31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 183400 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 66516 |
| 3 | 20240613 | 183300 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 4 | 20240613 | 183200 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 5 | 20240613 | 183100 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 6 | 20240613 | 183000 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 7 | 20240613 | 182900 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 8 | 20240613 | 182800 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 9 | 20240613 | 182700 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 10 | 20240613 | 182600 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 11 | 20240613 | 182500 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 12 | 20240613 | 182400 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 13 | 20240613 | 182300 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 14 | 20240613 | 182200 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 15 | 20240613 | 182100 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 16 | 20240613 | 182000 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 17 | 20240613 | 181900 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 18 | 20240613 | 181800 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 19 | 20240613 | 181700 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 20 | 20240613 | 181600 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 21 | 20240613 | 181500 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 22 | 20240613 | 181400 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 23 | 20240613 | 181300 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 24 | 20240613 | 181200 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 25 | 20240613 | 181100 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 26 | 20240613 | 181000 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 27 | 20240613 | 180900 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 28 | 20240613 | 180800 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 29 | 20240613 | 180700 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 30 | 20240613 | 180600 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 31 | 20240613 | 180500 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 32 | 20240613 | 180400 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 66516 |
| 33 | 20240613 | 180300 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 34 | 20240613 | 180200 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 35 | 20240613 | 180100 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 36 | 20240613 | 180000 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 37 | 20240613 | 175900 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 38 | 20240613 | 175800 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 39 | 20240613 | 175700 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 40 | 20240613 | 175600 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 41 | 20240613 | 175500 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 42 | 20240613 | 175400 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 43 | 20240613 | 175300 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 44 | 20240613 | 175200 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 45 | 20240613 | 175100 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 46 | 20240613 | 175000 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 47 | 20240613 | 174900 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 48 | 20240613 | 174800 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 49 | 20240613 | 174700 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 50 | 20240613 | 174600 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 51 | 20240613 | 174500 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 52 | 20240613 | 174400 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 53 | 20240613 | 174300 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 54 | 20240613 | 174200 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 55 | 20240613 | 174100 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 56 | 20240613 | 174000 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 57 | 20240613 | 173900 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 58 | 20240613 | 173800 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 59 | 20240613 | 173700 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 60 | 20240613 | 173600 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 61 | 20240613 | 173500 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 62 | 20240613 | 173400 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 66516 |
| 63 | 20240613 | 173300 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 64 | 20240613 | 173200 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 65 | 20240613 | 173100 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 66 | 20240613 | 173000 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 67 | 20240613 | 172900 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 68 | 20240613 | 172800 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 69 | 20240613 | 172700 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 70 | 20240613 | 172600 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 71 | 20240613 | 172500 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 72 | 20240613 | 172400 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 73 | 20240613 | 172300 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 74 | 20240613 | 172200 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 75 | 20240613 | 172100 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 76 | 20240613 | 172000 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 77 | 20240613 | 171900 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 78 | 20240613 | 171800 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 79 | 20240613 | 171700 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 80 | 20240613 | 171600 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 81 | 20240613 | 171500 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 82 | 20240613 | 171400 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 83 | 20240613 | 171300 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 84 | 20240613 | 171200 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 85 | 20240613 | 171100 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 86 | 20240613 | 171000 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 87 | 20240613 | 170900 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 88 | 20240613 | 170800 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 89 | 20240613 | 170700 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 90 | 20240613 | 170600 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 91 | 20240613 | 170500 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 92 | 20240613 | 170400 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 66516 |
| 93 | 20240613 | 170300 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 94 | 20240613 | 170200 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 95 | 20240613 | 170100 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 96 | 20240613 | 170000 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 97 | 20240613 | 165900 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 98 | 20240613 | 165800 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 99 | 20240613 | 165700 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 100 | 20240613 | 165600 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 101 | 20240613 | 165500 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 102 | 20240613 | 165400 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 103 | 20240613 | 165300 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 104 | 20240613 | 165200 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 105 | 20240613 | 165100 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 106 | 20240613 | 165000 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 107 | 20240613 | 164900 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 108 | 20240613 | 164800 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 109 | 20240613 | 164700 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 110 | 20240613 | 164600 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 111 | 20240613 | 164500 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 112 | 20240613 | 164400 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 113 | 20240613 | 164300 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 114 | 20240613 | 164200 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 115 | 20240613 | 164100 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 116 | 20240613 | 164000 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 117 | 20240613 | 163900 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 118 | 20240613 | 163800 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 119 | 20240613 | 163700 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 120 | 20240613 | 163600 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 121 | 20240613 | 163500 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 122 | 20240613 | 163400 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 66516 |
| 123 | 20240613 | 163300 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 124 | 20240613 | 163200 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 125 | 20240613 | 163100 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 126 | 20240613 | 163000 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 127 | 20240613 | 162900 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 128 | 20240613 | 162800 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 129 | 20240613 | 162700 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 130 | 20240613 | 162600 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 131 | 20240613 | 162500 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 132 | 20240613 | 162400 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 133 | 20240613 | 162300 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 134 | 20240613 | 162200 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 135 | 20240613 | 162100 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 136 | 20240613 | 162000 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 137 | 20240613 | 161900 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 138 | 20240613 | 161800 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 139 | 20240613 | 161700 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 140 | 20240613 | 161600 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 141 | 20240613 | 161500 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 142 | 20240613 | 161400 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 143 | 20240613 | 161300 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 144 | 20240613 | 161200 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 145 | 20240613 | 161100 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 146 | 20240613 | 161000 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 147 | 20240613 | 160900 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 148 | 20240613 | 160800 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 149 | 20240613 | 160700 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 150 | 20240613 | 160600 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 151 | 20240613 | 160500 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 152 | 20240613 | 160400 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 66516 |
| 153 | 20240613 | 160300 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 154 | 20240613 | 160200 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 155 | 20240613 | 160100 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 156 | 20240613 | 160000 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 157 | 20240613 | 155900 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 158 | 20240613 | 155800 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 159 | 20240613 | 155700 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 160 | 20240613 | 155600 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 161 | 20240613 | 155500 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 162 | 20240613 | 155400 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 163 | 20240613 | 155300 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 164 | 20240613 | 155200 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 165 | 20240613 | 155100 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 166 | 20240613 | 155000 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 167 | 20240613 | 154900 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 168 | 20240613 | 154800 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 169 | 20240613 | 154700 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 170 | 20240613 | 154600 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 171 | 20240613 | 154500 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 172 | 20240613 | 154400 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 173 | 20240613 | 154300 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 174 | 20240613 | 154200 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 175 | 20240613 | 154100 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 176 | 20240613 | 154000 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 177 | 20240613 | 153900 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 178 | 20240613 | 153800 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 179 | 20240613 | 153700 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 180 | 20240613 | 153600 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 181 | 20240613 | 153500 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 182 | 20240613 | 153400 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 66516 |
| 183 | 20240613 | 153300 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 184 | 20240613 | 153200 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 185 | 20240613 | 153100 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 186 | 20240613 | 153000 | 34453375300 | 90700 | 90700 | 90700 | 90700 | 66516 |
| 187 | 20240613 | 152900 | 28420374100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 188 | 20240613 | 152800 | 28420374100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 189 | 20240613 | 152700 | 28420374100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 190 | 20240613 | 152600 | 28420374100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 191 | 20240613 | 152500 | 28420374100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 192 | 20240613 | 152400 | 28420374100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 193 | 20240613 | 152300 | 28420374100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 194 | 20240613 | 152200 | 28420374100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 195 | 20240613 | 152100 | 28420374100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 196 | 20240613 | 152000 | 28420374100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 197 | 20240613 | 151900 | 28420374100 | 89900 | 89900 | 90000 | 89900 | 1364 |
| 198 | 20240613 | 151800 | 28297717300 | 90000 | 89900 | 90000 | 89900 | 1097 |
| 199 | 20240613 | 151700 | 28199025300 | 90000 | 89900 | 90000 | 89900 | 453 |
| 200 | 20240613 | 151600 | 28158283500 | 89900 | 89900 | 90000 | 89900 | 1118 |
| 201 | 20240613 | 151500 | 28057760100 | 89900 | 89900 | 90000 | 89900 | 689 |
| 202 | 20240613 | 151400 | 27995802600 | 89900 | 89900 | 90000 | 89800 | 1344 |
| 203 | 20240613 | 151300 | 27875014600 | 89900 | 89900 | 90000 | 89800 | 2244 |
| 204 | 20240613 | 151200 | 27673255400 | 89900 | 90000 | 90000 | 89900 | 1119 |
| 205 | 20240613 | 151100 | 27572634700 | 89900 | 90000 | 90000 | 89900 | 569 |
| 206 | 20240613 | 151000 | 27521449400 | 89900 | 90000 | 90000 | 89900 | 1381 |
| 207 | 20240613 | 150900 | 27397287300 | 90000 | 89900 | 90000 | 89900 | 742 |
| 208 | 20240613 | 150800 | 27330523700 | 90000 | 89900 | 90000 | 89900 | 448 |
| 209 | 20240613 | 150700 | 27290227900 | 89900 | 90100 | 90100 | 89900 | 1140 |
| 210 | 20240613 | 150600 | 27187625100 | 90000 | 90000 | 90100 | 90000 | 846 |
| 211 | 20240613 | 150500 | 27111459200 | 90000 | 90100 | 90100 | 90000 | 857 |
| 212 | 20240613 | 150400 | 27034323700 | 90100 | 90100 | 90100 | 90000 | 957 |
| 213 | 20240613 | 150300 | 26948176400 | 90100 | 90100 | 90100 | 90000 | 288 |
| 214 | 20240613 | 150200 | 26922229100 | 90000 | 90100 | 90100 | 90000 | 1659 |
| 215 | 20240613 | 150100 | 26772822300 | 90100 | 90100 | 90100 | 90000 | 286 |
| 216 | 20240613 | 150000 | 26747061800 | 90100 | 90100 | 90100 | 90000 | 434 |
| 217 | 20240613 | 145900 | 26707962900 | 90100 | 90000 | 90100 | 90000 | 650 |
| 218 | 20240613 | 145800 | 26649454700 | 89900 | 90000 | 90100 | 89900 | 753 |
| 219 | 20240613 | 145700 | 26581672200 | 89900 | 90000 | 90100 | 89900 | 1139 |
| 220 | 20240613 | 145600 | 26479174200 | 90000 | 90100 | 90100 | 89900 | 2076 |
| 221 | 20240613 | 145500 | 26292326100 | 90100 | 90100 | 90200 | 90000 | 940 |
| 222 | 20240613 | 145400 | 26207710400 | 90100 | 89900 | 90100 | 89900 | 1281 |
| 223 | 20240613 | 145300 | 26092399600 | 90000 | 90000 | 90000 | 89900 | 556 |
| 224 | 20240613 | 145200 | 26042380000 | 90000 | 90000 | 90000 | 89900 | 674 |
| 225 | 20240613 | 145100 | 25981759200 | 90000 | 90100 | 90100 | 89900 | 3366 |
| 226 | 20240613 | 145000 | 25678822200 | 90000 | 90000 | 90100 | 90000 | 502 |
| 227 | 20240613 | 144900 | 25633611300 | 90100 | 90100 | 90100 | 90000 | 326 |
| 228 | 20240613 | 144800 | 25604262700 | 90100 | 90100 | 90100 | 90000 | 176 |
| 229 | 20240613 | 144700 | 25588413700 | 90000 | 90100 | 90200 | 90000 | 1375 |
| 230 | 20240613 | 144600 | 25464535400 | 90100 | 90200 | 90200 | 90100 | 139 |
| 231 | 20240613 | 144500 | 25452004300 | 90200 | 90200 | 90200 | 90100 | 247 |
| 232 | 20240613 | 144400 | 25429741900 | 90200 | 90200 | 90200 | 90100 | 437 |
| 233 | 20240613 | 144300 | 25390357200 | 90100 | 90100 | 90200 | 90000 | 132 |
| 234 | 20240613 | 144200 | 25378462100 | 90100 | 90100 | 90100 | 90000 | 233 |
| 235 | 20240613 | 144100 | 25357475400 | 90100 | 90200 | 90200 | 90000 | 252 |
| 236 | 20240613 | 144000 | 25334770400 | 90000 | 90100 | 90200 | 90000 | 961 |
| 237 | 20240613 | 143900 | 25248187200 | 90100 | 90100 | 90100 | 90000 | 225 |
| 238 | 20240613 | 143800 | 25227934800 | 90000 | 90100 | 90100 | 90000 | 956 |
| 239 | 20240613 | 143700 | 25141884000 | 90100 | 90100 | 90100 | 90000 | 377 |
| 240 | 20240613 | 143600 | 25107919100 | 90100 | 90100 | 90100 | 90000 | 495 |
| 241 | 20240613 | 143500 | 25063360700 | 90100 | 90000 | 90100 | 90000 | 518 |
| 242 | 20240613 | 143400 | 25016711200 | 90100 | 90100 | 90100 | 90000 | 1081 |
| 243 | 20240613 | 143300 | 24919405800 | 90100 | 90100 | 90100 | 90000 | 500 |
| 244 | 20240613 | 143200 | 24874393700 | 90100 | 90000 | 90100 | 90000 | 165 |
| 245 | 20240613 | 143100 | 24859530900 | 90100 | 90100 | 90200 | 90000 | 2437 |
| 246 | 20240613 | 143000 | 24640049100 | 90100 | 90300 | 90300 | 90100 | 868 |
| 247 | 20240613 | 142900 | 24561759300 | 90300 | 90200 | 90400 | 90200 | 271 |
| 248 | 20240613 | 142800 | 24537288300 | 90300 | 90200 | 90300 | 90200 | 345 |
| 249 | 20240613 | 142700 | 24506150600 | 90200 | 90200 | 90300 | 90100 | 663 |
| 250 | 20240613 | 142600 | 24446350600 | 90200 | 90100 | 90200 | 90100 | 350 |
| 251 | 20240613 | 142500 | 24414785500 | 90200 | 90100 | 90200 | 90100 | 100 |
| 252 | 20240613 | 142400 | 24405768100 | 90200 | 90200 | 90200 | 90100 | 342 |
| 253 | 20240613 | 142300 | 24374930900 | 90200 | 90200 | 90200 | 90200 | 153 |
| 254 | 20240613 | 142200 | 24361130300 | 90100 | 90200 | 90200 | 90100 | 149 |
| 255 | 20240613 | 142100 | 24347703300 | 90200 | 90300 | 90300 | 90100 | 1193 |
| 256 | 20240613 | 142000 | 24240097500 | 90300 | 90300 | 90300 | 90200 | 150 |
| 257 | 20240613 | 141900 | 24226552600 | 90200 | 90400 | 90400 | 90200 | 409 |
| 258 | 20240613 | 141800 | 24189614700 | 90300 | 90400 | 90400 | 90300 | 219 |
| 259 | 20240613 | 141700 | 24169834300 | 90400 | 90400 | 90400 | 90300 | 583 |
| 260 | 20240613 | 141600 | 24117137900 | 90300 | 90300 | 90300 | 90200 | 531 |
| 261 | 20240613 | 141500 | 24069188800 | 90300 | 90200 | 90300 | 90200 | 488 |
| 262 | 20240613 | 141400 | 24025133700 | 90200 | 90100 | 90200 | 90100 | 978 |
| 263 | 20240613 | 141300 | 23936982300 | 90100 | 90100 | 90100 | 90000 | 1982 |
| 264 | 20240613 | 141200 | 23758567200 | 90000 | 90000 | 90100 | 90000 | 188 |
| 265 | 20240613 | 141100 | 23741633600 | 90100 | 90100 | 90200 | 90100 | 769 |
| 266 | 20240613 | 141000 | 23672345900 | 90100 | 90200 | 90200 | 90000 | 670 |
| 267 | 20240613 | 140900 | 23611975000 | 90200 | 90200 | 90200 | 90100 | 218 |
| 268 | 20240613 | 140800 | 23592329400 | 90100 | 90200 | 90300 | 90100 | 200 |
| 269 | 20240613 | 140700 | 23574293900 | 90200 | 90300 | 90300 | 90100 | 1933 |
| 270 | 20240613 | 140600 | 23400034900 | 90200 | 90200 | 90300 | 90200 | 39 |
| 271 | 20240613 | 140500 | 23396513700 | 90300 | 90200 | 90300 | 90200 | 192 |
| 272 | 20240613 | 140400 | 23379187000 | 90200 | 90200 | 90300 | 90200 | 306 |
| 273 | 20240613 | 140300 | 23351583500 | 90200 | 90200 | 90300 | 90200 | 446 |
| 274 | 20240613 | 140200 | 23311350600 | 90200 | 90200 | 90300 | 90200 | 511 |
| 275 | 20240613 | 140100 | 23265250100 | 90200 | 90200 | 90300 | 90200 | 290 |
| 276 | 20240613 | 140000 | 23239087700 | 90300 | 90300 | 90300 | 90200 | 914 |
| 277 | 20240613 | 135900 | 23156616500 | 90300 | 90300 | 90300 | 90200 | 181 |
| 278 | 20240613 | 135800 | 23140275200 | 90200 | 90400 | 90400 | 90200 | 198 |
| 279 | 20240613 | 135700 | 23122406000 | 90200 | 90300 | 90400 | 90200 | 548 |
| 280 | 20240613 | 135600 | 23072895000 | 90200 | 90400 | 90400 | 90200 | 527 |
| 281 | 20240613 | 135500 | 23025319600 | 90300 | 90300 | 90400 | 90300 | 378 |
| 282 | 20240613 | 135400 | 22991169300 | 90300 | 90300 | 90400 | 90200 | 561 |
| 283 | 20240613 | 135300 | 22940517700 | 90300 | 90400 | 90400 | 90300 | 566 |
| 284 | 20240613 | 135200 | 22889399000 | 90300 | 90500 | 90600 | 90300 | 204 |
| 285 | 20240613 | 135100 | 22870949900 | 90500 | 90500 | 90600 | 90400 | 483 |
| 286 | 20240613 | 135000 | 22827245500 | 90500 | 90600 | 90600 | 90400 | 246 |
| 287 | 20240613 | 134900 | 22804982900 | 90600 | 90600 | 90600 | 90500 | 623 |
| 288 | 20240613 | 134800 | 22748551700 | 90600 | 90700 | 90700 | 90600 | 548 |
| 289 | 20240613 | 134700 | 22698875500 | 90700 | 90700 | 90700 | 90600 | 162 |
| 290 | 20240613 | 134600 | 22684184000 | 90700 | 90700 | 90700 | 90600 | 270 |
| 291 | 20240613 | 134500 | 22659708200 | 90700 | 90300 | 90700 | 90300 | 547 |
| 292 | 20240613 | 134400 | 22610163800 | 90400 | 90300 | 90500 | 90300 | 177 |
| 293 | 20240613 | 134300 | 22594164600 | 90400 | 90400 | 90500 | 90300 | 193 |
| 294 | 20240613 | 134200 | 22576716300 | 90500 | 90400 | 90500 | 90300 | 708 |
| 295 | 20240613 | 134100 | 22512711700 | 90400 | 90500 | 90500 | 90400 | 53 |
| 296 | 20240613 | 134000 | 22507916200 | 90500 | 90400 | 90500 | 90400 | 296 |
| 297 | 20240613 | 133900 | 22481138700 | 90500 | 90300 | 90500 | 90200 | 1522 |
| 298 | 20240613 | 133800 | 22343585500 | 90300 | 90300 | 90300 | 90200 | 69 |
| 299 | 20240613 | 133700 | 22337358500 | 90300 | 90200 | 90300 | 90200 | 471 |
| 300 | 20240613 | 133600 | 22294862000 | 90300 | 90300 | 90400 | 90200 | 216 |
| 301 | 20240613 | 133500 | 22275360100 | 90300 | 90400 | 90400 | 90300 | 188 |
| 302 | 20240613 | 133400 | 22258381900 | 90400 | 90400 | 90400 | 90300 | 223 |
| 303 | 20240613 | 133300 | 22238226900 | 90400 | 90300 | 90400 | 90300 | 340 |
| 304 | 20240613 | 133200 | 22207519700 | 90400 | 90300 | 90400 | 90200 | 594 |
| 305 | 20240613 | 133100 | 22153883900 | 90400 | 90300 | 90400 | 90300 | 399 |
| 306 | 20240613 | 133000 | 22117849400 | 90300 | 90200 | 90400 | 90200 | 220 |
| 307 | 20240613 | 132900 | 22097978900 | 90200 | 90300 | 90300 | 90200 | 162 |
| 308 | 20240613 | 132800 | 22083351200 | 90200 | 90300 | 90300 | 90200 | 455 |
| 309 | 20240613 | 132700 | 22042300000 | 90200 | 90300 | 90300 | 90200 | 180 |
| 310 | 20240613 | 132600 | 22026056600 | 90300 | 90300 | 90300 | 90200 | 47 |
| 311 | 20240613 | 132500 | 22021812700 | 90300 | 90300 | 90300 | 90200 | 57 |
| 312 | 20240613 | 132400 | 22016667800 | 90300 | 90400 | 90400 | 90200 | 293 |
| 313 | 20240613 | 132300 | 21990205000 | 90300 | 90300 | 90400 | 90300 | 418 |
| 314 | 20240613 | 132200 | 21952459400 | 90300 | 90300 | 90300 | 90200 | 251 |
| 315 | 20240613 | 132100 | 21929809600 | 90300 | 90300 | 90300 | 90200 | 314 |
| 316 | 20240613 | 132000 | 21901457600 | 90200 | 90200 | 90200 | 90100 | 663 |
| 317 | 20240613 | 131900 | 21841655300 | 90200 | 90200 | 90200 | 90100 | 236 |
| 318 | 20240613 | 131800 | 21820370200 | 90100 | 90200 | 90300 | 90100 | 538 |
| 319 | 20240613 | 131700 | 21771887300 | 90300 | 90300 | 90400 | 90100 | 366 |
| 320 | 20240613 | 131600 | 21738884600 | 90300 | 90500 | 90500 | 90100 | 960 |
| 321 | 20240613 | 131500 | 21652296600 | 90500 | 90300 | 90500 | 90100 | 166 |
| 322 | 20240613 | 131400 | 21637296400 | 90100 | 90400 | 90500 | 90100 | 1952 |
| 323 | 20240613 | 131300 | 21461015900 | 90500 | 90400 | 90500 | 90300 | 811 |
| 324 | 20240613 | 131200 | 21387738000 | 90400 | 90400 | 90500 | 90300 | 1589 |
| 325 | 20240613 | 131100 | 21244083300 | 90500 | 90500 | 90600 | 90400 | 185 |
| 326 | 20240613 | 131000 | 21227344300 | 90500 | 90600 | 90600 | 90500 | 643 |
| 327 | 20240613 | 130900 | 21169148000 | 90600 | 90700 | 90700 | 90500 | 921 |
| 328 | 20240613 | 130800 | 21085708300 | 90700 | 90700 | 90700 | 90600 | 221 |
| 329 | 20240613 | 130700 | 21065680600 | 90700 | 90700 | 90700 | 90600 | 547 |
| 330 | 20240613 | 130600 | 21016098900 | 90700 | 90800 | 90800 | 90700 | 376 |
| 331 | 20240613 | 130500 | 20981988000 | 90800 | 90800 | 90800 | 90700 | 85 |
| 332 | 20240613 | 130400 | 20974270400 | 90800 | 90800 | 90900 | 90800 | 288 |
| 333 | 20240613 | 130300 | 20948117700 | 90800 | 90800 | 90900 | 90800 | 2074 |
| 334 | 20240613 | 130200 | 20759738600 | 90800 | 90800 | 90800 | 90700 | 254 |
| 335 | 20240613 | 130100 | 20736686300 | 90700 | 90800 | 90800 | 90700 | 104 |
| 336 | 20240613 | 130000 | 20727244900 | 90800 | 90600 | 90800 | 90600 | 281 |
| 337 | 20240613 | 125900 | 20701759500 | 90600 | 90600 | 90700 | 90600 | 374 |
| 338 | 20240613 | 125800 | 20667873100 | 90600 | 90500 | 90600 | 90500 | 1214 |
| 339 | 20240613 | 125700 | 20557974200 | 90600 | 90600 | 90600 | 90500 | 657 |
| 340 | 20240613 | 125600 | 20498501100 | 90600 | 90500 | 90600 | 90500 | 241 |
| 341 | 20240613 | 125500 | 20476690200 | 90500 | 90500 | 90500 | 90500 | 180 |
| 342 | 20240613 | 125400 | 20460400200 | 90400 | 90500 | 90600 | 90400 | 176 |
| 343 | 20240613 | 125300 | 20444476200 | 90600 | 90600 | 90600 | 90500 | 962 |
| 344 | 20240613 | 125200 | 20357373800 | 90600 | 90700 | 90700 | 90600 | 222 |
| 345 | 20240613 | 125100 | 20337239400 | 90700 | 90800 | 90800 | 90700 | 440 |
| 346 | 20240613 | 125000 | 20297299300 | 90800 | 90900 | 90900 | 90800 | 871 |
| 347 | 20240613 | 124900 | 20218189200 | 90900 | 91000 | 91000 | 90800 | 554 |
| 348 | 20240613 | 124800 | 20167831700 | 90900 | 90900 | 91000 | 90900 | 804 |
| 349 | 20240613 | 124700 | 20094732300 | 91000 | 90900 | 91000 | 90900 | 1167 |
| 350 | 20240613 | 124600 | 19988582800 | 90900 | 90900 | 91000 | 90800 | 1403 |
| 351 | 20240613 | 124500 | 19861055100 | 90800 | 90700 | 90900 | 90600 | 3117 |
| 352 | 20240613 | 124400 | 19578208400 | 90700 | 90600 | 90700 | 90500 | 790 |
| 353 | 20240613 | 124300 | 19506623600 | 90500 | 90600 | 90600 | 90500 | 490 |
| 354 | 20240613 | 124200 | 19462248400 | 90500 | 90600 | 90600 | 90500 | 613 |
| 355 | 20240613 | 124100 | 19406756400 | 90600 | 90600 | 90700 | 90500 | 706 |
| 356 | 20240613 | 124000 | 19342806500 | 90600 | 90500 | 90600 | 90500 | 614 |
| 357 | 20240613 | 123900 | 19287180200 | 90500 | 90600 | 90600 | 90500 | 437 |
| 358 | 20240613 | 123800 | 19247590900 | 90600 | 90500 | 90600 | 90500 | 87 |
| 359 | 20240613 | 123700 | 19239713900 | 90500 | 90600 | 90600 | 90500 | 595 |
| 360 | 20240613 | 123600 | 19185808800 | 90700 | 90500 | 90700 | 90500 | 1574 |
| 361 | 20240613 | 123500 | 19043206000 | 90600 | 90500 | 90600 | 90500 | 333 |
| 362 | 20240613 | 123400 | 19013044800 | 90600 | 90300 | 90600 | 90300 | 3150 |
| 363 | 20240613 | 123300 | 18728130900 | 90300 | 90400 | 90400 | 90300 | 425 |
| 364 | 20240613 | 123200 | 18689722000 | 90300 | 90000 | 90400 | 90000 | 526 |
| 365 | 20240613 | 123100 | 18642237900 | 90200 | 90100 | 90200 | 89900 | 1765 |
| 366 | 20240613 | 123000 | 18483133300 | 90000 | 90100 | 90100 | 90000 | 255 |
| 367 | 20240613 | 122900 | 18460160800 | 90000 | 90100 | 90100 | 90000 | 50 |
| 368 | 20240613 | 122800 | 18455656300 | 90100 | 90100 | 90100 | 90100 | 428 |
| 369 | 20240613 | 122700 | 18417093500 | 90100 | 90100 | 90100 | 90000 | 278 |
| 370 | 20240613 | 122600 | 18392065700 | 90100 | 90000 | 90100 | 90000 | 128 |
| 371 | 20240613 | 122500 | 18380536800 | 90000 | 90100 | 90100 | 90000 | 622 |
| 372 | 20240613 | 122400 | 18324514000 | 90100 | 90100 | 90100 | 90000 | 157 |
| 373 | 20240613 | 122300 | 18310379200 | 90000 | 90100 | 90100 | 90000 | 103 |
| 374 | 20240613 | 122200 | 18301108900 | 90000 | 90000 | 90100 | 90000 | 1023 |
| 375 | 20240613 | 122100 | 18209038100 | 89900 | 90000 | 90000 | 89900 | 101 |
| 376 | 20240613 | 122000 | 18199953800 | 90000 | 89900 | 90000 | 89900 | 175 |
| 377 | 20240613 | 121900 | 18184214300 | 89900 | 89900 | 89900 | 89800 | 183 |
| 378 | 20240613 | 121800 | 18167764700 | 89900 | 89900 | 89900 | 89800 | 192 |
| 379 | 20240613 | 121700 | 18150505000 | 89900 | 90000 | 90000 | 89900 | 1281 |
| 380 | 20240613 | 121600 | 18035336400 | 90000 | 90000 | 90000 | 89900 | 380 |
| 381 | 20240613 | 121500 | 18001142200 | 90000 | 89900 | 90000 | 89900 | 214 |
| 382 | 20240613 | 121400 | 17981902400 | 89900 | 89900 | 90000 | 89900 | 307 |
| 383 | 20240613 | 121300 | 17954299700 | 90000 | 90000 | 90000 | 89900 | 114 |
| 384 | 20240613 | 121200 | 17944047100 | 89900 | 89900 | 90000 | 89900 | 376 |
| 385 | 20240613 | 121100 | 17910237000 | 90000 | 89900 | 90000 | 89900 | 388 |
| 386 | 20240613 | 121000 | 17875344300 | 89900 | 90100 | 90100 | 89900 | 696 |
| 387 | 20240613 | 120900 | 17812705500 | 90100 | 90000 | 90100 | 90000 | 135 |
| 388 | 20240613 | 120800 | 17800548600 | 90100 | 90000 | 90100 | 90000 | 14 |
| 389 | 20240613 | 120700 | 17799288200 | 90000 | 90000 | 90100 | 90000 | 199 |
| 390 | 20240613 | 120600 | 17781372200 | 90000 | 90000 | 90100 | 89900 | 174 |
| 391 | 20240613 | 120500 | 17765713200 | 90000 | 90000 | 90100 | 90000 | 70 |
| 392 | 20240613 | 120400 | 17759409700 | 90000 | 90000 | 90100 | 90000 | 153 |
| 393 | 20240613 | 120300 | 17745639600 | 90100 | 90100 | 90100 | 90000 | 909 |
| 394 | 20240613 | 120200 | 17663818500 | 90100 | 90100 | 90100 | 90000 | 158 |
| 395 | 20240613 | 120100 | 17649592700 | 90100 | 89900 | 90100 | 89900 | 579 |
| 396 | 20240613 | 120000 | 17597454000 | 89900 | 89900 | 90000 | 89900 | 155 |
| 397 | 20240613 | 115900 | 17583506800 | 90000 | 90000 | 90100 | 89900 | 290 |
| 398 | 20240613 | 115800 | 17557406700 | 90000 | 90000 | 90000 | 89900 | 495 |
| 399 | 20240613 | 115700 | 17512878600 | 89900 | 89900 | 90000 | 89900 | 582 |
| 400 | 20240613 | 115600 | 17460511900 | 90000 | 89900 | 90000 | 89800 | 192 |
| 401 | 20240613 | 115500 | 17443248200 | 89900 | 89900 | 90000 | 89900 | 434 |
| 402 | 20240613 | 115400 | 17404215600 | 89900 | 90000 | 90000 | 89900 | 758 |
| 403 | 20240613 | 115300 | 17336066500 | 90000 | 90000 | 90000 | 89900 | 307 |
| 404 | 20240613 | 115200 | 17308460800 | 90000 | 90000 | 90000 | 89900 | 284 |
| 405 | 20240613 | 115100 | 17282911200 | 90000 | 90000 | 90000 | 89900 | 130 |
| 406 | 20240613 | 115000 | 17271213500 | 89900 | 90000 | 90000 | 89900 | 143 |
| 407 | 20240613 | 114900 | 17258357100 | 90000 | 89900 | 90000 | 89900 | 358 |
| 408 | 20240613 | 114800 | 17226172300 | 89900 | 89900 | 90000 | 89900 | 137 |
| 409 | 20240613 | 114700 | 17213852900 | 89900 | 89900 | 90000 | 89900 | 815 |
| 410 | 20240613 | 114600 | 17140582100 | 90000 | 89900 | 90000 | 89900 | 234 |
| 411 | 20240613 | 114500 | 17119540100 | 90000 | 90000 | 90000 | 89900 | 125 |
| 412 | 20240613 | 114400 | 17108293600 | 89900 | 90000 | 90000 | 89900 | 557 |
| 413 | 20240613 | 114300 | 17058213600 | 90000 | 90000 | 90000 | 89900 | 7 |
| 414 | 20240613 | 114200 | 17057583800 | 90000 | 89900 | 90000 | 89900 | 371 |
| 415 | 20240613 | 114100 | 17024225400 | 89900 | 90000 | 90000 | 89900 | 357 |
| 416 | 20240613 | 114000 | 16992130400 | 90000 | 89900 | 90000 | 89800 | 114 |
| 417 | 20240613 | 113900 | 16981876200 | 89900 | 89900 | 90000 | 89800 | 576 |
| 418 | 20240613 | 113800 | 16930097400 | 89800 | 89900 | 89900 | 89800 | 1273 |
| 419 | 20240613 | 113700 | 16815660800 | 89900 | 90000 | 90000 | 89900 | 56 |
| 420 | 20240613 | 113600 | 16810624900 | 89900 | 89900 | 90000 | 89900 | 647 |
| 421 | 20240613 | 113500 | 16752459500 | 89900 | 90000 | 90000 | 89900 | 403 |
| 422 | 20240613 | 113400 | 16716195000 | 90000 | 90000 | 90100 | 90000 | 136 |
| 423 | 20240613 | 113300 | 16703954600 | 90100 | 90100 | 90100 | 90000 | 142 |
| 424 | 20240613 | 113200 | 16691172700 | 90100 | 90000 | 90100 | 90000 | 81 |
| 425 | 20240613 | 113100 | 16683881900 | 90100 | 90000 | 90100 | 90000 | 656 |
| 426 | 20240613 | 113000 | 16624796800 | 90000 | 90000 | 90000 | 90000 | 344 |
| 427 | 20240613 | 112900 | 16593836800 | 90000 | 90100 | 90100 | 90000 | 350 |
| 428 | 20240613 | 112800 | 16562305400 | 90100 | 90000 | 90100 | 90000 | 411 |
| 429 | 20240613 | 112700 | 16525310700 | 90000 | 89900 | 90000 | 89900 | 167 |
| 430 | 20240613 | 112600 | 16510281800 | 89900 | 89900 | 90000 | 89900 | 136 |
| 431 | 20240613 | 112500 | 16498049600 | 89900 | 90000 | 90000 | 89900 | 253 |
| 432 | 20240613 | 112400 | 16475290900 | 90000 | 89900 | 90000 | 89900 | 25 |
| 433 | 20240613 | 112300 | 16473041400 | 90000 | 89900 | 90000 | 89900 | 106 |
| 434 | 20240613 | 112200 | 16463505400 | 89900 | 89800 | 90000 | 89800 | 263 |
| 435 | 20240613 | 112100 | 16439878000 | 89800 | 89900 | 89900 | 89800 | 175 |
| 436 | 20240613 | 112000 | 16424152200 | 89900 | 89900 | 90000 | 89800 | 185 |
| 437 | 20240613 | 111900 | 16407524500 | 89800 | 89900 | 90000 | 89800 | 520 |
| 438 | 20240613 | 111800 | 16360807300 | 89900 | 89900 | 90000 | 89800 | 164 |
| 439 | 20240613 | 111700 | 16346066800 | 90000 | 89900 | 90000 | 89900 | 654 |
| 440 | 20240613 | 111600 | 16287257200 | 90000 | 90000 | 90000 | 89900 | 332 |
| 441 | 20240613 | 111500 | 16257398200 | 90000 | 90000 | 90200 | 89900 | 4015 |
| 442 | 20240613 | 111400 | 15895575600 | 89900 | 89800 | 90100 | 89800 | 663 |
| 443 | 20240613 | 111300 | 15835953900 | 89800 | 89900 | 89900 | 89800 | 1040 |
| 444 | 20240613 | 111200 | 15742497500 | 89800 | 89800 | 89900 | 89800 | 167 |
| 445 | 20240613 | 111100 | 15727493600 | 89900 | 89800 | 89900 | 89700 | 415 |
| 446 | 20240613 | 111000 | 15690229900 | 89700 | 89800 | 89800 | 89700 | 831 |
| 447 | 20240613 | 110900 | 15615617600 | 89800 | 89800 | 89800 | 89700 | 642 |
| 448 | 20240613 | 110800 | 15557979200 | 89800 | 89900 | 89900 | 89800 | 1406 |
| 449 | 20240613 | 110700 | 15431719900 | 89800 | 89800 | 89900 | 89800 | 418 |
| 450 | 20240613 | 110600 | 15394179200 | 89900 | 89800 | 89900 | 89800 | 958 |
| 451 | 20240613 | 110500 | 15308090900 | 89800 | 89900 | 90000 | 89800 | 2479 |
| 452 | 20240613 | 110400 | 15085237600 | 89900 | 90000 | 90000 | 89900 | 220 |
| 453 | 20240613 | 110300 | 15065438400 | 90000 | 90000 | 90100 | 89900 | 1653 |
| 454 | 20240613 | 110200 | 14916677400 | 90000 | 90100 | 90100 | 90000 | 93 |
| 455 | 20240613 | 110100 | 14908298600 | 90100 | 90200 | 90200 | 90100 | 335 |
| 456 | 20240613 | 110000 | 14878114800 | 90200 | 90100 | 90300 | 90100 | 81 |
| 457 | 20240613 | 105900 | 14870811100 | 90300 | 90300 | 90300 | 90100 | 238 |
| 458 | 20240613 | 105800 | 14849320100 | 90000 | 90000 | 90200 | 89900 | 1075 |
| 459 | 20240613 | 105700 | 14752454600 | 90000 | 90000 | 90100 | 89900 | 217 |
| 460 | 20240613 | 105600 | 14732925500 | 90000 | 89900 | 90000 | 89900 | 155 |
| 461 | 20240613 | 105500 | 14718975900 | 90000 | 90000 | 90000 | 89900 | 652 |
| 462 | 20240613 | 105400 | 14660297100 | 90000 | 90000 | 90000 | 89900 | 594 |
| 463 | 20240613 | 105300 | 14606839100 | 90000 | 90000 | 90000 | 89900 | 171 |
| 464 | 20240613 | 105200 | 14591458400 | 90000 | 90000 | 90000 | 89900 | 471 |
| 465 | 20240613 | 105100 | 14549069500 | 90000 | 89900 | 90000 | 89900 | 134 |
| 466 | 20240613 | 105000 | 14537017500 | 90000 | 89900 | 90000 | 89900 | 239 |
| 467 | 20240613 | 104900 | 14515527800 | 90000 | 89900 | 90000 | 89800 | 361 |
| 468 | 20240613 | 104800 | 14483061300 | 89900 | 89900 | 90000 | 89800 | 912 |
| 469 | 20240613 | 104700 | 14401142900 | 89900 | 89900 | 90000 | 89900 | 278 |
| 470 | 20240613 | 104600 | 14376147600 | 89800 | 89900 | 90000 | 89800 | 1225 |
| 471 | 20240613 | 104500 | 14266100500 | 89900 | 89900 | 90000 | 89900 | 1874 |
| 472 | 20240613 | 104400 | 14097599000 | 89900 | 90000 | 90200 | 89900 | 969 |
| 473 | 20240613 | 104300 | 14010377800 | 90100 | 90000 | 90200 | 90000 | 151 |
| 474 | 20240613 | 104200 | 13996764800 | 90100 | 90200 | 90200 | 90000 | 1876 |
| 475 | 20240613 | 104100 | 13827825200 | 90200 | 90200 | 90200 | 90100 | 372 |
| 476 | 20240613 | 104000 | 13794301300 | 90100 | 90200 | 90200 | 90100 | 365 |
| 477 | 20240613 | 103900 | 13761402200 | 90200 | 90200 | 90300 | 90200 | 386 |
| 478 | 20240613 | 103800 | 13726584600 | 90300 | 90400 | 90400 | 90200 | 632 |
| 479 | 20240613 | 103700 | 13669522800 | 90300 | 90500 | 90500 | 90300 | 595 |
| 480 | 20240613 | 103600 | 13615735200 | 90500 | 90500 | 90500 | 90400 | 179 |
| 481 | 20240613 | 103500 | 13599540700 | 90500 | 90400 | 90500 | 90300 | 1691 |
| 482 | 20240613 | 103400 | 13446774400 | 90400 | 90500 | 90600 | 90300 | 763 |
| 483 | 20240613 | 103300 | 13377780300 | 90500 | 90500 | 90600 | 90500 | 351 |
| 484 | 20240613 | 103200 | 13346011400 | 90500 | 90500 | 90600 | 90400 | 2378 |
| 485 | 20240613 | 103100 | 13130802400 | 90500 | 90500 | 90600 | 90400 | 648 |
| 486 | 20240613 | 103000 | 13072125900 | 90500 | 90400 | 90500 | 90300 | 1486 |
| 487 | 20240613 | 102900 | 12937765500 | 90300 | 90400 | 90500 | 90300 | 611 |
| 488 | 20240613 | 102800 | 12882533600 | 90400 | 90100 | 90400 | 90000 | 1639 |
| 489 | 20240613 | 102700 | 12734777000 | 90100 | 89900 | 90100 | 89900 | 824 |
| 490 | 20240613 | 102600 | 12660634900 | 89900 | 90000 | 90000 | 89900 | 1337 |
| 491 | 20240613 | 102500 | 12540420100 | 90000 | 90000 | 90000 | 89900 | 448 |
| 492 | 20240613 | 102400 | 12500128200 | 89900 | 90000 | 90000 | 89900 | 408 |
| 493 | 20240613 | 102300 | 12463416200 | 90000 | 90000 | 90100 | 89900 | 2560 |
| 494 | 20240613 | 102200 | 12233015600 | 90000 | 90000 | 90000 | 89900 | 794 |
| 495 | 20240613 | 102100 | 12161584800 | 90000 | 90000 | 90000 | 89900 | 311 |
| 496 | 20240613 | 102000 | 12133610800 | 90000 | 90000 | 90100 | 89900 | 1749 |
| 497 | 20240613 | 101900 | 11976266900 | 90000 | 90100 | 90100 | 90000 | 1120 |
| 498 | 20240613 | 101800 | 11875449900 | 90000 | 90200 | 90200 | 90000 | 967 |
| 499 | 20240613 | 101700 | 11788347500 | 90200 | 90300 | 90400 | 90100 | 861 |
| 500 | 20240613 | 101600 | 11710620100 | 90300 | 90300 | 90400 | 90300 | 269 |
| 501 | 20240613 | 101500 | 11686327800 | 90300 | 90400 | 90600 | 90300 | 415 |
| 502 | 20240613 | 101400 | 11648795400 | 90500 | 90200 | 90500 | 90200 | 374 |
| 503 | 20240613 | 101300 | 11615021100 | 90300 | 90300 | 90300 | 90200 | 663 |
| 504 | 20240613 | 101200 | 11555172900 | 90300 | 90100 | 90300 | 90000 | 382 |
| 505 | 20240613 | 101100 | 11520741600 | 90100 | 90300 | 90300 | 90100 | 811 |
| 506 | 20240613 | 101000 | 11447651500 | 90300 | 90600 | 90600 | 90200 | 2177 |
| 507 | 20240613 | 100900 | 11250700000 | 90600 | 90600 | 90700 | 90600 | 1777 |
| 508 | 20240613 | 100800 | 11089691600 | 90700 | 90600 | 90700 | 90600 | 736 |
| 509 | 20240613 | 100700 | 11022981900 | 90600 | 90700 | 90700 | 90600 | 232 |
| 510 | 20240613 | 100600 | 11001947400 | 90700 | 90800 | 90800 | 90600 | 737 |
| 511 | 20240613 | 100500 | 10935114400 | 90700 | 90800 | 90800 | 90700 | 686 |
| 512 | 20240613 | 100400 | 10872879000 | 90800 | 90700 | 90800 | 90600 | 942 |
| 513 | 20240613 | 100300 | 10787437200 | 90700 | 90700 | 90700 | 90600 | 415 |
| 514 | 20240613 | 100200 | 10749816700 | 90700 | 90900 | 90900 | 90600 | 1941 |
| 515 | 20240613 | 100100 | 10573579600 | 90900 | 90700 | 90900 | 90600 | 6097 |
| 516 | 20240613 | 100000 | 10019936000 | 90700 | 90400 | 90700 | 90400 | 513 |
| 517 | 20240613 | 095900 | 9973426900 | 90500 | 90300 | 90600 | 90300 | 882 |
| 518 | 20240613 | 095800 | 9893628400 | 90400 | 90400 | 90500 | 90300 | 1537 |
| 519 | 20240613 | 095700 | 9754676800 | 90500 | 90400 | 90500 | 90300 | 736 |
| 520 | 20240613 | 095600 | 9688141200 | 90300 | 90200 | 90400 | 90100 | 586 |
| 521 | 20240613 | 095500 | 9635224300 | 90100 | 90100 | 90200 | 90000 | 817 |
| 522 | 20240613 | 095400 | 9561585900 | 90100 | 90100 | 90200 | 90000 | 2844 |
| 523 | 20240613 | 095300 | 9305535200 | 90200 | 90000 | 90200 | 90000 | 848 |
| 524 | 20240613 | 095200 | 9229134200 | 90000 | 90000 | 90100 | 89900 | 1363 |
| 525 | 20240613 | 095100 | 9106469100 | 90000 | 89900 | 90000 | 89900 | 338 |
| 526 | 20240613 | 095000 | 9076081700 | 89900 | 89900 | 90000 | 89800 | 506 |
| 527 | 20240613 | 094900 | 9030595700 | 89900 | 89900 | 90000 | 89800 | 624 |
| 528 | 20240613 | 094800 | 8974520500 | 89900 | 89800 | 90000 | 89800 | 422 |
| 529 | 20240613 | 094700 | 8936590500 | 89900 | 90000 | 90000 | 89800 | 355 |
| 530 | 20240613 | 094600 | 8904689400 | 90000 | 89800 | 90000 | 89700 | 470 |
| 531 | 20240613 | 094500 | 8862453000 | 89800 | 89700 | 89900 | 89600 | 1775 |
| 532 | 20240613 | 094400 | 8703282600 | 89700 | 89800 | 89800 | 89600 | 2475 |
| 533 | 20240613 | 094300 | 8481290800 | 89700 | 89800 | 89800 | 89700 | 830 |
| 534 | 20240613 | 094200 | 8406801900 | 89700 | 89800 | 89800 | 89700 | 840 |
| 535 | 20240613 | 094100 | 8331429900 | 89800 | 89700 | 89800 | 89700 | 755 |
| 536 | 20240613 | 094000 | 8263666800 | 89800 | 89900 | 90000 | 89700 | 1933 |
| 537 | 20240613 | 093900 | 8090005600 | 90000 | 90100 | 90200 | 89900 | 1570 |
| 538 | 20240613 | 093800 | 7948619600 | 90100 | 90100 | 90200 | 90000 | 548 |
| 539 | 20240613 | 093700 | 7899255300 | 90000 | 90000 | 90100 | 90000 | 286 |
| 540 | 20240613 | 093600 | 7873509400 | 90100 | 89900 | 90200 | 89800 | 2286 |
| 541 | 20240613 | 093500 | 7667928500 | 89800 | 89800 | 90000 | 89800 | 807 |
| 542 | 20240613 | 093400 | 7595390800 | 89900 | 89800 | 89900 | 89700 | 1281 |
| 543 | 20240613 | 093300 | 7480339800 | 89700 | 89900 | 90000 | 89600 | 3623 |
| 544 | 20240613 | 093200 | 7155013300 | 89900 | 90000 | 90100 | 89900 | 929 |
| 545 | 20240613 | 093100 | 7071462400 | 90000 | 90000 | 90100 | 89900 | 1441 |
| 546 | 20240613 | 093000 | 6941767700 | 90000 | 90100 | 90200 | 90000 | 789 |
| 547 | 20240613 | 092900 | 6870687500 | 90100 | 90100 | 90200 | 90000 | 805 |
| 548 | 20240613 | 092800 | 6798162000 | 90100 | 90000 | 90200 | 90000 | 1442 |
| 549 | 20240613 | 092700 | 6668296600 | 90000 | 90000 | 90100 | 90000 | 1780 |
| 550 | 20240613 | 092600 | 6508082400 | 90000 | 90200 | 90200 | 90000 | 1816 |
| 551 | 20240613 | 092500 | 6344403100 | 90100 | 90100 | 90400 | 90100 | 1601 |
| 552 | 20240613 | 092400 | 6199985500 | 90100 | 90100 | 90200 | 90000 | 2273 |
| 553 | 20240613 | 092300 | 5995178000 | 90100 | 90300 | 90300 | 90000 | 1234 |
| 554 | 20240613 | 092200 | 5883871300 | 90200 | 89900 | 90300 | 89900 | 1535 |
| 555 | 20240613 | 092100 | 5745510000 | 89900 | 89700 | 90000 | 89600 | 4062 |
| 556 | 20240613 | 092000 | 5380541200 | 89700 | 89800 | 89900 | 89500 | 2995 |
| 557 | 20240613 | 091900 | 5112032500 | 89800 | 90000 | 90000 | 89800 | 1768 |
| 558 | 20240613 | 091800 | 4953186800 | 90000 | 89900 | 90000 | 89900 | 2133 |
| 559 | 20240613 | 091700 | 4761371000 | 89900 | 89900 | 90100 | 89800 | 2233 |
| 560 | 20240613 | 091600 | 4560529700 | 89900 | 90000 | 90100 | 89800 | 2747 |
| 561 | 20240613 | 091500 | 4313433800 | 90000 | 90100 | 90200 | 89900 | 5860 |
| 562 | 20240613 | 091400 | 3785900200 | 90100 | 90400 | 90400 | 90100 | 2015 |
| 563 | 20240613 | 091300 | 3604128000 | 90300 | 90700 | 90700 | 90300 | 2465 |
| 564 | 20240613 | 091200 | 3380990500 | 90600 | 90700 | 90800 | 90600 | 3298 |
| 565 | 20240613 | 091100 | 3082002300 | 90800 | 90700 | 90800 | 90700 | 1221 |
| 566 | 20240613 | 091000 | 2971184200 | 90700 | 90800 | 90900 | 90700 | 1006 |
| 567 | 20240613 | 090900 | 2879788600 | 90800 | 90800 | 90800 | 90700 | 1524 |
| 568 | 20240613 | 090800 | 2741484100 | 90800 | 90800 | 90900 | 90700 | 2668 |
| 569 | 20240613 | 090700 | 2499336800 | 90800 | 90900 | 91000 | 90800 | 1801 |
| 570 | 20240613 | 090600 | 2335678000 | 90900 | 90900 | 91000 | 90800 | 882 |
| 571 | 20240613 | 090500 | 2255503100 | 90800 | 90700 | 91000 | 90600 | 2120 |
| 572 | 20240613 | 090400 | 2063202400 | 90600 | 91300 | 91400 | 90600 | 2980 |
| 573 | 20240613 | 090300 | 1792331700 | 91400 | 91000 | 91500 | 91000 | 3091 |
| 574 | 20240613 | 090200 | 1510035900 | 90900 | 90900 | 91000 | 90600 | 2591 |
| 575 | 20240613 | 090100 | 1274836400 | 90900 | 91600 | 91700 | 90900 | 6678 |
| 576 | 20240613 | 090000 | 665370900 | 91600 | 92000 | 92200 | 91300 | 7130 |