31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 183500 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 7298 |
| 3 | 20240618 | 183400 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 4 | 20240618 | 183300 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 5 | 20240618 | 183200 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 6 | 20240618 | 183100 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 7 | 20240618 | 183000 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 8 | 20240618 | 182900 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 9 | 20240618 | 182800 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 10 | 20240618 | 182700 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 11 | 20240618 | 182600 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 12 | 20240618 | 182500 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 13 | 20240618 | 182400 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 14 | 20240618 | 182300 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 15 | 20240618 | 182200 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 16 | 20240618 | 182100 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 17 | 20240618 | 182000 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 18 | 20240618 | 181900 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 19 | 20240618 | 181800 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 20 | 20240618 | 181700 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 21 | 20240618 | 181600 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 22 | 20240618 | 181500 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 23 | 20240618 | 181400 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 24 | 20240618 | 181300 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 25 | 20240618 | 181200 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 26 | 20240618 | 181100 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 27 | 20240618 | 181000 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 28 | 20240618 | 180900 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 29 | 20240618 | 180800 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 30 | 20240618 | 180700 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 31 | 20240618 | 180600 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 32 | 20240618 | 180500 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 7298 |
| 33 | 20240618 | 180400 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 34 | 20240618 | 180300 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 35 | 20240618 | 180200 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 36 | 20240618 | 180100 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 37 | 20240618 | 180000 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 38 | 20240618 | 175900 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 39 | 20240618 | 175800 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 40 | 20240618 | 175700 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 41 | 20240618 | 175600 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 42 | 20240618 | 175500 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 43 | 20240618 | 175400 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 44 | 20240618 | 175300 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 45 | 20240618 | 175200 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 46 | 20240618 | 175100 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 47 | 20240618 | 175000 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 48 | 20240618 | 174900 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 49 | 20240618 | 174800 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 50 | 20240618 | 174700 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 51 | 20240618 | 174600 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 52 | 20240618 | 174500 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 53 | 20240618 | 174400 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 54 | 20240618 | 174300 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 55 | 20240618 | 174200 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 56 | 20240618 | 174100 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 57 | 20240618 | 174000 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 58 | 20240618 | 173900 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 59 | 20240618 | 173800 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 60 | 20240618 | 173700 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 61 | 20240618 | 173600 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 62 | 20240618 | 173500 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 7298 |
| 63 | 20240618 | 173400 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 64 | 20240618 | 173300 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 65 | 20240618 | 173200 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 66 | 20240618 | 173100 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 67 | 20240618 | 173000 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 68 | 20240618 | 172900 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 69 | 20240618 | 172800 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 70 | 20240618 | 172700 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 71 | 20240618 | 172600 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 72 | 20240618 | 172500 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 73 | 20240618 | 172400 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 74 | 20240618 | 172300 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 75 | 20240618 | 172200 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 76 | 20240618 | 172100 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 77 | 20240618 | 172000 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 78 | 20240618 | 171900 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 79 | 20240618 | 171800 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 80 | 20240618 | 171700 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 81 | 20240618 | 171600 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 82 | 20240618 | 171500 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 83 | 20240618 | 171400 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 84 | 20240618 | 171300 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 85 | 20240618 | 171200 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 86 | 20240618 | 171100 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 87 | 20240618 | 171000 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 88 | 20240618 | 170900 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 89 | 20240618 | 170800 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 90 | 20240618 | 170700 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 91 | 20240618 | 170600 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 92 | 20240618 | 170500 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 7298 |
| 93 | 20240618 | 170400 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 94 | 20240618 | 170300 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 95 | 20240618 | 170200 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 96 | 20240618 | 170100 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 97 | 20240618 | 170000 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 98 | 20240618 | 165900 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 99 | 20240618 | 165800 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 100 | 20240618 | 165700 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 101 | 20240618 | 165600 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 102 | 20240618 | 165500 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 103 | 20240618 | 165400 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 104 | 20240618 | 165300 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 105 | 20240618 | 165200 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 106 | 20240618 | 165100 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 107 | 20240618 | 165000 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 108 | 20240618 | 164900 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 109 | 20240618 | 164800 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 110 | 20240618 | 164700 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 111 | 20240618 | 164600 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 112 | 20240618 | 164500 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 113 | 20240618 | 164400 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 114 | 20240618 | 164300 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 115 | 20240618 | 164200 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 116 | 20240618 | 164100 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 117 | 20240618 | 164000 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 118 | 20240618 | 163900 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 119 | 20240618 | 163800 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 120 | 20240618 | 163700 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 121 | 20240618 | 163600 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 122 | 20240618 | 163500 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 7298 |
| 123 | 20240618 | 163400 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 124 | 20240618 | 163300 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 125 | 20240618 | 163200 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 126 | 20240618 | 163100 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 127 | 20240618 | 163000 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 128 | 20240618 | 162900 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 129 | 20240618 | 162800 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 130 | 20240618 | 162700 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 131 | 20240618 | 162600 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 132 | 20240618 | 162500 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 133 | 20240618 | 162400 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 134 | 20240618 | 162300 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 135 | 20240618 | 162200 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 136 | 20240618 | 162100 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 137 | 20240618 | 162000 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 138 | 20240618 | 161900 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 139 | 20240618 | 161800 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 140 | 20240618 | 161700 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 141 | 20240618 | 161600 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 142 | 20240618 | 161500 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 143 | 20240618 | 161400 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 144 | 20240618 | 161300 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 145 | 20240618 | 161200 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 146 | 20240618 | 161100 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 147 | 20240618 | 161000 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 148 | 20240618 | 160900 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 149 | 20240618 | 160800 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 150 | 20240618 | 160700 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 151 | 20240618 | 160600 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 152 | 20240618 | 160500 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 7298 |
| 153 | 20240618 | 160400 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 154 | 20240618 | 160300 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 155 | 20240618 | 160200 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 156 | 20240618 | 160100 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 157 | 20240618 | 160000 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 158 | 20240618 | 155900 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 159 | 20240618 | 155800 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 160 | 20240618 | 155700 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 161 | 20240618 | 155600 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 162 | 20240618 | 155500 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 163 | 20240618 | 155400 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 164 | 20240618 | 155300 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 165 | 20240618 | 155200 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 166 | 20240618 | 155100 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 167 | 20240618 | 155000 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 168 | 20240618 | 154900 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 169 | 20240618 | 154800 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 170 | 20240618 | 154700 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 171 | 20240618 | 154600 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 172 | 20240618 | 154500 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 173 | 20240618 | 154400 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 174 | 20240618 | 154300 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 175 | 20240618 | 154200 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 176 | 20240618 | 154100 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 177 | 20240618 | 154000 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 178 | 20240618 | 153900 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 179 | 20240618 | 153800 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 180 | 20240618 | 153700 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 181 | 20240618 | 153600 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 182 | 20240618 | 153500 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 7298 |
| 183 | 20240618 | 153400 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 184 | 20240618 | 153300 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 185 | 20240618 | 153200 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 186 | 20240618 | 153100 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 187 | 20240618 | 153000 | 23417995900 | 85100 | 85100 | 85100 | 85100 | 7298 |
| 188 | 20240618 | 152900 | 22796936100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 189 | 20240618 | 152800 | 22796936100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 190 | 20240618 | 152700 | 22796936100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 191 | 20240618 | 152600 | 22796936100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 192 | 20240618 | 152500 | 22796936100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 193 | 20240618 | 152400 | 22796936100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 194 | 20240618 | 152300 | 22796936100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 195 | 20240618 | 152200 | 22796936100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 196 | 20240618 | 152100 | 22796936100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 197 | 20240618 | 152000 | 22796936100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 198 | 20240618 | 151900 | 22796936100 | 85500 | 85400 | 85500 | 85400 | 1079 |
| 199 | 20240618 | 151800 | 22704696300 | 85400 | 85400 | 85500 | 85300 | 972 |
| 200 | 20240618 | 151700 | 22621698400 | 85400 | 85300 | 85500 | 85300 | 255 |
| 201 | 20240618 | 151600 | 22599916300 | 85400 | 85300 | 85400 | 85300 | 186 |
| 202 | 20240618 | 151500 | 22584034900 | 85300 | 85200 | 85300 | 85200 | 570 |
| 203 | 20240618 | 151400 | 22535443800 | 85300 | 85400 | 85400 | 85200 | 192 |
| 204 | 20240618 | 151300 | 22519073700 | 85300 | 85200 | 85400 | 85200 | 324 |
| 205 | 20240618 | 151200 | 22491449200 | 85200 | 85000 | 85400 | 85000 | 1577 |
| 206 | 20240618 | 151100 | 22357204300 | 85000 | 85000 | 85100 | 85000 | 752 |
| 207 | 20240618 | 151000 | 22293245200 | 85100 | 85000 | 85100 | 85000 | 308 |
| 208 | 20240618 | 150900 | 22267047000 | 85000 | 85000 | 85100 | 85000 | 2577 |
| 209 | 20240618 | 150800 | 22047786900 | 85100 | 85000 | 85100 | 85000 | 928 |
| 210 | 20240618 | 150700 | 21968894600 | 85100 | 85000 | 85100 | 85000 | 3996 |
| 211 | 20240618 | 150600 | 21629191500 | 85000 | 85000 | 85100 | 85000 | 416 |
| 212 | 20240618 | 150500 | 21593821100 | 85000 | 85100 | 85200 | 85000 | 1783 |
| 213 | 20240618 | 150400 | 21442128700 | 85100 | 85100 | 85200 | 85100 | 1460 |
| 214 | 20240618 | 150300 | 21317878600 | 85100 | 85100 | 85200 | 85100 | 1117 |
| 215 | 20240618 | 150200 | 21222785400 | 85200 | 85200 | 85300 | 85200 | 303 |
| 216 | 20240618 | 150100 | 21196968800 | 85200 | 85300 | 85300 | 85200 | 393 |
| 217 | 20240618 | 150000 | 21163480500 | 85200 | 85300 | 85400 | 85200 | 643 |
| 218 | 20240618 | 145900 | 21108646400 | 85300 | 85200 | 85400 | 85200 | 379 |
| 219 | 20240618 | 145800 | 21076339100 | 85300 | 85400 | 85400 | 85200 | 552 |
| 220 | 20240618 | 145700 | 21029253000 | 85300 | 85300 | 85500 | 85300 | 620 |
| 221 | 20240618 | 145600 | 20976312600 | 85400 | 85400 | 85400 | 85300 | 148 |
| 222 | 20240618 | 145500 | 20963679400 | 85400 | 85400 | 85400 | 85300 | 151 |
| 223 | 20240618 | 145400 | 20950797300 | 85300 | 85100 | 85400 | 85100 | 161 |
| 224 | 20240618 | 145300 | 20937070800 | 85200 | 85100 | 85200 | 85100 | 347 |
| 225 | 20240618 | 145200 | 20907515200 | 85200 | 85100 | 85200 | 85100 | 616 |
| 226 | 20240618 | 145100 | 20855065300 | 85200 | 85100 | 85200 | 85100 | 718 |
| 227 | 20240618 | 145000 | 20793907700 | 85100 | 85000 | 85200 | 85000 | 2505 |
| 228 | 20240618 | 144900 | 20580796000 | 85100 | 85100 | 85100 | 85000 | 337 |
| 229 | 20240618 | 144800 | 20552146500 | 85000 | 85000 | 85100 | 85000 | 1080 |
| 230 | 20240618 | 144700 | 20460284100 | 85100 | 85100 | 85100 | 85000 | 506 |
| 231 | 20240618 | 144600 | 20417252400 | 85000 | 85100 | 85100 | 85000 | 713 |
| 232 | 20240618 | 144500 | 20356619200 | 85200 | 85100 | 85200 | 85000 | 441 |
| 233 | 20240618 | 144400 | 20319102800 | 85000 | 85100 | 85100 | 85000 | 608 |
| 234 | 20240618 | 144300 | 20267409500 | 85100 | 85200 | 85200 | 85100 | 476 |
| 235 | 20240618 | 144200 | 20226896800 | 85200 | 85100 | 85200 | 85100 | 392 |
| 236 | 20240618 | 144100 | 20193531700 | 85100 | 85200 | 85200 | 85100 | 599 |
| 237 | 20240618 | 144000 | 20142543400 | 85100 | 85200 | 85200 | 85100 | 751 |
| 238 | 20240618 | 143900 | 20078601500 | 85100 | 85100 | 85200 | 85100 | 103 |
| 239 | 20240618 | 143800 | 20069834400 | 85100 | 85100 | 85200 | 85100 | 870 |
| 240 | 20240618 | 143700 | 19995791100 | 85100 | 85300 | 85300 | 85100 | 396 |
| 241 | 20240618 | 143600 | 19962074900 | 85200 | 85100 | 85300 | 85100 | 406 |
| 242 | 20240618 | 143500 | 19927507000 | 85100 | 85100 | 85200 | 85100 | 646 |
| 243 | 20240618 | 143400 | 19872532200 | 85200 | 85100 | 85200 | 85100 | 131 |
| 244 | 20240618 | 143300 | 19861382000 | 85200 | 85200 | 85300 | 85100 | 587 |
| 245 | 20240618 | 143200 | 19811411600 | 85100 | 85100 | 85300 | 85100 | 263 |
| 246 | 20240618 | 143100 | 19789004300 | 85200 | 85300 | 85300 | 85200 | 300 |
| 247 | 20240618 | 143000 | 19763439800 | 85200 | 85300 | 85300 | 85200 | 1006 |
| 248 | 20240618 | 142900 | 19677677900 | 85400 | 85300 | 85400 | 85300 | 119 |
| 249 | 20240618 | 142800 | 19667523000 | 85400 | 85300 | 85400 | 85300 | 263 |
| 250 | 20240618 | 142700 | 19645069600 | 85300 | 85400 | 85400 | 85300 | 192 |
| 251 | 20240618 | 142600 | 19628673900 | 85500 | 85400 | 85500 | 85400 | 224 |
| 252 | 20240618 | 142500 | 19609543600 | 85400 | 85500 | 85500 | 85400 | 728 |
| 253 | 20240618 | 142400 | 19547359700 | 85400 | 85500 | 85500 | 85400 | 273 |
| 254 | 20240618 | 142300 | 19524031300 | 85500 | 85400 | 85500 | 85300 | 295 |
| 255 | 20240618 | 142200 | 19498823700 | 85300 | 85300 | 85300 | 85200 | 697 |
| 256 | 20240618 | 142100 | 19439369900 | 85300 | 85200 | 85300 | 85100 | 270 |
| 257 | 20240618 | 142000 | 19416371800 | 85200 | 85100 | 85300 | 85100 | 376 |
| 258 | 20240618 | 141900 | 19384349100 | 85100 | 85100 | 85200 | 85100 | 551 |
| 259 | 20240618 | 141800 | 19337458900 | 85000 | 85100 | 85100 | 85000 | 1083 |
| 260 | 20240618 | 141700 | 19245329900 | 85100 | 85100 | 85200 | 85100 | 191 |
| 261 | 20240618 | 141600 | 19229075500 | 85200 | 85200 | 85200 | 85100 | 1632 |
| 262 | 20240618 | 141500 | 19090183600 | 85200 | 85300 | 85300 | 85100 | 672 |
| 263 | 20240618 | 141400 | 19032974600 | 85200 | 85200 | 85300 | 85200 | 418 |
| 264 | 20240618 | 141300 | 18997360100 | 85200 | 85200 | 85300 | 85200 | 269 |
| 265 | 20240618 | 141200 | 18974439500 | 85200 | 85300 | 85300 | 85200 | 1207 |
| 266 | 20240618 | 141100 | 18871595200 | 85200 | 85200 | 85300 | 85200 | 203 |
| 267 | 20240618 | 141000 | 18854293200 | 85200 | 85300 | 85300 | 85200 | 917 |
| 268 | 20240618 | 140900 | 18776160200 | 85300 | 85300 | 85500 | 85200 | 469 |
| 269 | 20240618 | 140800 | 18736142100 | 85300 | 85400 | 85400 | 85300 | 1013 |
| 270 | 20240618 | 140700 | 18649729700 | 85400 | 85400 | 85400 | 85300 | 224 |
| 271 | 20240618 | 140600 | 18630603700 | 85400 | 85500 | 85500 | 85300 | 744 |
| 272 | 20240618 | 140500 | 18567075500 | 85500 | 85500 | 85500 | 85400 | 1196 |
| 273 | 20240618 | 140400 | 18464923600 | 85400 | 85400 | 85500 | 85400 | 734 |
| 274 | 20240618 | 140300 | 18402229100 | 85400 | 85500 | 85600 | 85400 | 5168 |
| 275 | 20240618 | 140200 | 17960367300 | 85500 | 85700 | 85700 | 85500 | 1702 |
| 276 | 20240618 | 140100 | 17814742200 | 85600 | 85600 | 85700 | 85600 | 189 |
| 277 | 20240618 | 140000 | 17798563700 | 85600 | 85700 | 85700 | 85600 | 1321 |
| 278 | 20240618 | 135900 | 17685485700 | 85600 | 85800 | 85800 | 85600 | 65 |
| 279 | 20240618 | 135800 | 17679914000 | 85600 | 85600 | 85800 | 85600 | 304 |
| 280 | 20240618 | 135700 | 17653879300 | 85600 | 85600 | 85700 | 85600 | 870 |
| 281 | 20240618 | 135600 | 17579386800 | 85700 | 85700 | 85700 | 85600 | 146 |
| 282 | 20240618 | 135500 | 17566888000 | 85600 | 85700 | 85700 | 85600 | 113 |
| 283 | 20240618 | 135400 | 17557204400 | 85700 | 85600 | 85700 | 85600 | 255 |
| 284 | 20240618 | 135300 | 17535373900 | 85600 | 85600 | 85700 | 85600 | 609 |
| 285 | 20240618 | 135200 | 17483242000 | 85700 | 85700 | 85700 | 85600 | 192 |
| 286 | 20240618 | 135100 | 17466804200 | 85700 | 85700 | 85700 | 85600 | 226 |
| 287 | 20240618 | 135000 | 17447445400 | 85700 | 85700 | 85700 | 85700 | 411 |
| 288 | 20240618 | 134900 | 17412222700 | 85700 | 85700 | 85700 | 85700 | 509 |
| 289 | 20240618 | 134800 | 17368601400 | 85800 | 85800 | 85800 | 85700 | 118 |
| 290 | 20240618 | 134700 | 17358482500 | 85800 | 85800 | 85800 | 85700 | 124 |
| 291 | 20240618 | 134600 | 17347849700 | 85800 | 85800 | 85800 | 85700 | 201 |
| 292 | 20240618 | 134500 | 17330620400 | 85700 | 85800 | 85800 | 85700 | 155 |
| 293 | 20240618 | 134400 | 17317322900 | 85900 | 85900 | 85900 | 85700 | 203 |
| 294 | 20240618 | 134300 | 17299903500 | 85900 | 85800 | 86000 | 85800 | 140 |
| 295 | 20240618 | 134200 | 17287884900 | 85800 | 86000 | 86000 | 85700 | 382 |
| 296 | 20240618 | 134100 | 17255129300 | 85800 | 85900 | 86000 | 85800 | 1000 |
| 297 | 20240618 | 134000 | 17169302700 | 85900 | 85900 | 85900 | 85900 | 187 |
| 298 | 20240618 | 133900 | 17153239400 | 85900 | 85900 | 86000 | 85900 | 74 |
| 299 | 20240618 | 133800 | 17146882500 | 85900 | 85900 | 86000 | 85900 | 39 |
| 300 | 20240618 | 133700 | 17143531900 | 86000 | 86000 | 86000 | 85900 | 431 |
| 301 | 20240618 | 133600 | 17106466900 | 86100 | 86100 | 86200 | 86100 | 511 |
| 302 | 20240618 | 133500 | 17062468600 | 86100 | 86200 | 86200 | 86000 | 684 |
| 303 | 20240618 | 133400 | 17003546700 | 86200 | 86200 | 86200 | 86100 | 477 |
| 304 | 20240618 | 133300 | 16962446500 | 86100 | 86000 | 86100 | 86000 | 218 |
| 305 | 20240618 | 133200 | 16943681900 | 85900 | 85800 | 86000 | 85800 | 552 |
| 306 | 20240618 | 133100 | 16896232000 | 85800 | 85900 | 85900 | 85800 | 238 |
| 307 | 20240618 | 133000 | 16875803600 | 85800 | 85800 | 85900 | 85800 | 115 |
| 308 | 20240618 | 132900 | 16865931400 | 85800 | 85800 | 85900 | 85800 | 226 |
| 309 | 20240618 | 132800 | 16846540500 | 85800 | 85900 | 85900 | 85800 | 806 |
| 310 | 20240618 | 132700 | 16777381500 | 85800 | 85800 | 85800 | 85800 | 81 |
| 311 | 20240618 | 132600 | 16770431700 | 85800 | 85900 | 85900 | 85800 | 104 |
| 312 | 20240618 | 132500 | 16761503900 | 85900 | 85800 | 85900 | 85800 | 191 |
| 313 | 20240618 | 132400 | 16745097100 | 85800 | 85800 | 85900 | 85800 | 322 |
| 314 | 20240618 | 132300 | 16717467300 | 85800 | 85800 | 85900 | 85800 | 118 |
| 315 | 20240618 | 132200 | 16707335400 | 85800 | 85900 | 85900 | 85700 | 225 |
| 316 | 20240618 | 132100 | 16688031200 | 85800 | 85800 | 85900 | 85800 | 141 |
| 317 | 20240618 | 132000 | 16675929100 | 85900 | 85800 | 85900 | 85700 | 281 |
| 318 | 20240618 | 131900 | 16651832000 | 85900 | 85800 | 85900 | 85800 | 166 |
| 319 | 20240618 | 131800 | 16637589100 | 85800 | 85800 | 85800 | 85800 | 55 |
| 320 | 20240618 | 131700 | 16632870100 | 85900 | 85900 | 85900 | 85700 | 688 |
| 321 | 20240618 | 131600 | 16573854700 | 85900 | 86000 | 86000 | 85800 | 414 |
| 322 | 20240618 | 131500 | 16538308700 | 86000 | 85900 | 86000 | 85900 | 68 |
| 323 | 20240618 | 131400 | 16532466500 | 85900 | 86100 | 86100 | 85800 | 523 |
| 324 | 20240618 | 131300 | 16487542000 | 86100 | 86100 | 86100 | 86000 | 84 |
| 325 | 20240618 | 131200 | 16480310900 | 86000 | 86000 | 86100 | 86000 | 181 |
| 326 | 20240618 | 131100 | 16464739600 | 86000 | 86000 | 86100 | 86000 | 147 |
| 327 | 20240618 | 131000 | 16452097500 | 86000 | 86100 | 86100 | 86000 | 71 |
| 328 | 20240618 | 130900 | 16445990200 | 86100 | 86100 | 86300 | 86100 | 59 |
| 329 | 20240618 | 130800 | 16440910100 | 86100 | 86300 | 86300 | 86100 | 258 |
| 330 | 20240618 | 130700 | 16418665700 | 86300 | 86300 | 86300 | 86200 | 37 |
| 331 | 20240618 | 130600 | 16415473600 | 86300 | 86200 | 86300 | 86200 | 236 |
| 332 | 20240618 | 130500 | 16395117600 | 86300 | 86200 | 86300 | 86200 | 63 |
| 333 | 20240618 | 130400 | 16389684100 | 86300 | 86400 | 86400 | 86200 | 118 |
| 334 | 20240618 | 130300 | 16379499800 | 86400 | 86300 | 86400 | 86300 | 334 |
| 335 | 20240618 | 130200 | 16350675100 | 86300 | 86300 | 86300 | 86200 | 331 |
| 336 | 20240618 | 130100 | 16322111800 | 86200 | 86200 | 86200 | 86000 | 180 |
| 337 | 20240618 | 130000 | 16306605800 | 86100 | 85700 | 86200 | 85700 | 2873 |
| 338 | 20240618 | 125900 | 16059632800 | 85800 | 85700 | 85800 | 85700 | 364 |
| 339 | 20240618 | 125800 | 16028403200 | 85700 | 85700 | 85800 | 85700 | 248 |
| 340 | 20240618 | 125700 | 16007141100 | 85800 | 85700 | 85800 | 85700 | 1105 |
| 341 | 20240618 | 125600 | 15912441900 | 85700 | 85700 | 85700 | 85600 | 60 |
| 342 | 20240618 | 125500 | 15907300500 | 85700 | 85600 | 85700 | 85600 | 225 |
| 343 | 20240618 | 125400 | 15888036000 | 85600 | 85600 | 85700 | 85600 | 68 |
| 344 | 20240618 | 125300 | 15882215000 | 85600 | 85700 | 85700 | 85600 | 212 |
| 345 | 20240618 | 125200 | 15864055200 | 85700 | 85600 | 85700 | 85600 | 180 |
| 346 | 20240618 | 125100 | 15848639900 | 85600 | 85800 | 85800 | 85600 | 480 |
| 347 | 20240618 | 125000 | 15807530400 | 85700 | 85700 | 85800 | 85700 | 181 |
| 348 | 20240618 | 124900 | 15792014800 | 85600 | 85700 | 85800 | 85600 | 681 |
| 349 | 20240618 | 124800 | 15733641000 | 85700 | 85800 | 85800 | 85700 | 747 |
| 350 | 20240618 | 124700 | 15669569300 | 85800 | 85800 | 85900 | 85800 | 336 |
| 351 | 20240618 | 124600 | 15640740400 | 85800 | 85900 | 85900 | 85800 | 170 |
| 352 | 20240618 | 124500 | 15626138700 | 85900 | 85900 | 85900 | 85900 | 122 |
| 353 | 20240618 | 124400 | 15615658900 | 85900 | 85800 | 85900 | 85700 | 480 |
| 354 | 20240618 | 124300 | 15574492200 | 85800 | 85800 | 85800 | 85700 | 68 |
| 355 | 20240618 | 124200 | 15568657900 | 85800 | 85800 | 85800 | 85700 | 224 |
| 356 | 20240618 | 124100 | 15549439700 | 85800 | 85800 | 85800 | 85800 | 120 |
| 357 | 20240618 | 124000 | 15539143700 | 85800 | 85800 | 85800 | 85700 | 208 |
| 358 | 20240618 | 123900 | 15521297700 | 85800 | 85800 | 85800 | 85700 | 185 |
| 359 | 20240618 | 123800 | 15505436000 | 85700 | 85800 | 85800 | 85700 | 285 |
| 360 | 20240618 | 123700 | 15480988200 | 85700 | 85800 | 85800 | 85700 | 175 |
| 361 | 20240618 | 123600 | 15465982100 | 85700 | 85600 | 85800 | 85600 | 280 |
| 362 | 20240618 | 123500 | 15441974800 | 85700 | 85700 | 85800 | 85600 | 1486 |
| 363 | 20240618 | 123400 | 15314719700 | 85700 | 85700 | 85800 | 85600 | 614 |
| 364 | 20240618 | 123300 | 15262105300 | 85700 | 85700 | 85700 | 85600 | 210 |
| 365 | 20240618 | 123200 | 15244111400 | 85600 | 85600 | 85700 | 85600 | 94 |
| 366 | 20240618 | 123100 | 15236064600 | 85700 | 85700 | 85700 | 85600 | 161 |
| 367 | 20240618 | 123000 | 15222280200 | 85700 | 85700 | 85700 | 85600 | 195 |
| 368 | 20240618 | 122900 | 15205574400 | 85600 | 85600 | 85700 | 85600 | 111 |
| 369 | 20240618 | 122800 | 15196072500 | 85600 | 85600 | 85600 | 85500 | 202 |
| 370 | 20240618 | 122700 | 15178784100 | 85600 | 85700 | 85700 | 85600 | 617 |
| 371 | 20240618 | 122600 | 15125964500 | 85700 | 85600 | 85700 | 85600 | 469 |
| 372 | 20240618 | 122500 | 15085814000 | 85700 | 85600 | 85700 | 85600 | 96 |
| 373 | 20240618 | 122400 | 15077595900 | 85600 | 85800 | 85800 | 85600 | 181 |
| 374 | 20240618 | 122300 | 15062091300 | 85600 | 85800 | 85800 | 85600 | 286 |
| 375 | 20240618 | 122200 | 15037568900 | 85800 | 85700 | 85800 | 85600 | 309 |
| 376 | 20240618 | 122100 | 15011103100 | 85700 | 85800 | 85800 | 85600 | 328 |
| 377 | 20240618 | 122000 | 14982983500 | 85700 | 85600 | 85700 | 85500 | 570 |
| 378 | 20240618 | 121900 | 14934182400 | 85600 | 85500 | 85600 | 85500 | 136 |
| 379 | 20240618 | 121800 | 14922541000 | 85500 | 85500 | 85600 | 85500 | 434 |
| 380 | 20240618 | 121700 | 14885421800 | 85600 | 85700 | 85700 | 85500 | 2317 |
| 381 | 20240618 | 121600 | 14687107800 | 85600 | 85700 | 85700 | 85600 | 619 |
| 382 | 20240618 | 121500 | 14634090800 | 85700 | 85700 | 85700 | 85600 | 80 |
| 383 | 20240618 | 121400 | 14627237100 | 85600 | 85700 | 85700 | 85600 | 227 |
| 384 | 20240618 | 121300 | 14607787200 | 85700 | 85700 | 85800 | 85700 | 1951 |
| 385 | 20240618 | 121200 | 14440586400 | 85700 | 85700 | 85700 | 85600 | 475 |
| 386 | 20240618 | 121100 | 14399918300 | 85600 | 85600 | 85700 | 85600 | 790 |
| 387 | 20240618 | 121000 | 14332291200 | 85600 | 85600 | 85700 | 85600 | 428 |
| 388 | 20240618 | 120900 | 14295649600 | 85600 | 85600 | 85700 | 85600 | 415 |
| 389 | 20240618 | 120800 | 14260110700 | 85600 | 85700 | 85700 | 85600 | 532 |
| 390 | 20240618 | 120700 | 14214518700 | 85700 | 85800 | 85800 | 85700 | 227 |
| 391 | 20240618 | 120600 | 14195064600 | 85700 | 85700 | 85800 | 85700 | 213 |
| 392 | 20240618 | 120500 | 14176810200 | 85800 | 85700 | 85800 | 85700 | 125 |
| 393 | 20240618 | 120400 | 14166095500 | 85800 | 85700 | 85800 | 85700 | 43 |
| 394 | 20240618 | 120300 | 14162409900 | 85700 | 85700 | 85700 | 85700 | 172 |
| 395 | 20240618 | 120200 | 14147669500 | 85700 | 85700 | 85800 | 85700 | 123 |
| 396 | 20240618 | 120100 | 14137125900 | 85700 | 85800 | 85800 | 85700 | 473 |
| 397 | 20240618 | 120000 | 14096579100 | 85800 | 85800 | 85800 | 85700 | 123 |
| 398 | 20240618 | 115900 | 14086033700 | 85800 | 85700 | 85800 | 85700 | 335 |
| 399 | 20240618 | 115800 | 14057324100 | 85800 | 85800 | 85900 | 85700 | 1190 |
| 400 | 20240618 | 115700 | 13955318200 | 85700 | 85700 | 85800 | 85700 | 188 |
| 401 | 20240618 | 115600 | 13939193700 | 85700 | 85700 | 85700 | 85600 | 425 |
| 402 | 20240618 | 115500 | 13902773700 | 85700 | 85700 | 85700 | 85600 | 1242 |
| 403 | 20240618 | 115400 | 13796356400 | 85600 | 85700 | 85800 | 85600 | 1059 |
| 404 | 20240618 | 115300 | 13705625100 | 85700 | 85800 | 85800 | 85700 | 541 |
| 405 | 20240618 | 115200 | 13659248000 | 85800 | 85800 | 85900 | 85700 | 1656 |
| 406 | 20240618 | 115100 | 13517243000 | 85800 | 85900 | 85900 | 85800 | 533 |
| 407 | 20240618 | 115000 | 13471503800 | 85900 | 86000 | 86000 | 85900 | 2000 |
| 408 | 20240618 | 114900 | 13299691200 | 86000 | 86000 | 86000 | 85900 | 139 |
| 409 | 20240618 | 114800 | 13287749200 | 86000 | 86000 | 86100 | 86000 | 609 |
| 410 | 20240618 | 114700 | 13235375000 | 86100 | 86100 | 86100 | 86000 | 424 |
| 411 | 20240618 | 114600 | 13198908600 | 86100 | 86100 | 86100 | 86100 | 124 |
| 412 | 20240618 | 114500 | 13188232200 | 86100 | 86100 | 86100 | 86100 | 251 |
| 413 | 20240618 | 114400 | 13166621100 | 86100 | 86000 | 86100 | 86000 | 268 |
| 414 | 20240618 | 114300 | 13143553400 | 86000 | 86000 | 86100 | 86000 | 204 |
| 415 | 20240618 | 114200 | 13126007200 | 86100 | 86100 | 86100 | 86000 | 110 |
| 416 | 20240618 | 114100 | 13116543800 | 86000 | 86200 | 86200 | 86000 | 352 |
| 417 | 20240618 | 114000 | 13086235500 | 86200 | 86200 | 86200 | 86100 | 65 |
| 418 | 20240618 | 113900 | 13080635300 | 86200 | 86100 | 86200 | 86100 | 417 |
| 419 | 20240618 | 113800 | 13044696800 | 86200 | 86100 | 86200 | 86100 | 932 |
| 420 | 20240618 | 113700 | 12964361000 | 86200 | 86000 | 86200 | 86000 | 1040 |
| 421 | 20240618 | 113600 | 12874867600 | 85900 | 86000 | 86000 | 85900 | 124 |
| 422 | 20240618 | 113500 | 12864205700 | 86000 | 86100 | 86100 | 86000 | 2709 |
| 423 | 20240618 | 113400 | 12631228400 | 86100 | 86000 | 86100 | 86000 | 485 |
| 424 | 20240618 | 113300 | 12589501800 | 86100 | 86000 | 86100 | 86000 | 70 |
| 425 | 20240618 | 113200 | 12583477400 | 86000 | 86100 | 86100 | 86000 | 166 |
| 426 | 20240618 | 113100 | 12569198600 | 86100 | 86100 | 86100 | 86000 | 810 |
| 427 | 20240618 | 113000 | 12499515000 | 86000 | 86100 | 86200 | 86000 | 1255 |
| 428 | 20240618 | 112900 | 12391557400 | 86100 | 86000 | 86200 | 86000 | 721 |
| 429 | 20240618 | 112800 | 12329483500 | 86100 | 86100 | 86100 | 86000 | 2255 |
| 430 | 20240618 | 112700 | 12135529800 | 86100 | 86100 | 86200 | 86100 | 157 |
| 431 | 20240618 | 112600 | 12122012000 | 86100 | 86100 | 86100 | 86100 | 329 |
| 432 | 20240618 | 112500 | 12093685100 | 86100 | 86100 | 86100 | 86000 | 185 |
| 433 | 20240618 | 112400 | 12077757800 | 86100 | 86100 | 86200 | 86000 | 409 |
| 434 | 20240618 | 112300 | 12042554900 | 86100 | 86100 | 86200 | 86100 | 2347 |
| 435 | 20240618 | 112200 | 11840462400 | 86200 | 86200 | 86200 | 86100 | 148 |
| 436 | 20240618 | 112100 | 11827710300 | 86200 | 86200 | 86300 | 86100 | 1407 |
| 437 | 20240618 | 112000 | 11706421600 | 86200 | 86200 | 86300 | 86200 | 855 |
| 438 | 20240618 | 111900 | 11632719900 | 86200 | 86300 | 86300 | 86200 | 559 |
| 439 | 20240618 | 111800 | 11584482500 | 86300 | 86300 | 86300 | 86300 | 174 |
| 440 | 20240618 | 111700 | 11569466300 | 86300 | 86300 | 86400 | 86300 | 247 |
| 441 | 20240618 | 111600 | 11548150100 | 86300 | 86300 | 86300 | 86300 | 242 |
| 442 | 20240618 | 111500 | 11527265500 | 86300 | 86400 | 86400 | 86300 | 125 |
| 443 | 20240618 | 111400 | 11516473600 | 86300 | 86400 | 86400 | 86300 | 243 |
| 444 | 20240618 | 111300 | 11495499500 | 86400 | 86400 | 86400 | 86300 | 1924 |
| 445 | 20240618 | 111200 | 11329448400 | 86400 | 86500 | 86500 | 86400 | 2003 |
| 446 | 20240618 | 111100 | 11156385000 | 86500 | 86500 | 86500 | 86400 | 238 |
| 447 | 20240618 | 111000 | 11135818300 | 86400 | 86600 | 86600 | 86400 | 693 |
| 448 | 20240618 | 110900 | 11075923200 | 86600 | 86600 | 86700 | 86500 | 841 |
| 449 | 20240618 | 110800 | 11003149300 | 86600 | 86700 | 86700 | 86500 | 240 |
| 450 | 20240618 | 110700 | 10982384300 | 86800 | 86400 | 86800 | 86400 | 1606 |
| 451 | 20240618 | 110600 | 10843401300 | 86400 | 86400 | 86400 | 86300 | 357 |
| 452 | 20240618 | 110500 | 10812556600 | 86400 | 86400 | 86500 | 86300 | 199 |
| 453 | 20240618 | 110400 | 10795366200 | 86400 | 86400 | 86500 | 86400 | 512 |
| 454 | 20240618 | 110300 | 10751122900 | 86500 | 86500 | 86500 | 86400 | 216 |
| 455 | 20240618 | 110200 | 10732443600 | 86500 | 86500 | 86500 | 86500 | 73 |
| 456 | 20240618 | 110100 | 10726129100 | 86600 | 86400 | 86600 | 86400 | 101 |
| 457 | 20240618 | 110000 | 10717395000 | 86400 | 86400 | 86600 | 86300 | 291 |
| 458 | 20240618 | 105900 | 10692250600 | 86500 | 86300 | 86500 | 86300 | 1087 |
| 459 | 20240618 | 105800 | 10598315000 | 86300 | 86400 | 86400 | 86300 | 489 |
| 460 | 20240618 | 105700 | 10556085700 | 86400 | 86500 | 86500 | 86400 | 237 |
| 461 | 20240618 | 105600 | 10535606600 | 86400 | 86500 | 86600 | 86400 | 1378 |
| 462 | 20240618 | 105500 | 10416469400 | 86500 | 86500 | 86600 | 86500 | 476 |
| 463 | 20240618 | 105400 | 10375285700 | 86600 | 86600 | 86600 | 86500 | 131 |
| 464 | 20240618 | 105300 | 10363947600 | 86600 | 86700 | 86700 | 86600 | 576 |
| 465 | 20240618 | 105200 | 10314059100 | 86700 | 86800 | 86800 | 86700 | 462 |
| 466 | 20240618 | 105100 | 10274001100 | 86800 | 86800 | 86900 | 86800 | 462 |
| 467 | 20240618 | 105000 | 10233861300 | 86800 | 86500 | 86800 | 86500 | 730 |
| 468 | 20240618 | 104900 | 10170537700 | 86500 | 86600 | 86600 | 86500 | 279 |
| 469 | 20240618 | 104800 | 10146402600 | 86500 | 86600 | 86600 | 86500 | 201 |
| 470 | 20240618 | 104700 | 10129003300 | 86400 | 86400 | 86600 | 86400 | 1434 |
| 471 | 20240618 | 104600 | 10004989300 | 86400 | 86500 | 86500 | 86300 | 962 |
| 472 | 20240618 | 104500 | 9921838500 | 86400 | 86500 | 86500 | 86400 | 522 |
| 473 | 20240618 | 104400 | 9876705800 | 86400 | 86500 | 86600 | 86400 | 512 |
| 474 | 20240618 | 104300 | 9832416100 | 86500 | 86700 | 86700 | 86500 | 534 |
| 475 | 20240618 | 104200 | 9786209300 | 86600 | 86700 | 86800 | 86500 | 458 |
| 476 | 20240618 | 104100 | 9746524100 | 86800 | 86800 | 86800 | 86700 | 828 |
| 477 | 20240618 | 104000 | 9674663400 | 86800 | 86800 | 86800 | 86700 | 478 |
| 478 | 20240618 | 103900 | 9633209100 | 86700 | 86700 | 86700 | 86600 | 449 |
| 479 | 20240618 | 103800 | 9594282800 | 86700 | 86600 | 86700 | 86600 | 195 |
| 480 | 20240618 | 103700 | 9577386100 | 86600 | 86400 | 86600 | 86400 | 375 |
| 481 | 20240618 | 103600 | 9544936000 | 86300 | 86400 | 86400 | 86300 | 599 |
| 482 | 20240618 | 103500 | 9493198000 | 86400 | 86400 | 86400 | 86300 | 397 |
| 483 | 20240618 | 103400 | 9458897400 | 86400 | 86300 | 86400 | 86300 | 942 |
| 484 | 20240618 | 103300 | 9377590600 | 86300 | 86500 | 86600 | 86300 | 1969 |
| 485 | 20240618 | 103200 | 9207309400 | 86500 | 86600 | 86700 | 86500 | 358 |
| 486 | 20240618 | 103100 | 9176297300 | 86600 | 86500 | 86600 | 86400 | 357 |
| 487 | 20240618 | 103000 | 9145404700 | 86500 | 86600 | 86600 | 86400 | 476 |
| 488 | 20240618 | 102900 | 9104235400 | 86500 | 86300 | 86600 | 86300 | 5731 |
| 489 | 20240618 | 102800 | 8609059500 | 86300 | 86300 | 86400 | 86300 | 1080 |
| 490 | 20240618 | 102700 | 8515854000 | 86400 | 86300 | 86400 | 86300 | 1565 |
| 491 | 20240618 | 102600 | 8380676300 | 86300 | 86400 | 86400 | 86300 | 2088 |
| 492 | 20240618 | 102500 | 8200460200 | 86400 | 86400 | 86500 | 86300 | 1071 |
| 493 | 20240618 | 102400 | 8107923600 | 86500 | 86500 | 86600 | 86400 | 3019 |
| 494 | 20240618 | 102300 | 7846818100 | 86600 | 86700 | 86800 | 86500 | 3681 |
| 495 | 20240618 | 102200 | 7528037900 | 86700 | 86800 | 86800 | 86700 | 451 |
| 496 | 20240618 | 102100 | 7488932700 | 86800 | 86700 | 86800 | 86700 | 913 |
| 497 | 20240618 | 102000 | 7409763200 | 86800 | 86800 | 86800 | 86700 | 249 |
| 498 | 20240618 | 101900 | 7388166200 | 86800 | 86900 | 86900 | 86700 | 1178 |
| 499 | 20240618 | 101800 | 7285887400 | 86900 | 87000 | 87000 | 86800 | 390 |
| 500 | 20240618 | 101700 | 7252023300 | 86900 | 86900 | 87000 | 86900 | 504 |
| 501 | 20240618 | 101600 | 7208221400 | 87000 | 86800 | 87000 | 86800 | 387 |
| 502 | 20240618 | 101500 | 7174597300 | 86800 | 86900 | 87000 | 86800 | 294 |
| 503 | 20240618 | 101400 | 7149058900 | 87000 | 86900 | 87000 | 86800 | 1644 |
| 504 | 20240618 | 101300 | 7006210300 | 86900 | 86900 | 87000 | 86900 | 359 |
| 505 | 20240618 | 101200 | 6974999600 | 86900 | 87000 | 87000 | 86900 | 313 |
| 506 | 20240618 | 101100 | 6947794100 | 87000 | 86900 | 87000 | 86900 | 361 |
| 507 | 20240618 | 101000 | 6916409900 | 86900 | 87000 | 87000 | 86900 | 177 |
| 508 | 20240618 | 100900 | 6901026600 | 87000 | 86900 | 87000 | 86800 | 674 |
| 509 | 20240618 | 100800 | 6842484500 | 86900 | 86900 | 86900 | 86800 | 2061 |
| 510 | 20240618 | 100700 | 6663498200 | 86800 | 87000 | 87100 | 86800 | 2226 |
| 511 | 20240618 | 100600 | 6469955900 | 87000 | 87100 | 87200 | 87000 | 1078 |
| 512 | 20240618 | 100500 | 6376101700 | 87200 | 87200 | 87300 | 87200 | 655 |
| 513 | 20240618 | 100400 | 6318983700 | 87300 | 87300 | 87300 | 87200 | 242 |
| 514 | 20240618 | 100300 | 6297875500 | 87300 | 87200 | 87300 | 87200 | 327 |
| 515 | 20240618 | 100200 | 6269351700 | 87200 | 87300 | 87300 | 87200 | 334 |
| 516 | 20240618 | 100100 | 6240194400 | 87300 | 87300 | 87400 | 87200 | 526 |
| 517 | 20240618 | 100000 | 6194274700 | 87400 | 87200 | 87400 | 87200 | 856 |
| 518 | 20240618 | 095900 | 6119554100 | 87200 | 87400 | 87400 | 87200 | 888 |
| 519 | 20240618 | 095800 | 6042029000 | 87400 | 87400 | 87500 | 87400 | 724 |
| 520 | 20240618 | 095700 | 5978751300 | 87400 | 87500 | 87500 | 87400 | 426 |
| 521 | 20240618 | 095600 | 5941518700 | 87500 | 87400 | 87500 | 87400 | 692 |
| 522 | 20240618 | 095500 | 5881014000 | 87400 | 87400 | 87500 | 87400 | 503 |
| 523 | 20240618 | 095400 | 5837042100 | 87400 | 87400 | 87500 | 87400 | 373 |
| 524 | 20240618 | 095300 | 5804439600 | 87500 | 87400 | 87500 | 87400 | 381 |
| 525 | 20240618 | 095200 | 5771139500 | 87500 | 87500 | 87500 | 87400 | 925 |
| 526 | 20240618 | 095100 | 5690255500 | 87500 | 87600 | 87600 | 87500 | 189 |
| 527 | 20240618 | 095000 | 5673712100 | 87600 | 87600 | 87600 | 87500 | 395 |
| 528 | 20240618 | 094900 | 5639116900 | 87600 | 87600 | 87600 | 87500 | 272 |
| 529 | 20240618 | 094800 | 5615303100 | 87600 | 87600 | 87600 | 87500 | 205 |
| 530 | 20240618 | 094700 | 5597357600 | 87600 | 87600 | 87600 | 87500 | 385 |
| 531 | 20240618 | 094600 | 5563648000 | 87600 | 87500 | 87700 | 87400 | 1418 |
| 532 | 20240618 | 094500 | 5439543700 | 87400 | 87400 | 87400 | 87200 | 565 |
| 533 | 20240618 | 094400 | 5390202400 | 87300 | 87100 | 87300 | 87100 | 374 |
| 534 | 20240618 | 094300 | 5357575000 | 87100 | 87000 | 87200 | 86900 | 1850 |
| 535 | 20240618 | 094200 | 5196496000 | 86900 | 87000 | 87000 | 86900 | 793 |
| 536 | 20240618 | 094100 | 5127528700 | 87000 | 87100 | 87100 | 87000 | 1011 |
| 537 | 20240618 | 094000 | 5039562300 | 87100 | 87100 | 87200 | 87000 | 625 |
| 538 | 20240618 | 093900 | 4985152300 | 87200 | 87300 | 87300 | 87100 | 817 |
| 539 | 20240618 | 093800 | 4913912000 | 87200 | 87200 | 87300 | 87200 | 731 |
| 540 | 20240618 | 093700 | 4850142400 | 87200 | 87300 | 87300 | 87200 | 882 |
| 541 | 20240618 | 093600 | 4773202100 | 87300 | 87000 | 87300 | 87000 | 770 |
| 542 | 20240618 | 093500 | 4706117500 | 87000 | 87100 | 87100 | 86700 | 1466 |
| 543 | 20240618 | 093400 | 4578629400 | 87100 | 87300 | 87500 | 87000 | 1919 |
| 544 | 20240618 | 093300 | 4411350100 | 87300 | 87600 | 87700 | 87300 | 3923 |
| 545 | 20240618 | 093200 | 4068045000 | 87600 | 87600 | 87700 | 87600 | 1076 |
| 546 | 20240618 | 093100 | 3973781000 | 87700 | 87600 | 87700 | 87600 | 180 |
| 547 | 20240618 | 093000 | 3958004100 | 87600 | 87700 | 87700 | 87600 | 804 |
| 548 | 20240618 | 092900 | 3887500400 | 87700 | 87800 | 87800 | 87700 | 1169 |
| 549 | 20240618 | 092800 | 3784973500 | 87800 | 87800 | 87900 | 87800 | 673 |
| 550 | 20240618 | 092700 | 3725883900 | 87900 | 87800 | 87900 | 87800 | 102 |
| 551 | 20240618 | 092600 | 3716924600 | 87900 | 87800 | 87900 | 87800 | 373 |
| 552 | 20240618 | 092500 | 3684158200 | 87800 | 87900 | 87900 | 87800 | 611 |
| 553 | 20240618 | 092400 | 3630511600 | 87800 | 87800 | 87800 | 87700 | 1367 |
| 554 | 20240618 | 092300 | 3510525000 | 87800 | 87700 | 87800 | 87600 | 754 |
| 555 | 20240618 | 092200 | 3444395500 | 87700 | 87700 | 87800 | 87700 | 769 |
| 556 | 20240618 | 092100 | 3376949300 | 87700 | 87600 | 87800 | 87600 | 1002 |
| 557 | 20240618 | 092000 | 3289142800 | 87600 | 87700 | 87800 | 87600 | 583 |
| 558 | 20240618 | 091900 | 3238037600 | 87800 | 87800 | 87800 | 87600 | 2295 |
| 559 | 20240618 | 091800 | 3036751700 | 87800 | 88200 | 88200 | 87700 | 2806 |
| 560 | 20240618 | 091700 | 2789947100 | 88300 | 88300 | 88300 | 88100 | 1087 |
| 561 | 20240618 | 091600 | 2694100100 | 88300 | 88300 | 88400 | 88300 | 539 |
| 562 | 20240618 | 091500 | 2646503700 | 88400 | 88500 | 88500 | 88200 | 1213 |
| 563 | 20240618 | 091400 | 2539320300 | 88400 | 88500 | 88500 | 88400 | 594 |
| 564 | 20240618 | 091300 | 2486773900 | 88500 | 88400 | 88500 | 88400 | 834 |
| 565 | 20240618 | 091200 | 2413043700 | 88400 | 88500 | 88600 | 88400 | 1679 |
| 566 | 20240618 | 091100 | 2264469200 | 88500 | 88600 | 88600 | 88500 | 938 |
| 567 | 20240618 | 091000 | 2181423900 | 88600 | 88700 | 88700 | 88500 | 1680 |
| 568 | 20240618 | 090900 | 2032554600 | 88700 | 88800 | 88800 | 88600 | 1548 |
| 569 | 20240618 | 090800 | 1895200800 | 88800 | 88900 | 88900 | 88800 | 1367 |
| 570 | 20240618 | 090700 | 1773727900 | 88900 | 88700 | 89000 | 88700 | 3859 |
| 571 | 20240618 | 090600 | 1430739800 | 88700 | 88400 | 88700 | 88400 | 1434 |
| 572 | 20240618 | 090500 | 1303760900 | 88400 | 88200 | 88500 | 88200 | 1530 |
| 573 | 20240618 | 090400 | 1168589200 | 88200 | 88200 | 88200 | 88000 | 786 |
| 574 | 20240618 | 090300 | 1099327400 | 88200 | 88200 | 88200 | 88000 | 1968 |
| 575 | 20240618 | 090200 | 925948200 | 88200 | 88100 | 88400 | 88000 | 2205 |
| 576 | 20240618 | 090100 | 731589000 | 88100 | 88100 | 88200 | 87700 | 3752 |
| 577 | 20240618 | 090000 | 402063000 | 88200 | 88000 | 88300 | 87600 | 4422 |