31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 183500 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 9066 |
| 3 | 20240620 | 183400 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 4 | 20240620 | 183300 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 5 | 20240620 | 183200 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 6 | 20240620 | 183100 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 7 | 20240620 | 183000 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 8 | 20240620 | 182900 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 9 | 20240620 | 182800 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 10 | 20240620 | 182700 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 11 | 20240620 | 182600 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 12 | 20240620 | 182500 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 13 | 20240620 | 182400 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 14 | 20240620 | 182300 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 15 | 20240620 | 182200 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 16 | 20240620 | 182100 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 17 | 20240620 | 182000 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 18 | 20240620 | 181900 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 19 | 20240620 | 181800 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 20 | 20240620 | 181700 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 21 | 20240620 | 181600 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 22 | 20240620 | 181500 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 23 | 20240620 | 181400 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 24 | 20240620 | 181300 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 25 | 20240620 | 181200 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 26 | 20240620 | 181100 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 27 | 20240620 | 181000 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 28 | 20240620 | 180900 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 29 | 20240620 | 180800 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 30 | 20240620 | 180700 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 31 | 20240620 | 180600 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 32 | 20240620 | 180500 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 9066 |
| 33 | 20240620 | 180400 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 34 | 20240620 | 180300 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 35 | 20240620 | 180200 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 36 | 20240620 | 180100 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 37 | 20240620 | 180000 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 38 | 20240620 | 175900 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 39 | 20240620 | 175800 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 40 | 20240620 | 175700 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 41 | 20240620 | 175600 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 42 | 20240620 | 175500 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 43 | 20240620 | 175400 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 44 | 20240620 | 175300 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 45 | 20240620 | 175200 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 46 | 20240620 | 175100 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 47 | 20240620 | 175000 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 48 | 20240620 | 174900 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 49 | 20240620 | 174800 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 50 | 20240620 | 174700 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 51 | 20240620 | 174600 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 52 | 20240620 | 174500 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 53 | 20240620 | 174400 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 54 | 20240620 | 174300 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 55 | 20240620 | 174200 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 56 | 20240620 | 174100 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 57 | 20240620 | 174000 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 58 | 20240620 | 173900 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 59 | 20240620 | 173800 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 60 | 20240620 | 173700 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 61 | 20240620 | 173600 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 62 | 20240620 | 173500 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 9066 |
| 63 | 20240620 | 173400 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 64 | 20240620 | 173300 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 65 | 20240620 | 173200 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 66 | 20240620 | 173100 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 67 | 20240620 | 173000 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 68 | 20240620 | 172900 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 69 | 20240620 | 172800 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 70 | 20240620 | 172700 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 71 | 20240620 | 172600 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 72 | 20240620 | 172500 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 73 | 20240620 | 172400 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 74 | 20240620 | 172300 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 75 | 20240620 | 172200 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 76 | 20240620 | 172100 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 77 | 20240620 | 172000 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 78 | 20240620 | 171900 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 79 | 20240620 | 171800 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 80 | 20240620 | 171700 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 81 | 20240620 | 171600 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 82 | 20240620 | 171500 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 83 | 20240620 | 171400 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 84 | 20240620 | 171300 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 85 | 20240620 | 171200 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 86 | 20240620 | 171100 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 87 | 20240620 | 171000 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 88 | 20240620 | 170900 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 89 | 20240620 | 170800 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 90 | 20240620 | 170700 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 91 | 20240620 | 170600 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 92 | 20240620 | 170500 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 9066 |
| 93 | 20240620 | 170400 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 94 | 20240620 | 170300 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 95 | 20240620 | 170200 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 96 | 20240620 | 170100 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 97 | 20240620 | 170000 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 98 | 20240620 | 165900 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 99 | 20240620 | 165800 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 100 | 20240620 | 165700 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 101 | 20240620 | 165600 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 102 | 20240620 | 165500 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 103 | 20240620 | 165400 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 104 | 20240620 | 165300 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 105 | 20240620 | 165200 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 106 | 20240620 | 165100 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 107 | 20240620 | 165000 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 108 | 20240620 | 164900 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 109 | 20240620 | 164800 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 110 | 20240620 | 164700 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 111 | 20240620 | 164600 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 112 | 20240620 | 164500 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 113 | 20240620 | 164400 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 114 | 20240620 | 164300 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 115 | 20240620 | 164200 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 116 | 20240620 | 164100 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 117 | 20240620 | 164000 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 118 | 20240620 | 163900 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 119 | 20240620 | 163800 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 120 | 20240620 | 163700 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 121 | 20240620 | 163600 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 122 | 20240620 | 163500 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 9066 |
| 123 | 20240620 | 163400 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 124 | 20240620 | 163300 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 125 | 20240620 | 163200 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 126 | 20240620 | 163100 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 127 | 20240620 | 163000 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 128 | 20240620 | 162900 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 129 | 20240620 | 162800 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 130 | 20240620 | 162700 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 131 | 20240620 | 162600 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 132 | 20240620 | 162500 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 133 | 20240620 | 162400 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 134 | 20240620 | 162300 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 135 | 20240620 | 162200 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 136 | 20240620 | 162100 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 137 | 20240620 | 162000 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 138 | 20240620 | 161900 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 139 | 20240620 | 161800 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 140 | 20240620 | 161700 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 141 | 20240620 | 161600 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 142 | 20240620 | 161500 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 143 | 20240620 | 161400 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 144 | 20240620 | 161300 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 145 | 20240620 | 161200 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 146 | 20240620 | 161100 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 147 | 20240620 | 161000 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 148 | 20240620 | 160900 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 149 | 20240620 | 160800 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 150 | 20240620 | 160700 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 151 | 20240620 | 160600 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 152 | 20240620 | 160500 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 9066 |
| 153 | 20240620 | 160400 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 154 | 20240620 | 160300 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 155 | 20240620 | 160200 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 156 | 20240620 | 160100 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 157 | 20240620 | 160000 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 158 | 20240620 | 155900 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 159 | 20240620 | 155800 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 160 | 20240620 | 155700 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 161 | 20240620 | 155600 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 162 | 20240620 | 155500 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 163 | 20240620 | 155400 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 164 | 20240620 | 155300 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 165 | 20240620 | 155200 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 166 | 20240620 | 155100 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 167 | 20240620 | 155000 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 168 | 20240620 | 154900 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 169 | 20240620 | 154800 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 170 | 20240620 | 154700 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 171 | 20240620 | 154600 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 172 | 20240620 | 154500 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 173 | 20240620 | 154400 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 174 | 20240620 | 154300 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 175 | 20240620 | 154200 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 176 | 20240620 | 154100 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 177 | 20240620 | 154000 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 178 | 20240620 | 153900 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 179 | 20240620 | 153800 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 180 | 20240620 | 153700 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 181 | 20240620 | 153600 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 182 | 20240620 | 153500 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 9066 |
| 183 | 20240620 | 153400 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 184 | 20240620 | 153300 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 185 | 20240620 | 153200 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 186 | 20240620 | 153100 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 187 | 20240620 | 153000 | 21148824100 | 82400 | 82400 | 82400 | 82400 | 9066 |
| 188 | 20240620 | 152900 | 20401785700 | 82800 | 82800 | 82800 | 82800 | 0 |
| 189 | 20240620 | 152800 | 20401785700 | 82800 | 82800 | 82800 | 82800 | 0 |
| 190 | 20240620 | 152700 | 20401785700 | 82800 | 82800 | 82800 | 82800 | 0 |
| 191 | 20240620 | 152600 | 20401785700 | 82800 | 82800 | 82800 | 82800 | 0 |
| 192 | 20240620 | 152500 | 20401785700 | 82800 | 82800 | 82800 | 82800 | 0 |
| 193 | 20240620 | 152400 | 20401785700 | 82800 | 82800 | 82800 | 82800 | 0 |
| 194 | 20240620 | 152300 | 20401785700 | 82800 | 82800 | 82800 | 82800 | 0 |
| 195 | 20240620 | 152200 | 20401785700 | 82800 | 82800 | 82800 | 82800 | 0 |
| 196 | 20240620 | 152100 | 20401785700 | 82800 | 82800 | 82800 | 82800 | 0 |
| 197 | 20240620 | 152000 | 20401785700 | 82800 | 82800 | 82800 | 82800 | 0 |
| 198 | 20240620 | 151900 | 20401785700 | 82800 | 82500 | 82800 | 82400 | 1666 |
| 199 | 20240620 | 151800 | 20264115600 | 82500 | 82400 | 82500 | 82300 | 978 |
| 200 | 20240620 | 151700 | 20183511300 | 82400 | 82400 | 82400 | 82300 | 1156 |
| 201 | 20240620 | 151600 | 20088319500 | 82400 | 82400 | 82400 | 82300 | 1549 |
| 202 | 20240620 | 151500 | 19960767600 | 82400 | 82300 | 82400 | 82300 | 239 |
| 203 | 20240620 | 151400 | 19941078100 | 82400 | 82400 | 82400 | 82300 | 849 |
| 204 | 20240620 | 151300 | 19871194000 | 82400 | 82300 | 82400 | 82300 | 345 |
| 205 | 20240620 | 151200 | 19842775300 | 82400 | 82400 | 82400 | 82300 | 638 |
| 206 | 20240620 | 151100 | 19790208400 | 82400 | 82300 | 82400 | 82300 | 842 |
| 207 | 20240620 | 151000 | 19720869000 | 82300 | 82300 | 82400 | 82300 | 460 |
| 208 | 20240620 | 150900 | 19682993100 | 82300 | 82400 | 82400 | 82300 | 1017 |
| 209 | 20240620 | 150800 | 19599229200 | 82300 | 82400 | 82400 | 82300 | 279 |
| 210 | 20240620 | 150700 | 19576252400 | 82300 | 82400 | 82400 | 82300 | 340 |
| 211 | 20240620 | 150600 | 19548255600 | 82400 | 82400 | 82400 | 82300 | 403 |
| 212 | 20240620 | 150500 | 19515076900 | 82400 | 82400 | 82400 | 82300 | 469 |
| 213 | 20240620 | 150400 | 19476472000 | 82400 | 82300 | 82400 | 82300 | 162 |
| 214 | 20240620 | 150300 | 19463128100 | 82400 | 82300 | 82400 | 82300 | 575 |
| 215 | 20240620 | 150200 | 19415787300 | 82300 | 82300 | 82400 | 82300 | 501 |
| 216 | 20240620 | 150100 | 19374545400 | 82300 | 82400 | 82400 | 82300 | 367 |
| 217 | 20240620 | 150000 | 19344319400 | 82400 | 82300 | 82400 | 82300 | 458 |
| 218 | 20240620 | 145900 | 19306611700 | 82300 | 82300 | 82400 | 82300 | 142 |
| 219 | 20240620 | 145800 | 19294923900 | 82300 | 82400 | 82400 | 82300 | 230 |
| 220 | 20240620 | 145700 | 19275977600 | 82400 | 82300 | 82400 | 82300 | 1119 |
| 221 | 20240620 | 145600 | 19183822500 | 82300 | 82300 | 82400 | 82300 | 93 |
| 222 | 20240620 | 145500 | 19176167600 | 82300 | 82300 | 82400 | 82300 | 452 |
| 223 | 20240620 | 145400 | 19138957300 | 82300 | 82300 | 82300 | 82200 | 811 |
| 224 | 20240620 | 145300 | 19072229800 | 82300 | 82200 | 82300 | 82200 | 415 |
| 225 | 20240620 | 145200 | 19038105500 | 82300 | 82300 | 82400 | 82300 | 1169 |
| 226 | 20240620 | 145100 | 18941893100 | 82300 | 82300 | 82400 | 82300 | 320 |
| 227 | 20240620 | 145000 | 18915554000 | 82400 | 82500 | 82500 | 82300 | 390 |
| 228 | 20240620 | 144900 | 18883402200 | 82400 | 82300 | 82400 | 82300 | 1154 |
| 229 | 20240620 | 144800 | 18788418700 | 82300 | 82300 | 82400 | 82300 | 590 |
| 230 | 20240620 | 144700 | 18739861600 | 82200 | 82200 | 82300 | 82200 | 1764 |
| 231 | 20240620 | 144600 | 18594812700 | 82300 | 82300 | 82300 | 82200 | 849 |
| 232 | 20240620 | 144500 | 18524973300 | 82300 | 82400 | 82400 | 82300 | 1173 |
| 233 | 20240620 | 144400 | 18428423900 | 82400 | 82300 | 82400 | 82300 | 1398 |
| 234 | 20240620 | 144300 | 18313365400 | 82200 | 82300 | 82300 | 82200 | 541 |
| 235 | 20240620 | 144200 | 18268858000 | 82300 | 82400 | 82400 | 82300 | 2749 |
| 236 | 20240620 | 144100 | 18042610300 | 82400 | 82400 | 82500 | 82300 | 2134 |
| 237 | 20240620 | 144000 | 17866834400 | 82400 | 82400 | 82400 | 82400 | 2350 |
| 238 | 20240620 | 143900 | 17673194400 | 82400 | 82500 | 82500 | 82400 | 207 |
| 239 | 20240620 | 143800 | 17656120100 | 82500 | 82600 | 82600 | 82500 | 1082 |
| 240 | 20240620 | 143700 | 17566855000 | 82600 | 82500 | 82600 | 82500 | 2158 |
| 241 | 20240620 | 143600 | 17388814300 | 82600 | 82600 | 82600 | 82500 | 202 |
| 242 | 20240620 | 143500 | 17372135700 | 82500 | 82500 | 82600 | 82500 | 469 |
| 243 | 20240620 | 143400 | 17333414900 | 82600 | 82600 | 82700 | 82500 | 1442 |
| 244 | 20240620 | 143300 | 17214418400 | 82600 | 82600 | 82700 | 82600 | 187 |
| 245 | 20240620 | 143200 | 17198970100 | 82600 | 82600 | 82700 | 82600 | 1034 |
| 246 | 20240620 | 143100 | 17113558500 | 82600 | 82700 | 82700 | 82600 | 1228 |
| 247 | 20240620 | 143000 | 17012118600 | 82700 | 82600 | 82700 | 82600 | 104 |
| 248 | 20240620 | 142900 | 17003525000 | 82600 | 82600 | 82600 | 82500 | 349 |
| 249 | 20240620 | 142800 | 16974711100 | 82600 | 82600 | 82600 | 82500 | 451 |
| 250 | 20240620 | 142700 | 16937496200 | 82600 | 82600 | 82600 | 82500 | 387 |
| 251 | 20240620 | 142600 | 16905541400 | 82600 | 82600 | 82600 | 82500 | 499 |
| 252 | 20240620 | 142500 | 16864349300 | 82600 | 82500 | 82600 | 82500 | 457 |
| 253 | 20240620 | 142400 | 16826601500 | 82600 | 82500 | 82600 | 82500 | 529 |
| 254 | 20240620 | 142300 | 16782929200 | 82500 | 82500 | 82600 | 82500 | 285 |
| 255 | 20240620 | 142200 | 16759416300 | 82500 | 82600 | 82600 | 82500 | 210 |
| 256 | 20240620 | 142100 | 16742076300 | 82500 | 82600 | 82600 | 82500 | 665 |
| 257 | 20240620 | 142000 | 16687201200 | 82500 | 82600 | 82600 | 82500 | 455 |
| 258 | 20240620 | 141900 | 16649641300 | 82600 | 82600 | 82600 | 82500 | 664 |
| 259 | 20240620 | 141800 | 16594856400 | 82500 | 82600 | 82600 | 82500 | 504 |
| 260 | 20240620 | 141700 | 16553274700 | 82600 | 82500 | 82600 | 82500 | 504 |
| 261 | 20240620 | 141600 | 16511690200 | 82500 | 82600 | 82600 | 82500 | 360 |
| 262 | 20240620 | 141500 | 16481966400 | 82600 | 82600 | 82700 | 82600 | 1521 |
| 263 | 20240620 | 141400 | 16356224600 | 82600 | 82600 | 82700 | 82600 | 1142 |
| 264 | 20240620 | 141300 | 16261895100 | 82600 | 82700 | 82700 | 82600 | 1060 |
| 265 | 20240620 | 141200 | 16174334900 | 82700 | 82700 | 82700 | 82600 | 860 |
| 266 | 20240620 | 141100 | 16103291200 | 82700 | 82700 | 82700 | 82600 | 767 |
| 267 | 20240620 | 141000 | 16039912500 | 82700 | 82700 | 82700 | 82600 | 422 |
| 268 | 20240620 | 140900 | 16005050000 | 82700 | 82600 | 82700 | 82600 | 287 |
| 269 | 20240620 | 140800 | 15981332500 | 82700 | 82700 | 82700 | 82600 | 309 |
| 270 | 20240620 | 140700 | 15955802200 | 82600 | 82600 | 82700 | 82600 | 466 |
| 271 | 20240620 | 140600 | 15917289000 | 82700 | 82700 | 82700 | 82600 | 756 |
| 272 | 20240620 | 140500 | 15854814400 | 82700 | 82700 | 82800 | 82600 | 501 |
| 273 | 20240620 | 140400 | 15813384600 | 82600 | 82600 | 82700 | 82600 | 577 |
| 274 | 20240620 | 140300 | 15765681700 | 82600 | 82700 | 82700 | 82600 | 331 |
| 275 | 20240620 | 140200 | 15738340400 | 82600 | 82600 | 82700 | 82600 | 153 |
| 276 | 20240620 | 140100 | 15725694100 | 82600 | 82600 | 82700 | 82600 | 520 |
| 277 | 20240620 | 140000 | 15682714300 | 82600 | 82600 | 82600 | 82600 | 471 |
| 278 | 20240620 | 135900 | 15643809700 | 82700 | 82700 | 82800 | 82600 | 400 |
| 279 | 20240620 | 135800 | 15610757500 | 82700 | 82700 | 82800 | 82600 | 423 |
| 280 | 20240620 | 135700 | 15575785500 | 82800 | 82700 | 82800 | 82700 | 118 |
| 281 | 20240620 | 135600 | 15566026600 | 82700 | 82800 | 82800 | 82600 | 644 |
| 282 | 20240620 | 135500 | 15512779200 | 82800 | 82800 | 82800 | 82700 | 272 |
| 283 | 20240620 | 135400 | 15490279000 | 82700 | 82700 | 82800 | 82700 | 391 |
| 284 | 20240620 | 135300 | 15457926200 | 82700 | 82700 | 82800 | 82700 | 743 |
| 285 | 20240620 | 135200 | 15396442000 | 82700 | 82800 | 82800 | 82600 | 122 |
| 286 | 20240620 | 135100 | 15386352500 | 82800 | 82600 | 82800 | 82600 | 578 |
| 287 | 20240620 | 135000 | 15338552700 | 82600 | 82700 | 82700 | 82600 | 206 |
| 288 | 20240620 | 134900 | 15321536200 | 82600 | 82700 | 82800 | 82600 | 953 |
| 289 | 20240620 | 134800 | 15242739900 | 82800 | 82800 | 82800 | 82700 | 342 |
| 290 | 20240620 | 134700 | 15214444400 | 82800 | 82700 | 82800 | 82700 | 50 |
| 291 | 20240620 | 134600 | 15210305300 | 82800 | 82700 | 82800 | 82700 | 358 |
| 292 | 20240620 | 134500 | 15180686700 | 82700 | 82700 | 82800 | 82600 | 341 |
| 293 | 20240620 | 134400 | 15152488800 | 82700 | 82800 | 82800 | 82700 | 492 |
| 294 | 20240620 | 134300 | 15111764800 | 82800 | 82700 | 82800 | 82600 | 688 |
| 295 | 20240620 | 134200 | 15054891400 | 82700 | 82700 | 82800 | 82600 | 774 |
| 296 | 20240620 | 134100 | 14990904600 | 82600 | 82600 | 82700 | 82600 | 343 |
| 297 | 20240620 | 134000 | 14962569800 | 82700 | 82700 | 82700 | 82600 | 396 |
| 298 | 20240620 | 133900 | 14929834100 | 82700 | 82800 | 82800 | 82600 | 196 |
| 299 | 20240620 | 133800 | 14913625600 | 82700 | 82600 | 82800 | 82600 | 555 |
| 300 | 20240620 | 133700 | 14867777900 | 82600 | 82700 | 82800 | 82600 | 386 |
| 301 | 20240620 | 133600 | 14835849100 | 82700 | 82700 | 82800 | 82700 | 279 |
| 302 | 20240620 | 133500 | 14812763300 | 82800 | 82600 | 82800 | 82600 | 1057 |
| 303 | 20240620 | 133400 | 14725370000 | 82600 | 82700 | 82700 | 82600 | 2303 |
| 304 | 20240620 | 133300 | 14535010900 | 82700 | 82600 | 82700 | 82600 | 570 |
| 305 | 20240620 | 133200 | 14487923100 | 82600 | 82600 | 82700 | 82600 | 961 |
| 306 | 20240620 | 133100 | 14408530000 | 82700 | 82600 | 82700 | 82600 | 501 |
| 307 | 20240620 | 133000 | 14367141200 | 82600 | 82700 | 82700 | 82600 | 670 |
| 308 | 20240620 | 132900 | 14311792500 | 82700 | 82700 | 82800 | 82600 | 746 |
| 309 | 20240620 | 132800 | 14250137300 | 82800 | 82700 | 82800 | 82600 | 649 |
| 310 | 20240620 | 132700 | 14196516600 | 82600 | 82800 | 82800 | 82600 | 1240 |
| 311 | 20240620 | 132600 | 14093983700 | 82700 | 82700 | 82800 | 82700 | 326 |
| 312 | 20240620 | 132500 | 14067016800 | 82700 | 82800 | 82800 | 82700 | 604 |
| 313 | 20240620 | 132400 | 14017011800 | 82700 | 82700 | 82800 | 82700 | 630 |
| 314 | 20240620 | 132300 | 13964907100 | 82800 | 82700 | 82800 | 82700 | 661 |
| 315 | 20240620 | 132200 | 13910210700 | 82700 | 82800 | 82800 | 82700 | 183 |
| 316 | 20240620 | 132100 | 13895062800 | 82800 | 82800 | 82900 | 82700 | 609 |
| 317 | 20240620 | 132000 | 13844637600 | 82700 | 82800 | 82800 | 82700 | 899 |
| 318 | 20240620 | 131900 | 13770278600 | 82800 | 82900 | 82900 | 82800 | 180 |
| 319 | 20240620 | 131800 | 13755369200 | 82900 | 82900 | 82900 | 82800 | 360 |
| 320 | 20240620 | 131700 | 13725532300 | 82900 | 82800 | 82900 | 82700 | 248 |
| 321 | 20240620 | 131600 | 13705000700 | 82900 | 82900 | 82900 | 82800 | 100 |
| 322 | 20240620 | 131500 | 13696715800 | 82800 | 82900 | 83000 | 82700 | 4037 |
| 323 | 20240620 | 131400 | 13362515600 | 82900 | 82900 | 82900 | 82800 | 387 |
| 324 | 20240620 | 131300 | 13330450300 | 82900 | 82800 | 82900 | 82800 | 449 |
| 325 | 20240620 | 131200 | 13293240300 | 82800 | 82700 | 82900 | 82700 | 1265 |
| 326 | 20240620 | 131100 | 13188505100 | 82700 | 82700 | 82800 | 82700 | 433 |
| 327 | 20240620 | 131000 | 13152687000 | 82800 | 83100 | 83100 | 82700 | 11028 |
| 328 | 20240620 | 130900 | 12237809200 | 83100 | 83100 | 83100 | 83000 | 157 |
| 329 | 20240620 | 130800 | 12224775500 | 83000 | 83100 | 83100 | 83000 | 666 |
| 330 | 20240620 | 130700 | 12169480400 | 83100 | 83100 | 83200 | 83100 | 426 |
| 331 | 20240620 | 130600 | 12134054000 | 83100 | 83100 | 83100 | 83000 | 369 |
| 332 | 20240620 | 130500 | 12103391300 | 83100 | 83100 | 83200 | 83100 | 142 |
| 333 | 20240620 | 130400 | 12091590500 | 83100 | 83200 | 83200 | 83100 | 148 |
| 334 | 20240620 | 130300 | 12079288400 | 83100 | 83100 | 83100 | 83000 | 600 |
| 335 | 20240620 | 130200 | 12029428600 | 83100 | 83100 | 83200 | 83100 | 194 |
| 336 | 20240620 | 130100 | 12013306200 | 83100 | 83100 | 83200 | 83100 | 168 |
| 337 | 20240620 | 130000 | 11999345100 | 83100 | 83000 | 83200 | 83000 | 351 |
| 338 | 20240620 | 125900 | 11970198300 | 83100 | 83000 | 83100 | 83000 | 864 |
| 339 | 20240620 | 125800 | 11898412700 | 83000 | 83100 | 83100 | 83000 | 370 |
| 340 | 20240620 | 125700 | 11867701700 | 83100 | 83100 | 83100 | 83000 | 197 |
| 341 | 20240620 | 125600 | 11851335200 | 83100 | 83100 | 83100 | 83000 | 255 |
| 342 | 20240620 | 125500 | 11830159500 | 83100 | 83100 | 83100 | 83000 | 277 |
| 343 | 20240620 | 125400 | 11807153700 | 83000 | 83000 | 83100 | 83000 | 839 |
| 344 | 20240620 | 125300 | 11737501500 | 83000 | 83000 | 83100 | 83000 | 178 |
| 345 | 20240620 | 125200 | 11722722800 | 83100 | 83100 | 83100 | 83000 | 124 |
| 346 | 20240620 | 125100 | 11712419900 | 83000 | 83000 | 83100 | 83000 | 988 |
| 347 | 20240620 | 125000 | 11630408000 | 83100 | 83000 | 83200 | 83000 | 429 |
| 348 | 20240620 | 124900 | 11594785200 | 83000 | 83100 | 83200 | 83000 | 397 |
| 349 | 20240620 | 124800 | 11561797700 | 83100 | 83000 | 83100 | 83000 | 246 |
| 350 | 20240620 | 124700 | 11541367100 | 83100 | 83100 | 83100 | 83000 | 158 |
| 351 | 20240620 | 124600 | 11528247900 | 83100 | 83000 | 83100 | 83000 | 635 |
| 352 | 20240620 | 124500 | 11475521200 | 83100 | 83100 | 83200 | 83000 | 3647 |
| 353 | 20240620 | 124400 | 11172456300 | 83100 | 83200 | 83200 | 83100 | 406 |
| 354 | 20240620 | 124300 | 11138705500 | 83100 | 83200 | 83200 | 83100 | 34 |
| 355 | 20240620 | 124200 | 11135877400 | 83200 | 83100 | 83200 | 83100 | 73 |
| 356 | 20240620 | 124100 | 11129806600 | 83100 | 83200 | 83200 | 83100 | 427 |
| 357 | 20240620 | 124000 | 11094312700 | 83100 | 83100 | 83200 | 83100 | 140 |
| 358 | 20240620 | 123900 | 11082668400 | 83100 | 83200 | 83200 | 83100 | 1754 |
| 359 | 20240620 | 123800 | 10936777900 | 83200 | 83300 | 83300 | 83200 | 93 |
| 360 | 20240620 | 123700 | 10929034400 | 83300 | 83300 | 83300 | 83200 | 550 |
| 361 | 20240620 | 123600 | 10883272800 | 83300 | 83200 | 83300 | 83200 | 310 |
| 362 | 20240620 | 123500 | 10857480400 | 83200 | 83300 | 83300 | 83200 | 173 |
| 363 | 20240620 | 123400 | 10843075000 | 83200 | 83300 | 83300 | 83200 | 473 |
| 364 | 20240620 | 123300 | 10803720300 | 83200 | 83300 | 83300 | 83200 | 322 |
| 365 | 20240620 | 123200 | 10776921900 | 83200 | 83300 | 83300 | 83200 | 217 |
| 366 | 20240620 | 123100 | 10758867400 | 83300 | 83300 | 83400 | 83300 | 2383 |
| 367 | 20240620 | 123000 | 10560362300 | 83400 | 83300 | 83400 | 83300 | 245 |
| 368 | 20240620 | 122900 | 10539933300 | 83300 | 83300 | 83400 | 83300 | 46 |
| 369 | 20240620 | 122800 | 10536099200 | 83300 | 83400 | 83400 | 83300 | 112 |
| 370 | 20240620 | 122700 | 10526764400 | 83300 | 83300 | 83400 | 83300 | 220 |
| 371 | 20240620 | 122600 | 10508438000 | 83400 | 83300 | 83400 | 83300 | 62 |
| 372 | 20240620 | 122500 | 10503270100 | 83300 | 83300 | 83300 | 83300 | 65 |
| 373 | 20240620 | 122400 | 10497855600 | 83400 | 83300 | 83400 | 83300 | 40 |
| 374 | 20240620 | 122300 | 10494521100 | 83300 | 83400 | 83400 | 83300 | 125 |
| 375 | 20240620 | 122200 | 10484097100 | 83400 | 83400 | 83400 | 83300 | 60 |
| 376 | 20240620 | 122100 | 10479097600 | 83300 | 83300 | 83300 | 83300 | 20 |
| 377 | 20240620 | 122000 | 10477431600 | 83300 | 83300 | 83300 | 83200 | 77 |
| 378 | 20240620 | 121900 | 10471017900 | 83300 | 83300 | 83300 | 83200 | 112 |
| 379 | 20240620 | 121800 | 10461688400 | 83300 | 83300 | 83300 | 83200 | 108 |
| 380 | 20240620 | 121700 | 10452692200 | 83200 | 83300 | 83300 | 83200 | 261 |
| 381 | 20240620 | 121600 | 10430972300 | 83300 | 83200 | 83300 | 83200 | 122 |
| 382 | 20240620 | 121500 | 10420810700 | 83200 | 83300 | 83300 | 83200 | 60 |
| 383 | 20240620 | 121400 | 10415814300 | 83300 | 83300 | 83300 | 83200 | 880 |
| 384 | 20240620 | 121300 | 10342581600 | 83300 | 83200 | 83300 | 83200 | 726 |
| 385 | 20240620 | 121200 | 10282177000 | 83200 | 83300 | 83300 | 83200 | 539 |
| 386 | 20240620 | 121100 | 10237320600 | 83200 | 83300 | 83300 | 83200 | 58 |
| 387 | 20240620 | 121000 | 10232491400 | 83300 | 83300 | 83300 | 83200 | 166 |
| 388 | 20240620 | 120900 | 10218675500 | 83300 | 83300 | 83400 | 83200 | 1901 |
| 389 | 20240620 | 120800 | 10060319300 | 83400 | 83400 | 83400 | 83300 | 41 |
| 390 | 20240620 | 120700 | 10056902200 | 83300 | 83300 | 83400 | 83300 | 428 |
| 391 | 20240620 | 120600 | 10021230500 | 83300 | 83400 | 83400 | 83300 | 39 |
| 392 | 20240620 | 120500 | 10017978400 | 83400 | 83400 | 83400 | 83300 | 191 |
| 393 | 20240620 | 120400 | 10002049100 | 83400 | 83300 | 83400 | 83300 | 80 |
| 394 | 20240620 | 120300 | 9995382000 | 83300 | 83400 | 83400 | 83300 | 57 |
| 395 | 20240620 | 120200 | 9990633700 | 83300 | 83500 | 83500 | 83300 | 248 |
| 396 | 20240620 | 120100 | 9969945500 | 83500 | 83400 | 83500 | 83400 | 13 |
| 397 | 20240620 | 120000 | 9968860200 | 83400 | 83400 | 83400 | 83400 | 167 |
| 398 | 20240620 | 115900 | 9954932400 | 83400 | 83300 | 83500 | 83300 | 59 |
| 399 | 20240620 | 115800 | 9950012100 | 83300 | 83400 | 83500 | 83300 | 320 |
| 400 | 20240620 | 115700 | 9923326000 | 83400 | 83400 | 83500 | 83400 | 57 |
| 401 | 20240620 | 115600 | 9918570200 | 83400 | 83400 | 83500 | 83400 | 84 |
| 402 | 20240620 | 115500 | 9911558000 | 83400 | 83400 | 83500 | 83400 | 154 |
| 403 | 20240620 | 115400 | 9898713100 | 83400 | 83300 | 83500 | 83300 | 167 |
| 404 | 20240620 | 115300 | 9884791800 | 83300 | 83300 | 83500 | 83300 | 172 |
| 405 | 20240620 | 115200 | 9870455400 | 83300 | 83300 | 83500 | 83300 | 43 |
| 406 | 20240620 | 115100 | 9866870900 | 83300 | 83500 | 83500 | 83300 | 512 |
| 407 | 20240620 | 115000 | 9824209700 | 83500 | 83400 | 83500 | 83400 | 78 |
| 408 | 20240620 | 114900 | 9817700200 | 83400 | 83400 | 83500 | 83400 | 198 |
| 409 | 20240620 | 114800 | 9801186000 | 83400 | 83500 | 83500 | 83400 | 74 |
| 410 | 20240620 | 114700 | 9795013400 | 83500 | 83400 | 83500 | 83300 | 65 |
| 411 | 20240620 | 114600 | 9789594500 | 83400 | 83400 | 83500 | 83300 | 196 |
| 412 | 20240620 | 114500 | 9773255500 | 83400 | 83300 | 83400 | 83300 | 1078 |
| 413 | 20240620 | 114400 | 9683456800 | 83300 | 83300 | 83300 | 83300 | 111 |
| 414 | 20240620 | 114300 | 9674210500 | 83300 | 83400 | 83500 | 83300 | 267 |
| 415 | 20240620 | 114200 | 9651952600 | 83400 | 83400 | 83400 | 83300 | 109 |
| 416 | 20240620 | 114100 | 9642866000 | 83300 | 83400 | 83400 | 83300 | 728 |
| 417 | 20240620 | 114000 | 9582211400 | 83400 | 83300 | 83400 | 83300 | 183 |
| 418 | 20240620 | 113900 | 9566960200 | 83400 | 83300 | 83400 | 83300 | 102 |
| 419 | 20240620 | 113800 | 9558461100 | 83300 | 83400 | 83400 | 83300 | 361 |
| 420 | 20240620 | 113700 | 9528389700 | 83300 | 83400 | 83400 | 83300 | 77 |
| 421 | 20240620 | 113600 | 9521973600 | 83300 | 83400 | 83400 | 83300 | 189 |
| 422 | 20240620 | 113500 | 9506220000 | 83400 | 83400 | 83400 | 83400 | 116 |
| 423 | 20240620 | 113400 | 9496545600 | 83400 | 83400 | 83400 | 83400 | 293 |
| 424 | 20240620 | 113300 | 9472109400 | 83400 | 83400 | 83400 | 83400 | 166 |
| 425 | 20240620 | 113200 | 9458265000 | 83500 | 83400 | 83500 | 83400 | 41 |
| 426 | 20240620 | 113100 | 9454844300 | 83500 | 83300 | 83500 | 83300 | 39 |
| 427 | 20240620 | 113000 | 9451590900 | 83300 | 83400 | 83400 | 83300 | 51 |
| 428 | 20240620 | 112900 | 9447340700 | 83400 | 83500 | 83500 | 83300 | 344 |
| 429 | 20240620 | 112800 | 9418645500 | 83400 | 83400 | 83400 | 83400 | 177 |
| 430 | 20240620 | 112700 | 9403883700 | 83400 | 83400 | 83500 | 83400 | 72 |
| 431 | 20240620 | 112600 | 9397878800 | 83400 | 83400 | 83500 | 83300 | 75 |
| 432 | 20240620 | 112500 | 9391623800 | 83400 | 83300 | 83400 | 83300 | 133 |
| 433 | 20240620 | 112400 | 9380539100 | 83300 | 83300 | 83300 | 83300 | 136 |
| 434 | 20240620 | 112300 | 9369210300 | 83300 | 83400 | 83400 | 83300 | 22 |
| 435 | 20240620 | 112200 | 9367377200 | 83300 | 83300 | 83300 | 83300 | 130 |
| 436 | 20240620 | 112100 | 9356548200 | 83300 | 83300 | 83400 | 83200 | 997 |
| 437 | 20240620 | 112000 | 9273497900 | 83300 | 83300 | 83400 | 83300 | 438 |
| 438 | 20240620 | 111900 | 9237010000 | 83300 | 83300 | 83400 | 83300 | 96 |
| 439 | 20240620 | 111800 | 9229006500 | 83300 | 83300 | 83400 | 83300 | 166 |
| 440 | 20240620 | 111700 | 9215168700 | 83300 | 83300 | 83400 | 83300 | 51 |
| 441 | 20240620 | 111600 | 9210919400 | 83300 | 83400 | 83400 | 83300 | 84 |
| 442 | 20240620 | 111500 | 9203920900 | 83300 | 83200 | 83400 | 83200 | 83 |
| 443 | 20240620 | 111400 | 9197011000 | 83200 | 83200 | 83300 | 83200 | 245 |
| 444 | 20240620 | 111300 | 9176620700 | 83200 | 83300 | 83300 | 83200 | 88 |
| 445 | 20240620 | 111200 | 9169291900 | 83400 | 83400 | 83400 | 83300 | 97 |
| 446 | 20240620 | 111100 | 9161208700 | 83400 | 83300 | 83400 | 83300 | 363 |
| 447 | 20240620 | 111000 | 9130966700 | 83300 | 83300 | 83400 | 83300 | 206 |
| 448 | 20240620 | 110900 | 9113800700 | 83300 | 83300 | 83300 | 83300 | 22 |
| 449 | 20240620 | 110800 | 9111968100 | 83300 | 83400 | 83400 | 83300 | 2182 |
| 450 | 20240620 | 110700 | 8930141400 | 83400 | 83500 | 83500 | 83400 | 196 |
| 451 | 20240620 | 110600 | 8913777700 | 83500 | 83600 | 83600 | 83500 | 341 |
| 452 | 20240620 | 110500 | 8885297600 | 83600 | 83600 | 83600 | 83400 | 177 |
| 453 | 20240620 | 110400 | 8870525100 | 83600 | 83500 | 83600 | 83500 | 290 |
| 454 | 20240620 | 110300 | 8846309700 | 83500 | 83500 | 83500 | 83400 | 370 |
| 455 | 20240620 | 110200 | 8815417000 | 83500 | 83400 | 83500 | 83400 | 87 |
| 456 | 20240620 | 110100 | 8808158200 | 83400 | 83300 | 83500 | 83300 | 186 |
| 457 | 20240620 | 110000 | 8792643600 | 83400 | 83400 | 83400 | 83300 | 16 |
| 458 | 20240620 | 105900 | 8791309400 | 83300 | 83300 | 83300 | 83300 | 370 |
| 459 | 20240620 | 105800 | 8760488400 | 83300 | 83300 | 83400 | 83300 | 312 |
| 460 | 20240620 | 105700 | 8734494900 | 83300 | 83400 | 83400 | 83300 | 930 |
| 461 | 20240620 | 105600 | 8656940500 | 83400 | 83400 | 83500 | 83400 | 225 |
| 462 | 20240620 | 105500 | 8638173600 | 83400 | 83500 | 83500 | 83400 | 154 |
| 463 | 20240620 | 105400 | 8625317500 | 83400 | 83500 | 83600 | 83400 | 201 |
| 464 | 20240620 | 105300 | 8608527200 | 83500 | 83400 | 83500 | 83400 | 151 |
| 465 | 20240620 | 105200 | 8595923800 | 83400 | 83500 | 83500 | 83400 | 363 |
| 466 | 20240620 | 105100 | 8565619100 | 83500 | 83500 | 83600 | 83500 | 223 |
| 467 | 20240620 | 105000 | 8546998400 | 83500 | 83500 | 83500 | 83500 | 178 |
| 468 | 20240620 | 104900 | 8532135400 | 83500 | 83500 | 83500 | 83400 | 66 |
| 469 | 20240620 | 104800 | 8526625800 | 83500 | 83400 | 83500 | 83300 | 171 |
| 470 | 20240620 | 104700 | 8512362200 | 83400 | 83400 | 83400 | 83300 | 251 |
| 471 | 20240620 | 104600 | 8491433800 | 83400 | 83300 | 83400 | 83300 | 45 |
| 472 | 20240620 | 104500 | 8487681000 | 83300 | 83400 | 83400 | 83300 | 216 |
| 473 | 20240620 | 104400 | 8469677800 | 83400 | 83400 | 83500 | 83400 | 297 |
| 474 | 20240620 | 104300 | 8444906700 | 83400 | 83600 | 83600 | 83400 | 136 |
| 475 | 20240620 | 104200 | 8433548300 | 83600 | 83500 | 83600 | 83500 | 368 |
| 476 | 20240620 | 104100 | 8402789000 | 83500 | 83500 | 83600 | 83500 | 288 |
| 477 | 20240620 | 104000 | 8378722800 | 83500 | 83500 | 83500 | 83400 | 513 |
| 478 | 20240620 | 103900 | 8335893200 | 83500 | 83400 | 83500 | 83300 | 951 |
| 479 | 20240620 | 103800 | 8256646900 | 83400 | 83300 | 83400 | 83300 | 794 |
| 480 | 20240620 | 103700 | 8190489600 | 83300 | 83400 | 83400 | 83300 | 82 |
| 481 | 20240620 | 103600 | 8183650900 | 83400 | 83400 | 83400 | 83300 | 244 |
| 482 | 20240620 | 103500 | 8163316900 | 83400 | 83400 | 83500 | 83300 | 144 |
| 483 | 20240620 | 103400 | 8151312000 | 83400 | 83400 | 83400 | 83300 | 365 |
| 484 | 20240620 | 103300 | 8120888700 | 83400 | 83300 | 83500 | 83300 | 116 |
| 485 | 20240620 | 103200 | 8111216200 | 83300 | 83300 | 83400 | 83300 | 287 |
| 486 | 20240620 | 103100 | 8087307600 | 83300 | 83400 | 83400 | 83300 | 146 |
| 487 | 20240620 | 103000 | 8075139600 | 83400 | 83300 | 83400 | 83300 | 329 |
| 488 | 20240620 | 102900 | 8047721900 | 83400 | 83400 | 83400 | 83300 | 124 |
| 489 | 20240620 | 102800 | 8037388200 | 83400 | 83300 | 83400 | 83300 | 227 |
| 490 | 20240620 | 102700 | 8018461000 | 83300 | 83300 | 83300 | 83200 | 540 |
| 491 | 20240620 | 102600 | 7973482900 | 83300 | 83200 | 83300 | 83200 | 100 |
| 492 | 20240620 | 102500 | 7965154800 | 83200 | 83200 | 83300 | 83200 | 742 |
| 493 | 20240620 | 102400 | 7903410800 | 83300 | 83200 | 83300 | 83200 | 251 |
| 494 | 20240620 | 102300 | 7882517100 | 83300 | 83300 | 83400 | 83200 | 638 |
| 495 | 20240620 | 102200 | 7829361400 | 83400 | 83400 | 83400 | 83300 | 143 |
| 496 | 20240620 | 102100 | 7817446300 | 83300 | 83200 | 83300 | 83200 | 122 |
| 497 | 20240620 | 102000 | 7807285000 | 83200 | 83300 | 83300 | 83200 | 230 |
| 498 | 20240620 | 101900 | 7788139500 | 83300 | 83300 | 83300 | 83200 | 921 |
| 499 | 20240620 | 101800 | 7711477700 | 83300 | 83300 | 83300 | 83200 | 132 |
| 500 | 20240620 | 101700 | 7700488600 | 83300 | 83300 | 83300 | 83200 | 608 |
| 501 | 20240620 | 101600 | 7649895000 | 83300 | 83200 | 83300 | 83200 | 411 |
| 502 | 20240620 | 101500 | 7615662200 | 83200 | 83100 | 83300 | 83100 | 1188 |
| 503 | 20240620 | 101400 | 7516825600 | 83200 | 83100 | 83200 | 83100 | 583 |
| 504 | 20240620 | 101300 | 7468368200 | 83100 | 83200 | 83200 | 83100 | 598 |
| 505 | 20240620 | 101200 | 7418633300 | 83200 | 83200 | 83200 | 83100 | 709 |
| 506 | 20240620 | 101100 | 7359677400 | 83200 | 83200 | 83200 | 83100 | 634 |
| 507 | 20240620 | 101000 | 7306956000 | 83200 | 83200 | 83300 | 83200 | 1311 |
| 508 | 20240620 | 100900 | 7197877200 | 83200 | 83200 | 83300 | 83200 | 403 |
| 509 | 20240620 | 100800 | 7164334700 | 83300 | 83200 | 83300 | 83200 | 1602 |
| 510 | 20240620 | 100700 | 7031029600 | 83200 | 83400 | 83400 | 83200 | 3457 |
| 511 | 20240620 | 100600 | 6743108000 | 83400 | 83400 | 83500 | 83400 | 678 |
| 512 | 20240620 | 100500 | 6686555900 | 83400 | 83500 | 83500 | 83400 | 669 |
| 513 | 20240620 | 100400 | 6630757600 | 83400 | 83500 | 83600 | 83300 | 661 |
| 514 | 20240620 | 100300 | 6575626000 | 83600 | 83400 | 83600 | 83300 | 890 |
| 515 | 20240620 | 100200 | 6501453300 | 83300 | 83500 | 83600 | 83300 | 4857 |
| 516 | 20240620 | 100100 | 6096017000 | 83500 | 83600 | 83600 | 83500 | 581 |
| 517 | 20240620 | 100000 | 6047479100 | 83500 | 83800 | 83800 | 83500 | 3648 |
| 518 | 20240620 | 095900 | 5742237400 | 83800 | 84000 | 84000 | 83800 | 449 |
| 519 | 20240620 | 095800 | 5704590000 | 84000 | 83900 | 84000 | 83800 | 317 |
| 520 | 20240620 | 095700 | 5678015600 | 83900 | 83800 | 83900 | 83800 | 276 |
| 521 | 20240620 | 095600 | 5654878500 | 83900 | 83900 | 84000 | 83800 | 212 |
| 522 | 20240620 | 095500 | 5637100900 | 83900 | 83900 | 83900 | 83800 | 280 |
| 523 | 20240620 | 095400 | 5613609000 | 83900 | 83900 | 83900 | 83800 | 250 |
| 524 | 20240620 | 095300 | 5592650300 | 83900 | 84000 | 84000 | 83800 | 351 |
| 525 | 20240620 | 095200 | 5563213100 | 83900 | 84000 | 84000 | 83800 | 1003 |
| 526 | 20240620 | 095100 | 5478989700 | 84100 | 84000 | 84100 | 84000 | 535 |
| 527 | 20240620 | 095000 | 5434031500 | 84100 | 84100 | 84100 | 84000 | 400 |
| 528 | 20240620 | 094900 | 5400399600 | 84100 | 83900 | 84100 | 83900 | 565 |
| 529 | 20240620 | 094800 | 5352943500 | 83800 | 83900 | 84000 | 83800 | 300 |
| 530 | 20240620 | 094700 | 5327760800 | 83900 | 83700 | 83900 | 83700 | 1313 |
| 531 | 20240620 | 094600 | 5217689300 | 83700 | 83600 | 83700 | 83600 | 1641 |
| 532 | 20240620 | 094500 | 5080419300 | 83600 | 83800 | 83800 | 83600 | 524 |
| 533 | 20240620 | 094400 | 5036588700 | 83800 | 83600 | 83800 | 83500 | 871 |
| 534 | 20240620 | 094300 | 4963762000 | 83600 | 83600 | 83700 | 83500 | 500 |
| 535 | 20240620 | 094200 | 4921963600 | 83600 | 83600 | 83700 | 83500 | 2402 |
| 536 | 20240620 | 094100 | 4721152000 | 83600 | 83700 | 83800 | 83600 | 812 |
| 537 | 20240620 | 094000 | 4653235800 | 83600 | 83800 | 83800 | 83600 | 3725 |
| 538 | 20240620 | 093900 | 4341415300 | 83800 | 83800 | 83900 | 83800 | 427 |
| 539 | 20240620 | 093800 | 4305627200 | 83800 | 83800 | 83900 | 83800 | 361 |
| 540 | 20240620 | 093700 | 4275371800 | 83800 | 83800 | 83900 | 83800 | 637 |
| 541 | 20240620 | 093600 | 4221991000 | 83900 | 83800 | 83900 | 83800 | 461 |
| 542 | 20240620 | 093500 | 4183343000 | 83900 | 83800 | 83900 | 83800 | 841 |
| 543 | 20240620 | 093400 | 4112860600 | 83900 | 83800 | 83900 | 83800 | 370 |
| 544 | 20240620 | 093300 | 4081834500 | 83800 | 83800 | 83900 | 83800 | 909 |
| 545 | 20240620 | 093200 | 4005648500 | 83900 | 83800 | 84000 | 83800 | 766 |
| 546 | 20240620 | 093100 | 3941392000 | 83900 | 83900 | 84000 | 83800 | 1717 |
| 547 | 20240620 | 093000 | 3797362200 | 84000 | 83900 | 84000 | 83900 | 751 |
| 548 | 20240620 | 092900 | 3734327400 | 84000 | 83900 | 84000 | 83900 | 389 |
| 549 | 20240620 | 092800 | 3701687700 | 83900 | 83900 | 84000 | 83900 | 529 |
| 550 | 20240620 | 092700 | 3657260600 | 83800 | 83800 | 83900 | 83800 | 543 |
| 551 | 20240620 | 092600 | 3611709200 | 83900 | 83900 | 83900 | 83800 | 597 |
| 552 | 20240620 | 092500 | 3561656300 | 83900 | 83800 | 83900 | 83700 | 1695 |
| 553 | 20240620 | 092400 | 3419675000 | 83700 | 83700 | 83800 | 83700 | 774 |
| 554 | 20240620 | 092300 | 3354876800 | 83700 | 83900 | 83900 | 83700 | 1707 |
| 555 | 20240620 | 092200 | 3211836300 | 83900 | 83900 | 83900 | 83800 | 1008 |
| 556 | 20240620 | 092100 | 3127335300 | 83800 | 84000 | 84000 | 83800 | 1350 |
| 557 | 20240620 | 092000 | 3014035300 | 84000 | 84100 | 84200 | 84000 | 1214 |
| 558 | 20240620 | 091900 | 2911999300 | 84200 | 84300 | 84400 | 84100 | 1820 |
| 559 | 20240620 | 091800 | 2758615900 | 84400 | 84600 | 84600 | 84300 | 1727 |
| 560 | 20240620 | 091700 | 2612762800 | 84600 | 84600 | 84600 | 84500 | 1010 |
| 561 | 20240620 | 091600 | 2527343200 | 84600 | 84700 | 84800 | 84500 | 1223 |
| 562 | 20240620 | 091500 | 2423778800 | 84800 | 84800 | 84900 | 84700 | 706 |
| 563 | 20240620 | 091400 | 2363894400 | 84800 | 85100 | 85200 | 84700 | 2575 |
| 564 | 20240620 | 091300 | 2145057000 | 85100 | 85100 | 85200 | 85000 | 2231 |
| 565 | 20240620 | 091200 | 1955265800 | 85000 | 84700 | 85100 | 84600 | 1891 |
| 566 | 20240620 | 091100 | 1794800400 | 84600 | 84400 | 84700 | 84300 | 1636 |
| 567 | 20240620 | 091000 | 1656507700 | 84400 | 84400 | 84500 | 84200 | 752 |
| 568 | 20240620 | 090900 | 1593075800 | 84500 | 84300 | 84500 | 84200 | 1818 |
| 569 | 20240620 | 090800 | 1439715800 | 84300 | 84000 | 84300 | 83800 | 1131 |
| 570 | 20240620 | 090700 | 1344647700 | 84000 | 83700 | 84000 | 83700 | 2707 |
| 571 | 20240620 | 090600 | 1117685900 | 83700 | 83700 | 83900 | 83600 | 1224 |
| 572 | 20240620 | 090500 | 1015198600 | 83800 | 84000 | 84100 | 83800 | 1690 |
| 573 | 20240620 | 090400 | 873437300 | 84000 | 84200 | 84200 | 84000 | 1841 |
| 574 | 20240620 | 090300 | 718598400 | 84300 | 84700 | 84700 | 84200 | 1644 |
| 575 | 20240620 | 090200 | 579782800 | 84700 | 84700 | 84800 | 84600 | 473 |
| 576 | 20240620 | 090100 | 539733700 | 84700 | 84000 | 84700 | 84000 | 2046 |
| 577 | 20240620 | 090000 | 367634200 | 84000 | 84100 | 84200 | 83900 | 4316 |