81600 | 3216 |
| 575 | 20240603 | 090200 | 2373992600 | 81700 | 81900 | 82500 | 81700 | 9953 |
| 576 | 20240603 | 090100 | 1558127400 | 81800 | 82500 | 82500 | 81500 | 6529 |
| 577 | 20240603 | 090000 | 1023158700 | 82500 | 83500 | 83700 | 82500 | 12098 |