31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 183500 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 7512 |
| 3 | 20240617 | 183400 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 4 | 20240617 | 183300 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 5 | 20240617 | 183200 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 6 | 20240617 | 183100 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 7 | 20240617 | 183000 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 8 | 20240617 | 182900 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 9 | 20240617 | 182800 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 10 | 20240617 | 182700 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 11 | 20240617 | 182600 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 12 | 20240617 | 182500 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 13 | 20240617 | 182400 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 14 | 20240617 | 182300 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 15 | 20240617 | 182200 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 16 | 20240617 | 182100 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 17 | 20240617 | 182000 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 18 | 20240617 | 181900 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 19 | 20240617 | 181800 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 20 | 20240617 | 181700 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 21 | 20240617 | 181600 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 22 | 20240617 | 181500 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 23 | 20240617 | 181400 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 24 | 20240617 | 181300 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 25 | 20240617 | 181200 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 26 | 20240617 | 181100 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 27 | 20240617 | 181000 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 28 | 20240617 | 180900 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 29 | 20240617 | 180800 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 30 | 20240617 | 180700 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 31 | 20240617 | 180600 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 32 | 20240617 | 180500 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 7512 |
| 33 | 20240617 | 180400 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 34 | 20240617 | 180300 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 35 | 20240617 | 180200 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 36 | 20240617 | 180100 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 37 | 20240617 | 180000 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 38 | 20240617 | 175900 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 39 | 20240617 | 175800 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 40 | 20240617 | 175700 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 41 | 20240617 | 175600 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 42 | 20240617 | 175500 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 43 | 20240617 | 175400 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 44 | 20240617 | 175300 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 45 | 20240617 | 175200 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 46 | 20240617 | 175100 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 47 | 20240617 | 175000 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 48 | 20240617 | 174900 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 49 | 20240617 | 174800 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 50 | 20240617 | 174700 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 51 | 20240617 | 174600 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 52 | 20240617 | 174500 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 53 | 20240617 | 174400 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 54 | 20240617 | 174300 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 55 | 20240617 | 174200 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 56 | 20240617 | 174100 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 57 | 20240617 | 174000 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 58 | 20240617 | 173900 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 59 | 20240617 | 173800 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 60 | 20240617 | 173700 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 61 | 20240617 | 173600 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 62 | 20240617 | 173500 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 7512 |
| 63 | 20240617 | 173400 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 64 | 20240617 | 173300 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 65 | 20240617 | 173200 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 66 | 20240617 | 173100 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 67 | 20240617 | 173000 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 68 | 20240617 | 172900 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 69 | 20240617 | 172800 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 70 | 20240617 | 172700 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 71 | 20240617 | 172600 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 72 | 20240617 | 172500 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 73 | 20240617 | 172400 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 74 | 20240617 | 172300 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 75 | 20240617 | 172200 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 76 | 20240617 | 172100 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 77 | 20240617 | 172000 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 78 | 20240617 | 171900 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 79 | 20240617 | 171800 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 80 | 20240617 | 171700 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 81 | 20240617 | 171600 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 82 | 20240617 | 171500 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 83 | 20240617 | 171400 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 84 | 20240617 | 171300 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 85 | 20240617 | 171200 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 86 | 20240617 | 171100 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 87 | 20240617 | 171000 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 88 | 20240617 | 170900 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 89 | 20240617 | 170800 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 90 | 20240617 | 170700 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 91 | 20240617 | 170600 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 92 | 20240617 | 170500 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 7512 |
| 93 | 20240617 | 170400 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 94 | 20240617 | 170300 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 95 | 20240617 | 170200 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 96 | 20240617 | 170100 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 97 | 20240617 | 170000 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 98 | 20240617 | 165900 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 99 | 20240617 | 165800 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 100 | 20240617 | 165700 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 101 | 20240617 | 165600 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 102 | 20240617 | 165500 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 103 | 20240617 | 165400 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 104 | 20240617 | 165300 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 105 | 20240617 | 165200 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 106 | 20240617 | 165100 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 107 | 20240617 | 165000 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 108 | 20240617 | 164900 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 109 | 20240617 | 164800 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 110 | 20240617 | 164700 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 111 | 20240617 | 164600 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 112 | 20240617 | 164500 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 113 | 20240617 | 164400 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 114 | 20240617 | 164300 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 115 | 20240617 | 164200 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 116 | 20240617 | 164100 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 117 | 20240617 | 164000 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 118 | 20240617 | 163900 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 119 | 20240617 | 163800 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 120 | 20240617 | 163700 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 121 | 20240617 | 163600 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 122 | 20240617 | 163500 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 7512 |
| 123 | 20240617 | 163400 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 124 | 20240617 | 163300 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 125 | 20240617 | 163200 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 126 | 20240617 | 163100 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 127 | 20240617 | 163000 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 128 | 20240617 | 162900 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 129 | 20240617 | 162800 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 130 | 20240617 | 162700 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 131 | 20240617 | 162600 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 132 | 20240617 | 162500 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 133 | 20240617 | 162400 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 134 | 20240617 | 162300 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 135 | 20240617 | 162200 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 136 | 20240617 | 162100 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 137 | 20240617 | 162000 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 138 | 20240617 | 161900 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 139 | 20240617 | 161800 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 140 | 20240617 | 161700 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 141 | 20240617 | 161600 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 142 | 20240617 | 161500 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 143 | 20240617 | 161400 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 144 | 20240617 | 161300 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 145 | 20240617 | 161200 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 146 | 20240617 | 161100 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 147 | 20240617 | 161000 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 148 | 20240617 | 160900 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 149 | 20240617 | 160800 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 150 | 20240617 | 160700 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 151 | 20240617 | 160600 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 152 | 20240617 | 160500 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 7512 |
| 153 | 20240617 | 160400 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 154 | 20240617 | 160300 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 155 | 20240617 | 160200 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 156 | 20240617 | 160100 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 157 | 20240617 | 160000 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 158 | 20240617 | 155900 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 159 | 20240617 | 155800 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 160 | 20240617 | 155700 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 161 | 20240617 | 155600 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 162 | 20240617 | 155500 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 163 | 20240617 | 155400 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 164 | 20240617 | 155300 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 165 | 20240617 | 155200 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 166 | 20240617 | 155100 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 167 | 20240617 | 155000 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 168 | 20240617 | 154900 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 169 | 20240617 | 154800 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 170 | 20240617 | 154700 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 171 | 20240617 | 154600 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 172 | 20240617 | 154500 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 173 | 20240617 | 154400 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 174 | 20240617 | 154300 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 175 | 20240617 | 154200 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 176 | 20240617 | 154100 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 177 | 20240617 | 154000 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 178 | 20240617 | 153900 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 179 | 20240617 | 153800 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 180 | 20240617 | 153700 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 181 | 20240617 | 153600 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 182 | 20240617 | 153500 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 7512 |
| 183 | 20240617 | 153400 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 184 | 20240617 | 153300 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 185 | 20240617 | 153200 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 186 | 20240617 | 153100 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 0 |
| 187 | 20240617 | 153000 | 18793824300 | 87600 | 87600 | 87600 | 87600 | 7512 |
| 188 | 20240617 | 152900 | 18135773100 | 87700 | 87700 | 87700 | 87700 | 0 |
| 189 | 20240617 | 152800 | 18135773100 | 87700 | 87700 | 87700 | 87700 | 0 |
| 190 | 20240617 | 152700 | 18135773100 | 87700 | 87700 | 87700 | 87700 | 0 |
| 191 | 20240617 | 152600 | 18135773100 | 87700 | 87700 | 87700 | 87700 | 0 |
| 192 | 20240617 | 152500 | 18135773100 | 87700 | 87700 | 87700 | 87700 | 0 |
| 193 | 20240617 | 152400 | 18135773100 | 87700 | 87700 | 87700 | 87700 | 0 |
| 194 | 20240617 | 152300 | 18135773100 | 87700 | 87700 | 87700 | 87700 | 0 |
| 195 | 20240617 | 152200 | 18135773100 | 87700 | 87700 | 87700 | 87700 | 0 |
| 196 | 20240617 | 152100 | 18135773100 | 87700 | 87700 | 87700 | 87700 | 0 |
| 197 | 20240617 | 152000 | 18135773100 | 87700 | 87700 | 87700 | 87700 | 0 |
| 198 | 20240617 | 151900 | 18135773100 | 87700 | 87500 | 87700 | 87500 | 1590 |
| 199 | 20240617 | 151800 | 17996515700 | 87500 | 87600 | 87700 | 87500 | 761 |
| 200 | 20240617 | 151700 | 17929860800 | 87700 | 87700 | 87700 | 87600 | 247 |
| 201 | 20240617 | 151600 | 17908209500 | 87600 | 87700 | 87700 | 87600 | 201 |
| 202 | 20240617 | 151500 | 17890593100 | 87700 | 87700 | 87800 | 87600 | 111 |
| 203 | 20240617 | 151400 | 17880858800 | 87700 | 87600 | 87800 | 87600 | 659 |
| 204 | 20240617 | 151300 | 17823093600 | 87500 | 87500 | 87600 | 87500 | 109 |
| 205 | 20240617 | 151200 | 17813547800 | 87500 | 87500 | 87500 | 87400 | 933 |
| 206 | 20240617 | 151100 | 17731951500 | 87500 | 87400 | 87500 | 87400 | 277 |
| 207 | 20240617 | 151000 | 17707729500 | 87400 | 87400 | 87500 | 87400 | 555 |
| 208 | 20240617 | 150900 | 17659222100 | 87400 | 87500 | 87500 | 87400 | 303 |
| 209 | 20240617 | 150800 | 17632717800 | 87500 | 87600 | 87600 | 87500 | 1376 |
| 210 | 20240617 | 150700 | 17512308100 | 87600 | 87600 | 87600 | 87500 | 203 |
| 211 | 20240617 | 150600 | 17494538400 | 87500 | 87500 | 87600 | 87500 | 161 |
| 212 | 20240617 | 150500 | 17480449500 | 87500 | 87600 | 87700 | 87500 | 400 |
| 213 | 20240617 | 150400 | 17445410600 | 87600 | 87600 | 87700 | 87600 | 182 |
| 214 | 20240617 | 150300 | 17429462400 | 87600 | 87600 | 87700 | 87600 | 199 |
| 215 | 20240617 | 150200 | 17412028900 | 87600 | 87600 | 87700 | 87600 | 206 |
| 216 | 20240617 | 150100 | 17393969400 | 87600 | 87700 | 87700 | 87600 | 298 |
| 217 | 20240617 | 150000 | 17367864000 | 87700 | 87700 | 87700 | 87600 | 147 |
| 218 | 20240617 | 145900 | 17354977500 | 87700 | 87700 | 87700 | 87600 | 462 |
| 219 | 20240617 | 145800 | 17314463200 | 87700 | 87700 | 87700 | 87600 | 210 |
| 220 | 20240617 | 145700 | 17296066200 | 87700 | 87500 | 87700 | 87500 | 307 |
| 221 | 20240617 | 145600 | 17269166000 | 87600 | 87600 | 87600 | 87600 | 100 |
| 222 | 20240617 | 145500 | 17260406000 | 87600 | 87600 | 87600 | 87500 | 181 |
| 223 | 20240617 | 145400 | 17244561500 | 87500 | 87500 | 87600 | 87500 | 130 |
| 224 | 20240617 | 145300 | 17233182900 | 87500 | 87600 | 87600 | 87500 | 94 |
| 225 | 20240617 | 145200 | 17224954000 | 87500 | 87600 | 87600 | 87500 | 236 |
| 226 | 20240617 | 145100 | 17204282500 | 87500 | 87600 | 87600 | 87500 | 128 |
| 227 | 20240617 | 145000 | 17193080100 | 87600 | 87500 | 87600 | 87500 | 66 |
| 228 | 20240617 | 144900 | 17187298900 | 87600 | 87600 | 87600 | 87500 | 128 |
| 229 | 20240617 | 144800 | 17176088300 | 87600 | 87500 | 87600 | 87500 | 147 |
| 230 | 20240617 | 144700 | 17163223700 | 87500 | 87400 | 87600 | 87400 | 1642 |
| 231 | 20240617 | 144600 | 17019560200 | 87500 | 87400 | 87500 | 87400 | 1452 |
| 232 | 20240617 | 144500 | 16892652000 | 87400 | 87500 | 87500 | 87400 | 172 |
| 233 | 20240617 | 144400 | 16877612200 | 87500 | 87500 | 87600 | 87500 | 447 |
| 234 | 20240617 | 144300 | 16838496300 | 87500 | 87600 | 87600 | 87500 | 544 |
| 235 | 20240617 | 144200 | 16790885600 | 87600 | 87500 | 87600 | 87500 | 170 |
| 236 | 20240617 | 144100 | 16776008000 | 87500 | 87500 | 87600 | 87500 | 117 |
| 237 | 20240617 | 144000 | 16765763500 | 87500 | 87500 | 87600 | 87500 | 669 |
| 238 | 20240617 | 143900 | 16707222900 | 87600 | 87500 | 87600 | 87500 | 481 |
| 239 | 20240617 | 143800 | 16665131400 | 87600 | 87600 | 87700 | 87500 | 701 |
| 240 | 20240617 | 143700 | 16603721800 | 87600 | 87600 | 87700 | 87600 | 99 |
| 241 | 20240617 | 143600 | 16595045300 | 87600 | 87600 | 87700 | 87600 | 178 |
| 242 | 20240617 | 143500 | 16579452200 | 87600 | 87600 | 87700 | 87600 | 209 |
| 243 | 20240617 | 143400 | 16561140400 | 87600 | 87600 | 87700 | 87500 | 764 |
| 244 | 20240617 | 143300 | 16494216400 | 87600 | 87600 | 87700 | 87600 | 157 |
| 245 | 20240617 | 143200 | 16480462900 | 87600 | 87700 | 87700 | 87600 | 162 |
| 246 | 20240617 | 143100 | 16466264700 | 87700 | 87700 | 87700 | 87600 | 77 |
| 247 | 20240617 | 143000 | 16459517900 | 87600 | 87700 | 87700 | 87600 | 361 |
| 248 | 20240617 | 142900 | 16427871500 | 87700 | 87600 | 87700 | 87600 | 76 |
| 249 | 20240617 | 142800 | 16421206500 | 87600 | 87600 | 87700 | 87600 | 364 |
| 250 | 20240617 | 142700 | 16389320000 | 87500 | 87500 | 87700 | 87500 | 563 |
| 251 | 20240617 | 142600 | 16340041500 | 87700 | 87500 | 87700 | 87500 | 254 |
| 252 | 20240617 | 142500 | 16317791000 | 87500 | 87700 | 87700 | 87500 | 533 |
| 253 | 20240617 | 142400 | 16271107800 | 87700 | 87800 | 87800 | 87700 | 349 |
| 254 | 20240617 | 142300 | 16240493200 | 87700 | 87700 | 87800 | 87700 | 347 |
| 255 | 20240617 | 142200 | 16210051600 | 87700 | 87600 | 87800 | 87600 | 292 |
| 256 | 20240617 | 142100 | 16184445100 | 87700 | 87600 | 87700 | 87600 | 370 |
| 257 | 20240617 | 142000 | 16152012700 | 87600 | 87600 | 87700 | 87600 | 316 |
| 258 | 20240617 | 141900 | 16124327900 | 87700 | 87700 | 87700 | 87600 | 361 |
| 259 | 20240617 | 141800 | 16092699500 | 87600 | 87600 | 87700 | 87600 | 638 |
| 260 | 20240617 | 141700 | 16036810300 | 87700 | 87700 | 87700 | 87700 | 74 |
| 261 | 20240617 | 141600 | 16030320500 | 87700 | 87700 | 87800 | 87700 | 590 |
| 262 | 20240617 | 141500 | 15978577400 | 87700 | 87800 | 87800 | 87700 | 154 |
| 263 | 20240617 | 141400 | 15965065300 | 87800 | 87700 | 87800 | 87700 | 103 |
| 264 | 20240617 | 141300 | 15956025000 | 87800 | 87800 | 87900 | 87800 | 194 |
| 265 | 20240617 | 141200 | 15938991700 | 87800 | 87800 | 87900 | 87700 | 752 |
| 266 | 20240617 | 141100 | 15872964500 | 87800 | 87800 | 87800 | 87700 | 106 |
| 267 | 20240617 | 141000 | 15863661900 | 87800 | 87800 | 87800 | 87700 | 185 |
| 268 | 20240617 | 140900 | 15847429600 | 87800 | 87700 | 87800 | 87700 | 194 |
| 269 | 20240617 | 140800 | 15830403400 | 87700 | 87800 | 87800 | 87700 | 264 |
| 270 | 20240617 | 140700 | 15807227700 | 87800 | 87800 | 87800 | 87800 | 107 |
| 271 | 20240617 | 140600 | 15797833100 | 87700 | 87800 | 87800 | 87700 | 142 |
| 272 | 20240617 | 140500 | 15785367400 | 87800 | 87700 | 87800 | 87700 | 338 |
| 273 | 20240617 | 140400 | 15755711300 | 87700 | 87800 | 87800 | 87700 | 177 |
| 274 | 20240617 | 140300 | 15740177900 | 87800 | 87800 | 87800 | 87700 | 99 |
| 275 | 20240617 | 140200 | 15731485800 | 87800 | 87800 | 87800 | 87700 | 341 |
| 276 | 20240617 | 140100 | 15701552500 | 87800 | 87700 | 87800 | 87700 | 23 |
| 277 | 20240617 | 140000 | 15699535100 | 87700 | 87500 | 87800 | 87500 | 523 |
| 278 | 20240617 | 135900 | 15653668800 | 87500 | 87700 | 87700 | 87500 | 94 |
| 279 | 20240617 | 135800 | 15645431900 | 87700 | 87700 | 87700 | 87700 | 39 |
| 280 | 20240617 | 135700 | 15642011600 | 87600 | 87600 | 87700 | 87500 | 143 |
| 281 | 20240617 | 135600 | 15629480600 | 87600 | 87600 | 87600 | 87600 | 66 |
| 282 | 20240617 | 135500 | 15623699000 | 87600 | 87600 | 87600 | 87600 | 66 |
| 283 | 20240617 | 135400 | 15617917400 | 87600 | 87500 | 87600 | 87500 | 320 |
| 284 | 20240617 | 135300 | 15589910300 | 87500 | 87500 | 87600 | 87500 | 129 |
| 285 | 20240617 | 135200 | 15578618800 | 87600 | 87600 | 87600 | 87500 | 132 |
| 286 | 20240617 | 135100 | 15567056800 | 87600 | 87600 | 87700 | 87600 | 195 |
| 287 | 20240617 | 135000 | 15549974600 | 87700 | 87500 | 87700 | 87500 | 112 |
| 288 | 20240617 | 134900 | 15540153200 | 87700 | 87600 | 87700 | 87500 | 225 |
| 289 | 20240617 | 134800 | 15520449800 | 87600 | 87700 | 87700 | 87600 | 85 |
| 290 | 20240617 | 134700 | 15513003300 | 87700 | 87800 | 87800 | 87600 | 968 |
| 291 | 20240617 | 134600 | 15428125100 | 87800 | 87700 | 87800 | 87700 | 180 |
| 292 | 20240617 | 134500 | 15412321500 | 87700 | 87800 | 87800 | 87700 | 308 |
| 293 | 20240617 | 134400 | 15385304700 | 87800 | 87800 | 87800 | 87700 | 147 |
| 294 | 20240617 | 134300 | 15372399900 | 87700 | 87800 | 87800 | 87700 | 51 |
| 295 | 20240617 | 134200 | 15367926200 | 87800 | 87800 | 87800 | 87700 | 76 |
| 296 | 20240617 | 134100 | 15361253700 | 87700 | 87700 | 87800 | 87700 | 124 |
| 297 | 20240617 | 134000 | 15350375000 | 87700 | 87800 | 87900 | 87700 | 197 |
| 298 | 20240617 | 133900 | 15333080700 | 87900 | 87900 | 87900 | 87800 | 450 |
| 299 | 20240617 | 133800 | 15293542200 | 88000 | 88000 | 88000 | 87900 | 203 |
| 300 | 20240617 | 133700 | 15275694700 | 88000 | 88000 | 88000 | 88000 | 81 |
| 301 | 20240617 | 133600 | 15268566700 | 87900 | 88000 | 88000 | 87900 | 155 |
| 302 | 20240617 | 133500 | 15254936800 | 88000 | 88000 | 88000 | 87900 | 415 |
| 303 | 20240617 | 133400 | 15218430300 | 88000 | 87900 | 88000 | 87900 | 147 |
| 304 | 20240617 | 133300 | 15205494500 | 88000 | 88000 | 88000 | 87900 | 210 |
| 305 | 20240617 | 133200 | 15187032000 | 88000 | 88000 | 88000 | 87900 | 318 |
| 306 | 20240617 | 133100 | 15159070800 | 88000 | 87900 | 88000 | 87900 | 7 |
| 307 | 20240617 | 133000 | 15158455300 | 87900 | 87900 | 88000 | 87900 | 106 |
| 308 | 20240617 | 132900 | 15149135100 | 87900 | 87900 | 88000 | 87900 | 258 |
| 309 | 20240617 | 132800 | 15126451100 | 87900 | 87900 | 88000 | 87900 | 151 |
| 310 | 20240617 | 132700 | 15113166500 | 88000 | 88000 | 88000 | 87900 | 45 |
| 311 | 20240617 | 132600 | 15109210700 | 88000 | 87900 | 88000 | 87900 | 216 |
| 312 | 20240617 | 132500 | 15090219800 | 88000 | 87900 | 88000 | 87900 | 150 |
| 313 | 20240617 | 132400 | 15077030500 | 87900 | 87900 | 88000 | 87800 | 78 |
| 314 | 20240617 | 132300 | 15070174300 | 87900 | 87800 | 87900 | 87800 | 230 |
| 315 | 20240617 | 132200 | 15049976800 | 87800 | 87900 | 87900 | 87700 | 128 |
| 316 | 20240617 | 132100 | 15038732400 | 87900 | 87800 | 87900 | 87700 | 129 |
| 317 | 20240617 | 132000 | 15027399900 | 87800 | 87800 | 87900 | 87800 | 322 |
| 318 | 20240617 | 131900 | 14999113900 | 87800 | 87800 | 87800 | 87800 | 60 |
| 319 | 20240617 | 131800 | 14993845900 | 87800 | 87800 | 87800 | 87800 | 98 |
| 320 | 20240617 | 131700 | 14985241500 | 87800 | 87900 | 87900 | 87800 | 188 |
| 321 | 20240617 | 131600 | 14968727000 | 87800 | 87800 | 87800 | 87700 | 256 |
| 322 | 20240617 | 131500 | 14946260300 | 87800 | 87700 | 87800 | 87700 | 107 |
| 323 | 20240617 | 131400 | 14936872600 | 87700 | 87700 | 87800 | 87700 | 56 |
| 324 | 20240617 | 131300 | 14931957500 | 87700 | 87700 | 87800 | 87700 | 116 |
| 325 | 20240617 | 131200 | 14921778800 | 87700 | 87600 | 87700 | 87600 | 12 |
| 326 | 20240617 | 131100 | 14920727300 | 87600 | 87400 | 87600 | 87400 | 567 |
| 327 | 20240617 | 131000 | 14871154700 | 87400 | 87500 | 87600 | 87400 | 274 |
| 328 | 20240617 | 130900 | 14847176900 | 87600 | 87700 | 87700 | 87500 | 186 |
| 329 | 20240617 | 130800 | 14830872700 | 87700 | 87500 | 87700 | 87500 | 101 |
| 330 | 20240617 | 130700 | 14822022400 | 87500 | 87500 | 87600 | 87500 | 152 |
| 331 | 20240617 | 130600 | 14808722300 | 87500 | 87600 | 87600 | 87500 | 64 |
| 332 | 20240617 | 130500 | 14803117400 | 87600 | 87600 | 87600 | 87600 | 168 |
| 333 | 20240617 | 130400 | 14788400600 | 87600 | 87500 | 87600 | 87500 | 255 |
| 334 | 20240617 | 130300 | 14766069500 | 87500 | 87600 | 87600 | 87400 | 337 |
| 335 | 20240617 | 130200 | 14736589600 | 87500 | 87600 | 87600 | 87500 | 104 |
| 336 | 20240617 | 130100 | 14727485700 | 87600 | 87600 | 87600 | 87500 | 86 |
| 337 | 20240617 | 130000 | 14719954100 | 87600 | 87500 | 87600 | 87500 | 145 |
| 338 | 20240617 | 125900 | 14707262700 | 87600 | 87600 | 87600 | 87500 | 216 |
| 339 | 20240617 | 125800 | 14688347600 | 87600 | 87600 | 87600 | 87600 | 97 |
| 340 | 20240617 | 125700 | 14679850400 | 87500 | 87600 | 87600 | 87500 | 95 |
| 341 | 20240617 | 125600 | 14671536300 | 87600 | 87600 | 87600 | 87500 | 103 |
| 342 | 20240617 | 125500 | 14662516800 | 87500 | 87600 | 87600 | 87500 | 175 |
| 343 | 20240617 | 125400 | 14647194700 | 87600 | 87700 | 87700 | 87600 | 132 |
| 344 | 20240617 | 125300 | 14635626900 | 87700 | 87400 | 87700 | 87400 | 116 |
| 345 | 20240617 | 125200 | 14625466300 | 87400 | 87400 | 87800 | 87400 | 1526 |
| 346 | 20240617 | 125100 | 14491896500 | 87300 | 87500 | 87500 | 87300 | 268 |
| 347 | 20240617 | 125000 | 14468479800 | 87500 | 87300 | 87500 | 87300 | 679 |
| 348 | 20240617 | 124900 | 14409155800 | 87300 | 87400 | 87400 | 87300 | 568 |
| 349 | 20240617 | 124800 | 14359514400 | 87400 | 87700 | 87700 | 87300 | 5890 |
| 350 | 20240617 | 124700 | 13844197100 | 87600 | 87800 | 87800 | 87600 | 337 |
| 351 | 20240617 | 124600 | 13814630000 | 87800 | 87900 | 87900 | 87800 | 49 |
| 352 | 20240617 | 124500 | 13810327500 | 87800 | 87800 | 87900 | 87700 | 121 |
| 353 | 20240617 | 124400 | 13799706500 | 87800 | 87800 | 87800 | 87700 | 327 |
| 354 | 20240617 | 124300 | 13771002100 | 87800 | 87700 | 87800 | 87600 | 889 |
| 355 | 20240617 | 124200 | 13693060400 | 87800 | 87800 | 87900 | 87600 | 1257 |
| 356 | 20240617 | 124100 | 13582828100 | 87800 | 87900 | 87900 | 87800 | 295 |
| 357 | 20240617 | 124000 | 13556918400 | 87900 | 87800 | 87900 | 87800 | 303 |
| 358 | 20240617 | 123900 | 13530295900 | 87800 | 87800 | 87900 | 87800 | 189 |
| 359 | 20240617 | 123800 | 13513696400 | 87900 | 87900 | 87900 | 87800 | 140 |
| 360 | 20240617 | 123700 | 13501392100 | 87900 | 87800 | 87900 | 87800 | 175 |
| 361 | 20240617 | 123600 | 13486027000 | 87800 | 87800 | 87900 | 87800 | 243 |
| 362 | 20240617 | 123500 | 13464691100 | 87900 | 87800 | 87900 | 87800 | 151 |
| 363 | 20240617 | 123400 | 13451424500 | 87800 | 87900 | 87900 | 87800 | 56 |
| 364 | 20240617 | 123300 | 13446503100 | 87900 | 87900 | 87900 | 87800 | 148 |
| 365 | 20240617 | 123200 | 13433495500 | 88000 | 87900 | 88000 | 87900 | 70 |
| 366 | 20240617 | 123100 | 13427339100 | 87900 | 87900 | 87900 | 87800 | 217 |
| 367 | 20240617 | 123000 | 13408267200 | 87800 | 87900 | 87900 | 87800 | 75 |
| 368 | 20240617 | 122900 | 13401678100 | 87800 | 88000 | 88000 | 87800 | 411 |
| 369 | 20240617 | 122800 | 13365564200 | 88000 | 87900 | 88000 | 87900 | 156 |
| 370 | 20240617 | 122700 | 13351846700 | 87900 | 88200 | 88200 | 87900 | 3572 |
| 371 | 20240617 | 122600 | 13037513300 | 88100 | 88100 | 88200 | 88100 | 322 |
| 372 | 20240617 | 122500 | 13009142900 | 88100 | 88100 | 88100 | 88100 | 271 |
| 373 | 20240617 | 122400 | 12985267800 | 88100 | 88200 | 88200 | 88100 | 166 |
| 374 | 20240617 | 122300 | 12970638300 | 88100 | 88200 | 88200 | 88100 | 150 |
| 375 | 20240617 | 122200 | 12957411200 | 88100 | 88200 | 88200 | 88100 | 86 |
| 376 | 20240617 | 122100 | 12949831000 | 88200 | 88100 | 88200 | 88100 | 322 |
| 377 | 20240617 | 122000 | 12921438200 | 88200 | 88100 | 88200 | 88100 | 89 |
| 378 | 20240617 | 121900 | 12913594900 | 88100 | 88100 | 88200 | 88100 | 19 |
| 379 | 20240617 | 121800 | 12911920300 | 88200 | 88200 | 88200 | 88200 | 59 |
| 380 | 20240617 | 121700 | 12906716500 | 88100 | 88200 | 88200 | 88100 | 106 |
| 381 | 20240617 | 121600 | 12897376800 | 88200 | 88100 | 88200 | 88100 | 50 |
| 382 | 20240617 | 121500 | 12892968600 | 88100 | 88100 | 88200 | 88100 | 71 |
| 383 | 20240617 | 121400 | 12886710200 | 88100 | 88200 | 88200 | 88100 | 23 |
| 384 | 20240617 | 121300 | 12884681800 | 88200 | 88200 | 88200 | 88100 | 68 |
| 385 | 20240617 | 121200 | 12878684500 | 88200 | 88200 | 88200 | 88200 | 43 |
| 386 | 20240617 | 121100 | 12874891900 | 88100 | 88200 | 88200 | 88100 | 179 |
| 387 | 20240617 | 121000 | 12859119000 | 88200 | 88200 | 88200 | 88100 | 116 |
| 388 | 20240617 | 120900 | 12848888900 | 88200 | 88200 | 88300 | 88100 | 271 |
| 389 | 20240617 | 120800 | 12824983900 | 88200 | 88200 | 88300 | 88200 | 333 |
| 390 | 20240617 | 120700 | 12795609400 | 88200 | 88300 | 88300 | 88200 | 133 |
| 391 | 20240617 | 120600 | 12783876200 | 88300 | 88100 | 88300 | 88100 | 234 |
| 392 | 20240617 | 120500 | 12763239200 | 88100 | 88100 | 88100 | 88100 | 47 |
| 393 | 20240617 | 120400 | 12759098500 | 88100 | 88200 | 88200 | 88100 | 291 |
| 394 | 20240617 | 120300 | 12733442700 | 88100 | 88000 | 88200 | 88000 | 119 |
| 395 | 20240617 | 120200 | 12722957400 | 88000 | 88100 | 88100 | 88000 | 155 |
| 396 | 20240617 | 120100 | 12709312400 | 88000 | 88100 | 88200 | 88000 | 540 |
| 397 | 20240617 | 120000 | 12661774500 | 88100 | 88100 | 88100 | 88000 | 88 |
| 398 | 20240617 | 115900 | 12654022200 | 88100 | 88100 | 88100 | 88000 | 94 |
| 399 | 20240617 | 115800 | 12645746600 | 88100 | 88100 | 88100 | 88000 | 245 |
| 400 | 20240617 | 115700 | 12624165700 | 88100 | 88100 | 88200 | 88100 | 224 |
| 401 | 20240617 | 115600 | 12604428000 | 88100 | 88100 | 88200 | 88100 | 211 |
| 402 | 20240617 | 115500 | 12585835800 | 88100 | 88100 | 88200 | 88100 | 63 |
| 403 | 20240617 | 115400 | 12580283700 | 88100 | 88100 | 88200 | 88100 | 121 |
| 404 | 20240617 | 115300 | 12569620000 | 88200 | 88200 | 88200 | 88200 | 47 |
| 405 | 20240617 | 115200 | 12565474600 | 88200 | 88300 | 88300 | 88100 | 156 |
| 406 | 20240617 | 115100 | 12551717800 | 88300 | 88300 | 88300 | 88300 | 141 |
| 407 | 20240617 | 115000 | 12539267500 | 88300 | 88200 | 88300 | 88200 | 67 |
| 408 | 20240617 | 114900 | 12533354700 | 88200 | 88200 | 88200 | 88200 | 297 |
| 409 | 20240617 | 114800 | 12507159300 | 88300 | 88200 | 88300 | 88200 | 211 |
| 410 | 20240617 | 114700 | 12488535000 | 88200 | 88300 | 88300 | 88200 | 83 |
| 411 | 20240617 | 114600 | 12481212100 | 88300 | 88200 | 88300 | 88200 | 108 |
| 412 | 20240617 | 114500 | 12471682900 | 88200 | 88200 | 88300 | 88200 | 66 |
| 413 | 20240617 | 114400 | 12465857200 | 88300 | 88300 | 88300 | 88300 | 84 |
| 414 | 20240617 | 114300 | 12458440000 | 88300 | 88200 | 88300 | 88100 | 282 |
| 415 | 20240617 | 114200 | 12433566000 | 88100 | 88200 | 88200 | 88100 | 327 |
| 416 | 20240617 | 114100 | 12404725000 | 88200 | 88200 | 88200 | 88200 | 44 |
| 417 | 20240617 | 114000 | 12400844200 | 88200 | 88300 | 88300 | 88200 | 659 |
| 418 | 20240617 | 113900 | 12342656300 | 88300 | 88200 | 88300 | 88200 | 40 |
| 419 | 20240617 | 113800 | 12339124600 | 88100 | 88200 | 88300 | 88100 | 284 |
| 420 | 20240617 | 113700 | 12314078800 | 88100 | 88100 | 88100 | 88100 | 121 |
| 421 | 20240617 | 113600 | 12303418700 | 88200 | 88100 | 88200 | 88100 | 359 |
| 422 | 20240617 | 113500 | 12271783800 | 88100 | 88100 | 88200 | 88100 | 162 |
| 423 | 20240617 | 113400 | 12257510600 | 88100 | 88300 | 88300 | 88100 | 382 |
| 424 | 20240617 | 113300 | 12223813900 | 88200 | 88200 | 88300 | 88200 | 237 |
| 425 | 20240617 | 113200 | 12202907200 | 88200 | 88200 | 88300 | 88200 | 126 |
| 426 | 20240617 | 113100 | 12191791300 | 88200 | 88200 | 88300 | 88200 | 40 |
| 427 | 20240617 | 113000 | 12188260300 | 88200 | 88200 | 88300 | 88200 | 89 |
| 428 | 20240617 | 112900 | 12180407100 | 88200 | 88100 | 88200 | 88100 | 80 |
| 429 | 20240617 | 112800 | 12173352500 | 88200 | 88200 | 88200 | 88100 | 122 |
| 430 | 20240617 | 112700 | 12162596600 | 88200 | 88300 | 88500 | 88200 | 192 |
| 431 | 20240617 | 112600 | 12145630400 | 88300 | 88200 | 88300 | 88200 | 137 |
| 432 | 20240617 | 112500 | 12133542900 | 88300 | 88200 | 88300 | 88200 | 142 |
| 433 | 20240617 | 112400 | 12121013100 | 88200 | 88200 | 88300 | 88200 | 184 |
| 434 | 20240617 | 112300 | 12104777200 | 88200 | 88200 | 88300 | 88100 | 736 |
| 435 | 20240617 | 112200 | 12039865700 | 88100 | 88200 | 88200 | 88100 | 556 |
| 436 | 20240617 | 112100 | 11990874600 | 88200 | 88100 | 88200 | 88000 | 273 |
| 437 | 20240617 | 112000 | 11966825600 | 88000 | 88000 | 88100 | 88000 | 205 |
| 438 | 20240617 | 111900 | 11948771800 | 88000 | 88100 | 88100 | 88000 | 443 |
| 439 | 20240617 | 111800 | 11909748800 | 88100 | 88200 | 88200 | 88100 | 356 |
| 440 | 20240617 | 111700 | 11878380900 | 88200 | 88200 | 88200 | 88200 | 115 |
| 441 | 20240617 | 111600 | 11868237900 | 88200 | 88100 | 88200 | 88100 | 68 |
| 442 | 20240617 | 111500 | 11862243600 | 88100 | 88100 | 88100 | 88000 | 148 |
| 443 | 20240617 | 111400 | 11849205200 | 88100 | 88200 | 88200 | 88000 | 292 |
| 444 | 20240617 | 111300 | 11823480400 | 88100 | 88100 | 88200 | 88100 | 119 |
| 445 | 20240617 | 111200 | 11812993800 | 88100 | 88200 | 88200 | 88100 | 255 |
| 446 | 20240617 | 111100 | 11790507100 | 88200 | 88300 | 88300 | 88200 | 1683 |
| 447 | 20240617 | 111000 | 11641946500 | 88300 | 88500 | 88600 | 88300 | 668 |
| 448 | 20240617 | 110900 | 11582878500 | 88600 | 88600 | 88600 | 88500 | 174 |
| 449 | 20240617 | 110800 | 11567464900 | 88600 | 88500 | 88600 | 88500 | 103 |
| 450 | 20240617 | 110700 | 11558347700 | 88500 | 88600 | 88600 | 88400 | 298 |
| 451 | 20240617 | 110600 | 11531985500 | 88600 | 88500 | 88600 | 88500 | 498 |
| 452 | 20240617 | 110500 | 11487907900 | 88500 | 88600 | 88600 | 88500 | 78 |
| 453 | 20240617 | 110400 | 11481003900 | 88600 | 88500 | 88600 | 88500 | 335 |
| 454 | 20240617 | 110300 | 11451330000 | 88500 | 88500 | 88600 | 88500 | 86 |
| 455 | 20240617 | 110200 | 11443718600 | 88600 | 88600 | 88600 | 88500 | 140 |
| 456 | 20240617 | 110100 | 11431317700 | 88500 | 88400 | 88600 | 88400 | 323 |
| 457 | 20240617 | 110000 | 11402743400 | 88500 | 88500 | 88600 | 88400 | 454 |
| 458 | 20240617 | 105900 | 11362565000 | 88500 | 88600 | 88600 | 88500 | 337 |
| 459 | 20240617 | 105800 | 11332736700 | 88500 | 88500 | 88600 | 88500 | 455 |
| 460 | 20240617 | 105700 | 11292436800 | 88500 | 88600 | 88600 | 88500 | 232 |
| 461 | 20240617 | 105600 | 11271887800 | 88600 | 88600 | 88700 | 88500 | 1413 |
| 462 | 20240617 | 105500 | 11146694500 | 88600 | 88600 | 88700 | 88600 | 180 |
| 463 | 20240617 | 105400 | 11130741800 | 88700 | 88600 | 88700 | 88600 | 218 |
| 464 | 20240617 | 105300 | 11111406500 | 88600 | 88700 | 88700 | 88600 | 352 |
| 465 | 20240617 | 105200 | 11080206700 | 88700 | 88600 | 88700 | 88600 | 221 |
| 466 | 20240617 | 105100 | 11060604400 | 88700 | 88700 | 88800 | 88700 | 1221 |
| 467 | 20240617 | 105000 | 10952229200 | 88700 | 88700 | 88800 | 88700 | 207 |
| 468 | 20240617 | 104900 | 10933861200 | 88700 | 88800 | 88800 | 88700 | 637 |
| 469 | 20240617 | 104800 | 10877332200 | 88700 | 88800 | 88800 | 88700 | 134 |
| 470 | 20240617 | 104700 | 10865434200 | 88800 | 88700 | 88800 | 88700 | 779 |
| 471 | 20240617 | 104600 | 10796283600 | 88700 | 88700 | 88700 | 88600 | 433 |
| 472 | 20240617 | 104500 | 10757902700 | 88600 | 88300 | 88700 | 88300 | 1870 |
| 473 | 20240617 | 104400 | 10592392900 | 88300 | 88400 | 88400 | 88300 | 327 |
| 474 | 20240617 | 104300 | 10563515300 | 88400 | 88400 | 88500 | 88300 | 971 |
| 475 | 20240617 | 104200 | 10477647200 | 88400 | 88400 | 88500 | 88300 | 340 |
| 476 | 20240617 | 104100 | 10447590900 | 88400 | 88500 | 88500 | 88300 | 176 |
| 477 | 20240617 | 104000 | 10432028500 | 88300 | 88400 | 88500 | 88300 | 196 |
| 478 | 20240617 | 103900 | 10414707200 | 88300 | 88300 | 88500 | 88300 | 441 |
| 479 | 20240617 | 103800 | 10375728900 | 88300 | 88300 | 88300 | 88200 | 546 |
| 480 | 20240617 | 103700 | 10327540800 | 88300 | 88200 | 88400 | 88200 | 429 |
| 481 | 20240617 | 103600 | 10289661900 | 88200 | 88200 | 88400 | 88100 | 1809 |
| 482 | 20240617 | 103500 | 10130128200 | 88300 | 88000 | 88300 | 87900 | 1561 |
| 483 | 20240617 | 103400 | 9992605700 | 87900 | 88000 | 88000 | 87900 | 250 |
| 484 | 20240617 | 103300 | 9970615600 | 88000 | 88000 | 88000 | 87900 | 611 |
| 485 | 20240617 | 103200 | 9916857600 | 88000 | 88100 | 88100 | 88000 | 325 |
| 486 | 20240617 | 103100 | 9888236000 | 88100 | 88000 | 88100 | 88000 | 60 |
| 487 | 20240617 | 103000 | 9882953800 | 88100 | 88000 | 88100 | 88000 | 402 |
| 488 | 20240617 | 102900 | 9847566600 | 88000 | 88000 | 88100 | 88000 | 298 |
| 489 | 20240617 | 102800 | 9821333500 | 88000 | 88000 | 88000 | 87900 | 124 |
| 490 | 20240617 | 102700 | 9810425100 | 87900 | 88000 | 88000 | 87900 | 370 |
| 491 | 20240617 | 102600 | 9777868900 | 87900 | 87900 | 88000 | 87900 | 215 |
| 492 | 20240617 | 102500 | 9758959300 | 88200 | 87900 | 88200 | 87800 | 430 |
| 493 | 20240617 | 102400 | 9721114200 | 87800 | 87800 | 87900 | 87700 | 690 |
| 494 | 20240617 | 102300 | 9660528000 | 87800 | 87900 | 87900 | 87800 | 336 |
| 495 | 20240617 | 102200 | 9631017200 | 87900 | 88000 | 88000 | 87900 | 1951 |
| 496 | 20240617 | 102100 | 9459336900 | 88000 | 88100 | 88100 | 88000 | 254 |
| 497 | 20240617 | 102000 | 9436970500 | 88100 | 88100 | 88200 | 88000 | 254 |
| 498 | 20240617 | 101900 | 9414600800 | 88100 | 88200 | 88200 | 88100 | 264 |
| 499 | 20240617 | 101800 | 9391341600 | 88200 | 88200 | 88200 | 88100 | 252 |
| 500 | 20240617 | 101700 | 9369120100 | 88200 | 88200 | 88200 | 88200 | 102 |
| 501 | 20240617 | 101600 | 9360123700 | 88200 | 88200 | 88300 | 88000 | 261 |
| 502 | 20240617 | 101500 | 9337118600 | 88000 | 88200 | 88300 | 88000 | 164 |
| 503 | 20240617 | 101400 | 9322662100 | 88200 | 88200 | 88200 | 88200 | 50 |
| 504 | 20240617 | 101300 | 9318252100 | 88200 | 88000 | 88400 | 88000 | 67 |
| 505 | 20240617 | 101200 | 9312344400 | 88100 | 88300 | 88300 | 88000 | 948 |
| 506 | 20240617 | 101100 | 9228660300 | 88300 | 88100 | 88300 | 88000 | 97 |
| 507 | 20240617 | 101000 | 9220115000 | 88000 | 88300 | 88300 | 88000 | 267 |
| 508 | 20240617 | 100900 | 9196564200 | 88300 | 88100 | 88400 | 87900 | 782 |
| 509 | 20240617 | 100800 | 9127613700 | 88000 | 88000 | 88100 | 88000 | 316 |
| 510 | 20240617 | 100700 | 9099778900 | 88000 | 87700 | 88000 | 87700 | 895 |
| 511 | 20240617 | 100600 | 9021056000 | 87700 | 87800 | 87800 | 87600 | 2142 |
| 512 | 20240617 | 100500 | 8833145200 | 87800 | 87900 | 88000 | 87800 | 684 |
| 513 | 20240617 | 100400 | 8773028700 | 87900 | 87800 | 87900 | 87600 | 724 |
| 514 | 20240617 | 100300 | 8709517300 | 87800 | 87900 | 88100 | 87700 | 1251 |
| 515 | 20240617 | 100200 | 8599681900 | 87900 | 88000 | 88200 | 87900 | 596 |
| 516 | 20240617 | 100100 | 8547227200 | 88100 | 88300 | 88300 | 88000 | 522 |
| 517 | 20240617 | 100000 | 8501230200 | 88300 | 88100 | 88300 | 88000 | 803 |
| 518 | 20240617 | 095900 | 8430444700 | 88200 | 88200 | 88200 | 88100 | 235 |
| 519 | 20240617 | 095800 | 8409727800 | 88200 | 88300 | 88400 | 88100 | 610 |
| 520 | 20240617 | 095700 | 8355891500 | 88300 | 88400 | 88500 | 88200 | 278 |
| 521 | 20240617 | 095600 | 8331317600 | 88400 | 88200 | 88500 | 88100 | 2317 |
| 522 | 20240617 | 095500 | 8126580400 | 88200 | 88100 | 88300 | 88100 | 1695 |
| 523 | 20240617 | 095400 | 7977122600 | 88200 | 88100 | 88200 | 88100 | 214 |
| 524 | 20240617 | 095300 | 7958261000 | 88200 | 88200 | 88200 | 88100 | 477 |
| 525 | 20240617 | 095200 | 7916235200 | 88200 | 88200 | 88200 | 88100 | 369 |
| 526 | 20240617 | 095100 | 7883707200 | 88100 | 87900 | 88100 | 87900 | 966 |
| 527 | 20240617 | 095000 | 7798675400 | 88000 | 87800 | 88000 | 87700 | 844 |
| 528 | 20240617 | 094900 | 7724486100 | 87800 | 87800 | 87900 | 87800 | 571 |
| 529 | 20240617 | 094800 | 7674328500 | 87800 | 87800 | 87900 | 87700 | 323 |
| 530 | 20240617 | 094700 | 7645966100 | 87800 | 87900 | 87900 | 87800 | 281 |
| 531 | 20240617 | 094600 | 7621282000 | 87900 | 88100 | 88100 | 87900 | 536 |
| 532 | 20240617 | 094500 | 7574110400 | 88100 | 88100 | 88100 | 88000 | 344 |
| 533 | 20240617 | 094400 | 7543832400 | 88000 | 87900 | 88100 | 87900 | 909 |
| 534 | 20240617 | 094300 | 7463838900 | 87900 | 87900 | 88000 | 87800 | 1082 |
| 535 | 20240617 | 094200 | 7368744700 | 87900 | 87700 | 88000 | 87700 | 1233 |
| 536 | 20240617 | 094100 | 7260451600 | 87800 | 87800 | 87900 | 87700 | 452 |
| 537 | 20240617 | 094000 | 7220775200 | 87900 | 87600 | 87900 | 87500 | 270 |
| 538 | 20240617 | 093900 | 7197077300 | 87700 | 88000 | 88100 | 87500 | 3308 |
| 539 | 20240617 | 093800 | 6906407500 | 88100 | 88100 | 88100 | 88000 | 1070 |
| 540 | 20240617 | 093700 | 6812229800 | 88000 | 88000 | 88100 | 88000 | 715 |
| 541 | 20240617 | 093600 | 6749283400 | 88100 | 88100 | 88200 | 88100 | 711 |
| 542 | 20240617 | 093500 | 6686621400 | 88100 | 88200 | 88200 | 88100 | 915 |
| 543 | 20240617 | 093400 | 6605993700 | 88200 | 88100 | 88200 | 88100 | 1072 |
| 544 | 20240617 | 093300 | 6511518200 | 88100 | 88000 | 88200 | 88000 | 486 |
| 545 | 20240617 | 093200 | 6468706300 | 88000 | 88200 | 88400 | 88000 | 1828 |
| 546 | 20240617 | 093100 | 6307467200 | 88200 | 88200 | 88400 | 88200 | 829 |
| 547 | 20240617 | 093000 | 6234298200 | 88200 | 88300 | 88400 | 88200 | 1415 |
| 548 | 20240617 | 092900 | 6109453600 | 88400 | 88400 | 88400 | 88200 | 849 |
| 549 | 20240617 | 092800 | 6034479000 | 88400 | 88300 | 88400 | 88300 | 524 |
| 550 | 20240617 | 092700 | 5988188500 | 88300 | 88300 | 88400 | 88100 | 1548 |
| 551 | 20240617 | 092600 | 5851626500 | 88300 | 88500 | 88500 | 88200 | 1124 |
| 552 | 20240617 | 092500 | 5752299100 | 88400 | 88800 | 88900 | 88400 | 2495 |
| 553 | 20240617 | 092400 | 5531106400 | 88900 | 88900 | 89000 | 88800 | 2357 |
| 554 | 20240617 | 092300 | 5321660300 | 89000 | 88700 | 89000 | 88700 | 2600 |
| 555 | 20240617 | 092200 | 5090504800 | 88700 | 88400 | 88700 | 88400 | 1463 |
| 556 | 20240617 | 092100 | 4960944600 | 88500 | 88300 | 88500 | 88200 | 1505 |
| 557 | 20240617 | 092000 | 4827940400 | 88300 | 88100 | 88400 | 88100 | 720 |
| 558 | 20240617 | 091900 | 4764409100 | 88100 | 88400 | 88400 | 88100 | 2915 |
| 559 | 20240617 | 091800 | 4507024700 | 88300 | 88100 | 88400 | 88100 | 1603 |
| 560 | 20240617 | 091700 | 4365572900 | 88200 | 87900 | 88200 | 87900 | 2300 |
| 561 | 20240617 | 091600 | 4163150000 | 87900 | 87900 | 88000 | 87600 | 550 |
| 562 | 20240617 | 091500 | 4114826400 | 87900 | 87500 | 87900 | 87500 | 1408 |
| 563 | 20240617 | 091400 | 3991309100 | 87600 | 87200 | 87600 | 87200 | 1756 |
| 564 | 20240617 | 091300 | 3837823800 | 87200 | 87400 | 87500 | 87100 | 1149 |
| 565 | 20240617 | 091200 | 3737464400 | 87200 | 87000 | 87400 | 87000 | 908 |
| 566 | 20240617 | 091100 | 3658308900 | 87000 | 86700 | 87100 | 86700 | 1463 |
| 567 | 20240617 | 091000 | 3531177900 | 86700 | 86600 | 86800 | 86600 | 1168 |
| 568 | 20240617 | 090900 | 3429918100 | 86700 | 86800 | 86900 | 86600 | 2029 |
| 569 | 20240617 | 090800 | 3254000800 | 86900 | 87100 | 87100 | 86800 | 2035 |
| 570 | 20240617 | 090700 | 3077003100 | 87100 | 87000 | 87100 | 87000 | 926 |
| 571 | 20240617 | 090600 | 2996372900 | 87000 | 87300 | 87500 | 87000 | 2169 |
| 572 | 20240617 | 090500 | 2807385300 | 87200 | 87200 | 87600 | 87100 | 3129 |
| 573 | 20240617 | 090400 | 2534111300 | 87300 | 87200 | 87600 | 87000 | 2601 |
| 574 | 20240617 | 090300 | 2307243800 | 87200 | 86700 | 87200 | 86700 | 3382 |
| 575 | 20240617 | 090200 | 2013270100 | 87000 | 87300 | 87400 | 86600 | 2997 |
| 576 | 20240617 | 090100 | 1752792900 | 87300 | 86200 | 87300 | 86100 | 8546 |
| 577 | 20240617 | 090000 | 1011931700 | 86300 | 87300 | 87400 | 86000 | 10271 |