31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 183500 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 8629 |
| 3 | 20240625 | 183400 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 4 | 20240625 | 183300 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 5 | 20240625 | 183200 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 6 | 20240625 | 183100 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 7 | 20240625 | 183000 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 8 | 20240625 | 182900 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 9 | 20240625 | 182800 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 10 | 20240625 | 182700 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 11 | 20240625 | 182600 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 12 | 20240625 | 182500 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 13 | 20240625 | 182400 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 14 | 20240625 | 182300 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 15 | 20240625 | 182200 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 16 | 20240625 | 182100 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 17 | 20240625 | 182000 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 18 | 20240625 | 181900 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 19 | 20240625 | 181800 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 20 | 20240625 | 181700 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 21 | 20240625 | 181600 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 22 | 20240625 | 181500 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 23 | 20240625 | 181400 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 24 | 20240625 | 181300 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 25 | 20240625 | 181200 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 26 | 20240625 | 181100 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 27 | 20240625 | 181000 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 28 | 20240625 | 180900 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 29 | 20240625 | 180800 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 30 | 20240625 | 180700 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 31 | 20240625 | 180600 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 32 | 20240625 | 180500 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 8629 |
| 33 | 20240625 | 180400 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 34 | 20240625 | 180300 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 35 | 20240625 | 180200 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 36 | 20240625 | 180100 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 37 | 20240625 | 180000 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 38 | 20240625 | 175900 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 39 | 20240625 | 175800 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 40 | 20240625 | 175700 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 41 | 20240625 | 175600 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 42 | 20240625 | 175500 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 43 | 20240625 | 175400 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 44 | 20240625 | 175300 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 45 | 20240625 | 175200 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 46 | 20240625 | 175100 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 47 | 20240625 | 175000 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 48 | 20240625 | 174900 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 49 | 20240625 | 174800 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 50 | 20240625 | 174700 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 51 | 20240625 | 174600 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 52 | 20240625 | 174500 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 53 | 20240625 | 174400 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 54 | 20240625 | 174300 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 55 | 20240625 | 174200 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 56 | 20240625 | 174100 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 57 | 20240625 | 174000 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 58 | 20240625 | 173900 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 59 | 20240625 | 173800 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 60 | 20240625 | 173700 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 61 | 20240625 | 173600 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 62 | 20240625 | 173500 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 8629 |
| 63 | 20240625 | 173400 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 64 | 20240625 | 173300 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 65 | 20240625 | 173200 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 66 | 20240625 | 173100 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 67 | 20240625 | 173000 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 68 | 20240625 | 172900 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 69 | 20240625 | 172800 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 70 | 20240625 | 172700 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 71 | 20240625 | 172600 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 72 | 20240625 | 172500 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 73 | 20240625 | 172400 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 74 | 20240625 | 172300 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 75 | 20240625 | 172200 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 76 | 20240625 | 172100 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 77 | 20240625 | 172000 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 78 | 20240625 | 171900 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 79 | 20240625 | 171800 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 80 | 20240625 | 171700 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 81 | 20240625 | 171600 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 82 | 20240625 | 171500 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 83 | 20240625 | 171400 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 84 | 20240625 | 171300 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 85 | 20240625 | 171200 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 86 | 20240625 | 171100 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 87 | 20240625 | 171000 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 88 | 20240625 | 170900 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 89 | 20240625 | 170800 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 90 | 20240625 | 170700 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 91 | 20240625 | 170600 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 92 | 20240625 | 170500 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 8629 |
| 93 | 20240625 | 170400 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 94 | 20240625 | 170300 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 95 | 20240625 | 170200 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 96 | 20240625 | 170100 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 97 | 20240625 | 170000 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 98 | 20240625 | 165900 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 99 | 20240625 | 165800 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 100 | 20240625 | 165700 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 101 | 20240625 | 165600 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 102 | 20240625 | 165500 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 103 | 20240625 | 165400 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 104 | 20240625 | 165300 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 105 | 20240625 | 165200 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 106 | 20240625 | 165100 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 107 | 20240625 | 165000 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 108 | 20240625 | 164900 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 109 | 20240625 | 164800 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 110 | 20240625 | 164700 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 111 | 20240625 | 164600 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 112 | 20240625 | 164500 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 113 | 20240625 | 164400 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 114 | 20240625 | 164300 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 115 | 20240625 | 164200 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 116 | 20240625 | 164100 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 117 | 20240625 | 164000 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 118 | 20240625 | 163900 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 119 | 20240625 | 163800 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 120 | 20240625 | 163700 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 121 | 20240625 | 163600 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 122 | 20240625 | 163500 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 8629 |
| 123 | 20240625 | 163400 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 124 | 20240625 | 163300 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 125 | 20240625 | 163200 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 126 | 20240625 | 163100 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 127 | 20240625 | 163000 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 128 | 20240625 | 162900 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 129 | 20240625 | 162800 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 130 | 20240625 | 162700 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 131 | 20240625 | 162600 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 132 | 20240625 | 162500 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 133 | 20240625 | 162400 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 134 | 20240625 | 162300 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 135 | 20240625 | 162200 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 136 | 20240625 | 162100 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 137 | 20240625 | 162000 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 138 | 20240625 | 161900 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 139 | 20240625 | 161800 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 140 | 20240625 | 161700 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 141 | 20240625 | 161600 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 142 | 20240625 | 161500 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 143 | 20240625 | 161400 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 144 | 20240625 | 161300 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 145 | 20240625 | 161200 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 146 | 20240625 | 161100 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 147 | 20240625 | 161000 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 148 | 20240625 | 160900 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 149 | 20240625 | 160800 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 150 | 20240625 | 160700 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 151 | 20240625 | 160600 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 152 | 20240625 | 160500 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 8629 |
| 153 | 20240625 | 160400 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 154 | 20240625 | 160300 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 155 | 20240625 | 160200 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 156 | 20240625 | 160100 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 157 | 20240625 | 160000 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 158 | 20240625 | 155900 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 159 | 20240625 | 155800 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 160 | 20240625 | 155700 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 161 | 20240625 | 155600 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 162 | 20240625 | 155500 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 163 | 20240625 | 155400 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 164 | 20240625 | 155300 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 165 | 20240625 | 155200 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 166 | 20240625 | 155100 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 167 | 20240625 | 155000 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 168 | 20240625 | 154900 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 169 | 20240625 | 154800 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 170 | 20240625 | 154700 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 171 | 20240625 | 154600 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 172 | 20240625 | 154500 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 173 | 20240625 | 154400 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 174 | 20240625 | 154300 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 175 | 20240625 | 154200 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 176 | 20240625 | 154100 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 177 | 20240625 | 154000 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 178 | 20240625 | 153900 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 179 | 20240625 | 153800 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 180 | 20240625 | 153700 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 181 | 20240625 | 153600 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 182 | 20240625 | 153500 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 8629 |
| 183 | 20240625 | 153400 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 184 | 20240625 | 153300 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 185 | 20240625 | 153200 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 186 | 20240625 | 153100 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 0 |
| 187 | 20240625 | 153000 | 18470846100 | 80800 | 80800 | 80800 | 80800 | 8629 |
| 188 | 20240625 | 152900 | 17773622900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 189 | 20240625 | 152800 | 17773622900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 190 | 20240625 | 152700 | 17773622900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 191 | 20240625 | 152600 | 17773622900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 192 | 20240625 | 152500 | 17773622900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 193 | 20240625 | 152400 | 17773622900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 194 | 20240625 | 152300 | 17773622900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 195 | 20240625 | 152200 | 17773622900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 196 | 20240625 | 152100 | 17773622900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 197 | 20240625 | 152000 | 17773622900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 198 | 20240625 | 151900 | 17773622900 | 80800 | 80700 | 80800 | 80600 | 1571 |
| 199 | 20240625 | 151800 | 17646810900 | 80700 | 80700 | 80700 | 80600 | 625 |
| 200 | 20240625 | 151700 | 17596394700 | 80700 | 80900 | 80900 | 80600 | 2167 |
| 201 | 20240625 | 151600 | 17421489100 | 80800 | 80900 | 80900 | 80800 | 916 |
| 202 | 20240625 | 151500 | 17347459400 | 80900 | 80800 | 80900 | 80700 | 1353 |
| 203 | 20240625 | 151400 | 17238148400 | 80800 | 80700 | 80800 | 80600 | 399 |
| 204 | 20240625 | 151300 | 17205956500 | 80700 | 80800 | 80800 | 80600 | 1068 |
| 205 | 20240625 | 151200 | 17119751600 | 80800 | 80800 | 80900 | 80700 | 651 |
| 206 | 20240625 | 151100 | 17067173100 | 80800 | 80700 | 80900 | 80700 | 577 |
| 207 | 20240625 | 151000 | 17020549400 | 80800 | 80800 | 80800 | 80700 | 417 |
| 208 | 20240625 | 150900 | 16986877200 | 80700 | 80700 | 80900 | 80700 | 725 |
| 209 | 20240625 | 150800 | 16928326700 | 80700 | 80900 | 80900 | 80600 | 734 |
| 210 | 20240625 | 150700 | 16869056900 | 80900 | 80900 | 80900 | 80800 | 804 |
| 211 | 20240625 | 150600 | 16804069900 | 80800 | 80600 | 80900 | 80600 | 2698 |
| 212 | 20240625 | 150500 | 16586162800 | 80700 | 80700 | 80700 | 80600 | 318 |
| 213 | 20240625 | 150400 | 16560523700 | 80600 | 80600 | 80600 | 80500 | 374 |
| 214 | 20240625 | 150300 | 16530384100 | 80500 | 80500 | 80600 | 80500 | 186 |
| 215 | 20240625 | 150200 | 16515405300 | 80600 | 80600 | 80700 | 80500 | 973 |
| 216 | 20240625 | 150100 | 16436979200 | 80700 | 80600 | 80700 | 80600 | 148 |
| 217 | 20240625 | 150000 | 16425046000 | 80700 | 80700 | 80700 | 80600 | 552 |
| 218 | 20240625 | 145900 | 16380551500 | 80600 | 80600 | 80600 | 80600 | 220 |
| 219 | 20240625 | 145800 | 16362819500 | 80600 | 80700 | 80700 | 80600 | 837 |
| 220 | 20240625 | 145700 | 16295355400 | 80700 | 80700 | 80700 | 80600 | 356 |
| 221 | 20240625 | 145600 | 16266639400 | 80700 | 80800 | 80800 | 80600 | 705 |
| 222 | 20240625 | 145500 | 16209736200 | 80800 | 80700 | 80800 | 80600 | 534 |
| 223 | 20240625 | 145400 | 16166649400 | 80700 | 80700 | 80700 | 80600 | 210 |
| 224 | 20240625 | 145300 | 16149703600 | 80700 | 80700 | 80800 | 80600 | 375 |
| 225 | 20240625 | 145200 | 16119449800 | 80700 | 80600 | 80700 | 80600 | 337 |
| 226 | 20240625 | 145100 | 16092262500 | 80500 | 80600 | 80700 | 80500 | 728 |
| 227 | 20240625 | 145000 | 16033586800 | 80600 | 80600 | 80600 | 80500 | 278 |
| 228 | 20240625 | 144900 | 16011192000 | 80600 | 80600 | 80700 | 80500 | 1055 |
| 229 | 20240625 | 144800 | 15926175800 | 80600 | 80600 | 80700 | 80600 | 202 |
| 230 | 20240625 | 144700 | 15909879400 | 80500 | 80700 | 80700 | 80500 | 378 |
| 231 | 20240625 | 144600 | 15879418000 | 80700 | 80600 | 80700 | 80600 | 117 |
| 232 | 20240625 | 144500 | 15869981700 | 80600 | 80600 | 80600 | 80500 | 433 |
| 233 | 20240625 | 144400 | 15835082800 | 80500 | 80500 | 80600 | 80500 | 329 |
| 234 | 20240625 | 144300 | 15808598200 | 80500 | 80500 | 80600 | 80500 | 21 |
| 235 | 20240625 | 144200 | 15806907600 | 80500 | 80600 | 80600 | 80500 | 321 |
| 236 | 20240625 | 144100 | 15781046400 | 80600 | 80600 | 80700 | 80600 | 253 |
| 237 | 20240625 | 144000 | 15760653500 | 80600 | 80700 | 80700 | 80600 | 196 |
| 238 | 20240625 | 143900 | 15744854300 | 80600 | 80700 | 80700 | 80600 | 171 |
| 239 | 20240625 | 143800 | 15731057900 | 80700 | 80600 | 80700 | 80600 | 71 |
| 240 | 20240625 | 143700 | 15725334700 | 80600 | 80500 | 80600 | 80500 | 568 |
| 241 | 20240625 | 143600 | 15679557200 | 80500 | 80500 | 80500 | 80500 | 218 |
| 242 | 20240625 | 143500 | 15662008200 | 80500 | 80600 | 80600 | 80500 | 331 |
| 243 | 20240625 | 143400 | 15635358000 | 80600 | 80500 | 80600 | 80500 | 171 |
| 244 | 20240625 | 143300 | 15621592400 | 80500 | 80500 | 80600 | 80400 | 208 |
| 245 | 20240625 | 143200 | 15604848200 | 80500 | 80400 | 80600 | 80400 | 934 |
| 246 | 20240625 | 143100 | 15529640800 | 80400 | 80400 | 80400 | 80300 | 252 |
| 247 | 20240625 | 143000 | 15509380400 | 80400 | 80500 | 80500 | 80300 | 1391 |
| 248 | 20240625 | 142900 | 15397546300 | 80400 | 80500 | 80500 | 80400 | 805 |
| 249 | 20240625 | 142800 | 15332771600 | 80500 | 80500 | 80600 | 80400 | 1013 |
| 250 | 20240625 | 142700 | 15251224100 | 80500 | 80500 | 80600 | 80500 | 103 |
| 251 | 20240625 | 142600 | 15242932200 | 80600 | 80700 | 80700 | 80500 | 312 |
| 252 | 20240625 | 142500 | 15217797100 | 80700 | 80600 | 80800 | 80500 | 821 |
| 253 | 20240625 | 142400 | 15151624800 | 80600 | 80600 | 80600 | 80500 | 213 |
| 254 | 20240625 | 142300 | 15134458800 | 80600 | 80500 | 80600 | 80500 | 284 |
| 255 | 20240625 | 142200 | 15111570600 | 80500 | 80500 | 80500 | 80500 | 100 |
| 256 | 20240625 | 142100 | 15103520600 | 80500 | 80500 | 80500 | 80500 | 194 |
| 257 | 20240625 | 142000 | 15087903600 | 80500 | 80500 | 80500 | 80400 | 150 |
| 258 | 20240625 | 141900 | 15075828900 | 80500 | 80500 | 80500 | 80400 | 173 |
| 259 | 20240625 | 141800 | 15061902600 | 80400 | 80400 | 80500 | 80400 | 216 |
| 260 | 20240625 | 141700 | 15044535800 | 80400 | 80400 | 80500 | 80400 | 45 |
| 261 | 20240625 | 141600 | 15040913800 | 80500 | 80400 | 80500 | 80400 | 226 |
| 262 | 20240625 | 141500 | 15022734600 | 80500 | 80500 | 80500 | 80400 | 144 |
| 263 | 20240625 | 141400 | 15011142700 | 80500 | 80500 | 80500 | 80400 | 70 |
| 264 | 20240625 | 141300 | 15005508300 | 80400 | 80400 | 80500 | 80400 | 121 |
| 265 | 20240625 | 141200 | 14995779700 | 80400 | 80500 | 80500 | 80400 | 103 |
| 266 | 20240625 | 141100 | 14987497600 | 80400 | 80400 | 80400 | 80400 | 176 |
| 267 | 20240625 | 141000 | 14973347200 | 80400 | 80400 | 80500 | 80400 | 109 |
| 268 | 20240625 | 140900 | 14964580600 | 80400 | 80400 | 80500 | 80300 | 323 |
| 269 | 20240625 | 140800 | 14938606900 | 80400 | 80400 | 80400 | 80400 | 180 |
| 270 | 20240625 | 140700 | 14924134900 | 80400 | 80400 | 80400 | 80400 | 26 |
| 271 | 20240625 | 140600 | 14922044500 | 80400 | 80400 | 80500 | 80400 | 740 |
| 272 | 20240625 | 140500 | 14862511500 | 80400 | 80400 | 80400 | 80400 | 45 |
| 273 | 20240625 | 140400 | 14858893500 | 80400 | 80400 | 80400 | 80400 | 56 |
| 274 | 20240625 | 140300 | 14854391100 | 80400 | 80400 | 80500 | 80400 | 77 |
| 275 | 20240625 | 140200 | 14848199400 | 80400 | 80400 | 80400 | 80400 | 68 |
| 276 | 20240625 | 140100 | 14842732200 | 80400 | 80300 | 80400 | 80300 | 271 |
| 277 | 20240625 | 140000 | 14820963200 | 80400 | 80400 | 80400 | 80300 | 322 |
| 278 | 20240625 | 135900 | 14795086400 | 80400 | 80400 | 80400 | 80300 | 36 |
| 279 | 20240625 | 135800 | 14792192100 | 80400 | 80400 | 80400 | 80300 | 17 |
| 280 | 20240625 | 135700 | 14790825700 | 80300 | 80300 | 80400 | 80300 | 87 |
| 281 | 20240625 | 135600 | 14783836400 | 80300 | 80400 | 80400 | 80300 | 531 |
| 282 | 20240625 | 135500 | 14741171500 | 80400 | 80400 | 80400 | 80400 | 13 |
| 283 | 20240625 | 135400 | 14740126300 | 80400 | 80500 | 80500 | 80300 | 155 |
| 284 | 20240625 | 135300 | 14727662200 | 80400 | 80400 | 80400 | 80300 | 270 |
| 285 | 20240625 | 135200 | 14705954900 | 80400 | 80400 | 80400 | 80400 | 42 |
| 286 | 20240625 | 135100 | 14702578100 | 80300 | 80300 | 80300 | 80300 | 802 |
| 287 | 20240625 | 135000 | 14638177500 | 80300 | 80400 | 80400 | 80300 | 267 |
| 288 | 20240625 | 134900 | 14616724600 | 80400 | 80400 | 80400 | 80300 | 227 |
| 289 | 20240625 | 134800 | 14598482200 | 80300 | 80400 | 80400 | 80300 | 76 |
| 290 | 20240625 | 134700 | 14592373300 | 80400 | 80400 | 80400 | 80400 | 172 |
| 291 | 20240625 | 134600 | 14578544500 | 80400 | 80400 | 80400 | 80300 | 100 |
| 292 | 20240625 | 134500 | 14570510400 | 80400 | 80300 | 80400 | 80300 | 157 |
| 293 | 20240625 | 134400 | 14557901400 | 80400 | 80300 | 80400 | 80300 | 100 |
| 294 | 20240625 | 134300 | 14549870400 | 80300 | 80400 | 80400 | 80300 | 103 |
| 295 | 20240625 | 134200 | 14541589700 | 80400 | 80400 | 80400 | 80300 | 377 |
| 296 | 20240625 | 134100 | 14511280200 | 80500 | 80400 | 80500 | 80400 | 102 |
| 297 | 20240625 | 134000 | 14503071000 | 80400 | 80400 | 80400 | 80400 | 137 |
| 298 | 20240625 | 133900 | 14492056200 | 80400 | 80400 | 80400 | 80300 | 716 |
| 299 | 20240625 | 133800 | 14434556800 | 80400 | 80500 | 80500 | 80400 | 1745 |
| 300 | 20240625 | 133700 | 14294257500 | 80400 | 80500 | 80500 | 80400 | 206 |
| 301 | 20240625 | 133600 | 14277693600 | 80500 | 80400 | 80500 | 80400 | 269 |
| 302 | 20240625 | 133500 | 14256039200 | 80400 | 80500 | 80500 | 80400 | 117 |
| 303 | 20240625 | 133400 | 14246631700 | 80500 | 80400 | 80500 | 80400 | 244 |
| 304 | 20240625 | 133300 | 14226994400 | 80500 | 80400 | 80500 | 80400 | 98 |
| 305 | 20240625 | 133200 | 14219113100 | 80400 | 80600 | 80600 | 80400 | 131 |
| 306 | 20240625 | 133100 | 14208567400 | 80600 | 80500 | 80600 | 80500 | 54 |
| 307 | 20240625 | 133000 | 14204219100 | 80500 | 80500 | 80600 | 80500 | 283 |
| 308 | 20240625 | 132900 | 14181437500 | 80500 | 80500 | 80500 | 80500 | 306 |
| 309 | 20240625 | 132800 | 14156804500 | 80500 | 80500 | 80600 | 80500 | 290 |
| 310 | 20240625 | 132700 | 14133442200 | 80500 | 80600 | 80600 | 80500 | 285 |
| 311 | 20240625 | 132600 | 14110499300 | 80600 | 80500 | 80600 | 80500 | 24 |
| 312 | 20240625 | 132500 | 14108567200 | 80500 | 80500 | 80500 | 80400 | 140 |
| 313 | 20240625 | 132400 | 14097297300 | 80500 | 80500 | 80500 | 80400 | 187 |
| 314 | 20240625 | 132300 | 14082255400 | 80400 | 80400 | 80500 | 80400 | 81 |
| 315 | 20240625 | 132200 | 14075741500 | 80500 | 80500 | 80500 | 80400 | 29 |
| 316 | 20240625 | 132100 | 14073408100 | 80500 | 80400 | 80500 | 80400 | 340 |
| 317 | 20240625 | 132000 | 14046040500 | 80500 | 80500 | 80500 | 80500 | 161 |
| 318 | 20240625 | 131900 | 14033080000 | 80500 | 80500 | 80500 | 80400 | 41 |
| 319 | 20240625 | 131800 | 14029779700 | 80500 | 80500 | 80500 | 80500 | 17 |
| 320 | 20240625 | 131700 | 14028411200 | 80500 | 80500 | 80500 | 80400 | 273 |
| 321 | 20240625 | 131600 | 14006436600 | 80500 | 80500 | 80600 | 80500 | 86 |
| 322 | 20240625 | 131500 | 13999513400 | 80400 | 80500 | 80500 | 80400 | 200 |
| 323 | 20240625 | 131400 | 13983428400 | 80500 | 80500 | 80500 | 80400 | 247 |
| 324 | 20240625 | 131300 | 13963560200 | 80500 | 80500 | 80600 | 80500 | 1008 |
| 325 | 20240625 | 131200 | 13882322400 | 80500 | 80500 | 80500 | 80400 | 86 |
| 326 | 20240625 | 131100 | 13875401200 | 80500 | 80500 | 80500 | 80400 | 154 |
| 327 | 20240625 | 131000 | 13863015200 | 80500 | 80400 | 80500 | 80400 | 165 |
| 328 | 20240625 | 130900 | 13849738100 | 80500 | 80300 | 80500 | 80300 | 383 |
| 329 | 20240625 | 130800 | 13818977700 | 80400 | 80400 | 80500 | 80300 | 322 |
| 330 | 20240625 | 130700 | 13793086700 | 80400 | 80400 | 80400 | 80300 | 264 |
| 331 | 20240625 | 130600 | 13771882800 | 80400 | 80400 | 80500 | 80300 | 996 |
| 332 | 20240625 | 130500 | 13691803200 | 80500 | 80500 | 80600 | 80400 | 190 |
| 333 | 20240625 | 130400 | 13676515900 | 80400 | 80600 | 80600 | 80400 | 378 |
| 334 | 20240625 | 130300 | 13646123000 | 80400 | 80500 | 80500 | 80400 | 676 |
| 335 | 20240625 | 130200 | 13591740300 | 80500 | 80500 | 80500 | 80500 | 71 |
| 336 | 20240625 | 130100 | 13586024800 | 80400 | 80500 | 80500 | 80400 | 441 |
| 337 | 20240625 | 130000 | 13550536000 | 80500 | 80500 | 80500 | 80500 | 49 |
| 338 | 20240625 | 125900 | 13546591500 | 80500 | 80600 | 80600 | 80500 | 84 |
| 339 | 20240625 | 125800 | 13539826000 | 80600 | 80500 | 80600 | 80500 | 24 |
| 340 | 20240625 | 125700 | 13537892700 | 80500 | 80400 | 80500 | 80400 | 247 |
| 341 | 20240625 | 125600 | 13518010200 | 80500 | 80400 | 80500 | 80400 | 111 |
| 342 | 20240625 | 125500 | 13509076400 | 80400 | 80800 | 80800 | 80400 | 854 |
| 343 | 20240625 | 125400 | 13440323500 | 80800 | 80500 | 80800 | 80500 | 394 |
| 344 | 20240625 | 125300 | 13408560300 | 80500 | 80500 | 80600 | 80500 | 226 |
| 345 | 20240625 | 125200 | 13390365500 | 80500 | 80600 | 80600 | 80500 | 61 |
| 346 | 20240625 | 125100 | 13385453300 | 80600 | 80600 | 80700 | 80500 | 221 |
| 347 | 20240625 | 125000 | 13367641800 | 80500 | 80700 | 80700 | 80500 | 70 |
| 348 | 20240625 | 124900 | 13361995100 | 80700 | 80700 | 80700 | 80600 | 443 |
| 349 | 20240625 | 124800 | 13326266500 | 80700 | 80800 | 80800 | 80700 | 24 |
| 350 | 20240625 | 124700 | 13324327500 | 80800 | 80800 | 80800 | 80700 | 154 |
| 351 | 20240625 | 124600 | 13311884400 | 80800 | 80700 | 80800 | 80700 | 106 |
| 352 | 20240625 | 124500 | 13303327300 | 80700 | 80800 | 80800 | 80700 | 92 |
| 353 | 20240625 | 124400 | 13295899800 | 80700 | 80800 | 80800 | 80700 | 121 |
| 354 | 20240625 | 124300 | 13286125800 | 80800 | 80800 | 80800 | 80800 | 275 |
| 355 | 20240625 | 124200 | 13263905800 | 80800 | 81000 | 81000 | 80800 | 96 |
| 356 | 20240625 | 124100 | 13256142200 | 81000 | 80900 | 81000 | 80900 | 37 |
| 357 | 20240625 | 124000 | 13253148700 | 80900 | 80900 | 80900 | 80900 | 35 |
| 358 | 20240625 | 123900 | 13250317200 | 80900 | 80900 | 80900 | 80800 | 237 |
| 359 | 20240625 | 123800 | 13231149200 | 80900 | 80900 | 80900 | 80900 | 34 |
| 360 | 20240625 | 123700 | 13228398600 | 80900 | 80800 | 80900 | 80800 | 2 |
| 361 | 20240625 | 123600 | 13228236900 | 80800 | 81000 | 81000 | 80800 | 669 |
| 362 | 20240625 | 123500 | 13174089900 | 80900 | 80900 | 80900 | 80900 | 122 |
| 363 | 20240625 | 123400 | 13164220100 | 81000 | 81000 | 81000 | 80900 | 469 |
| 364 | 20240625 | 123300 | 13126237900 | 81000 | 80900 | 81000 | 80900 | 128 |
| 365 | 20240625 | 123200 | 13115878900 | 80900 | 80900 | 80900 | 80800 | 278 |
| 366 | 20240625 | 123100 | 13093396000 | 80800 | 80900 | 80900 | 80800 | 333 |
| 367 | 20240625 | 123000 | 13066457600 | 81000 | 80900 | 81000 | 80800 | 604 |
| 368 | 20240625 | 122900 | 13017572800 | 80800 | 80700 | 80900 | 80700 | 101 |
| 369 | 20240625 | 122800 | 13009418000 | 80800 | 80700 | 80800 | 80700 | 206 |
| 370 | 20240625 | 122700 | 12992779800 | 80700 | 80700 | 81000 | 80700 | 169 |
| 371 | 20240625 | 122600 | 12979121600 | 80700 | 80700 | 80700 | 80700 | 158 |
| 372 | 20240625 | 122500 | 12966371000 | 80800 | 80800 | 80800 | 80700 | 483 |
| 373 | 20240625 | 122400 | 12927356000 | 80800 | 81000 | 81000 | 80800 | 178 |
| 374 | 20240625 | 122300 | 12912963500 | 81000 | 81000 | 81000 | 80800 | 66 |
| 375 | 20240625 | 122200 | 12907619300 | 80900 | 81000 | 81100 | 80900 | 240 |
| 376 | 20240625 | 122100 | 12888179200 | 81100 | 81000 | 81100 | 80900 | 322 |
| 377 | 20240625 | 122000 | 12862084800 | 81000 | 80800 | 81000 | 80700 | 1228 |
| 378 | 20240625 | 121900 | 12762725500 | 80700 | 80700 | 80700 | 80700 | 15 |
| 379 | 20240625 | 121800 | 12761515000 | 80700 | 80600 | 80700 | 80500 | 949 |
| 380 | 20240625 | 121700 | 12685068900 | 80500 | 80500 | 80600 | 80500 | 61 |
| 381 | 20240625 | 121600 | 12680154300 | 80600 | 80500 | 80600 | 80500 | 52 |
| 382 | 20240625 | 121500 | 12675968100 | 80500 | 80500 | 80600 | 80500 | 179 |
| 383 | 20240625 | 121400 | 12661548200 | 80500 | 80500 | 80600 | 80500 | 76 |
| 384 | 20240625 | 121300 | 12655430100 | 80500 | 80500 | 80500 | 80500 | 289 |
| 385 | 20240625 | 121200 | 12632165600 | 80500 | 80500 | 80600 | 80500 | 158 |
| 386 | 20240625 | 121100 | 12619446500 | 80500 | 80600 | 80700 | 80500 | 89 |
| 387 | 20240625 | 121000 | 12612273500 | 80700 | 80700 | 80700 | 80600 | 187 |
| 388 | 20240625 | 120900 | 12597193300 | 80600 | 80800 | 80800 | 80600 | 782 |
| 389 | 20240625 | 120800 | 12534086000 | 80700 | 80700 | 80800 | 80700 | 44 |
| 390 | 20240625 | 120700 | 12530531500 | 80700 | 80800 | 80800 | 80700 | 144 |
| 391 | 20240625 | 120600 | 12518906600 | 80800 | 80700 | 80800 | 80700 | 322 |
| 392 | 20240625 | 120500 | 12492891300 | 80700 | 80700 | 80800 | 80700 | 84 |
| 393 | 20240625 | 120400 | 12486111500 | 80600 | 80600 | 80700 | 80600 | 123 |
| 394 | 20240625 | 120300 | 12476195400 | 80700 | 80700 | 80800 | 80700 | 1021 |
| 395 | 20240625 | 120200 | 12393765100 | 80600 | 80600 | 80700 | 80600 | 148 |
| 396 | 20240625 | 120100 | 12381833800 | 80600 | 80500 | 80600 | 80500 | 214 |
| 397 | 20240625 | 120000 | 12364589400 | 80500 | 80600 | 80600 | 80500 | 366 |
| 398 | 20240625 | 115900 | 12335093000 | 80600 | 80600 | 80600 | 80600 | 41 |
| 399 | 20240625 | 115800 | 12331788400 | 80600 | 80600 | 80600 | 80600 | 246 |
| 400 | 20240625 | 115700 | 12311960800 | 80600 | 80600 | 80600 | 80500 | 32 |
| 401 | 20240625 | 115600 | 12309381800 | 80600 | 80500 | 80600 | 80500 | 26 |
| 402 | 20240625 | 115500 | 12307286300 | 80500 | 80500 | 80600 | 80400 | 119 |
| 403 | 20240625 | 115400 | 12297709500 | 80400 | 80600 | 80600 | 80400 | 966 |
| 404 | 20240625 | 115300 | 12219951700 | 80600 | 80600 | 80600 | 80600 | 23 |
| 405 | 20240625 | 115200 | 12218097900 | 80600 | 80700 | 80700 | 80500 | 101 |
| 406 | 20240625 | 115100 | 12209957500 | 80900 | 80500 | 81000 | 80400 | 109 |
| 407 | 20240625 | 115000 | 12201179800 | 80700 | 80600 | 81100 | 80400 | 575 |
| 408 | 20240625 | 114900 | 12154729100 | 80600 | 80600 | 80700 | 80600 | 118 |
| 409 | 20240625 | 114800 | 12145215600 | 80600 | 80700 | 80700 | 80300 | 2499 |
| 410 | 20240625 | 114700 | 11944208100 | 80700 | 80700 | 80700 | 80600 | 82 |
| 411 | 20240625 | 114600 | 11937592400 | 80700 | 80900 | 80900 | 80600 | 114 |
| 412 | 20240625 | 114500 | 11928379300 | 80900 | 81100 | 81100 | 80900 | 2911 |
| 413 | 20240625 | 114400 | 11692514700 | 81100 | 81000 | 81100 | 81000 | 701 |
| 414 | 20240625 | 114300 | 11635693200 | 81000 | 80800 | 81100 | 80800 | 1185 |
| 415 | 20240625 | 114200 | 11539753700 | 80800 | 80600 | 80800 | 80600 | 559 |
| 416 | 20240625 | 114100 | 11494604100 | 80400 | 80300 | 81300 | 80300 | 2261 |
| 417 | 20240625 | 114000 | 11311956000 | 80300 | 80400 | 80400 | 80300 | 82 |
| 418 | 20240625 | 113900 | 11305368300 | 80300 | 80200 | 80300 | 80200 | 254 |
| 419 | 20240625 | 113800 | 11284985200 | 80200 | 80300 | 80300 | 80200 | 230 |
| 420 | 20240625 | 113700 | 11266518900 | 80300 | 80400 | 80400 | 80200 | 366 |
| 421 | 20240625 | 113600 | 11237137100 | 80300 | 80200 | 80300 | 80200 | 125 |
| 422 | 20240625 | 113500 | 11227100600 | 80300 | 80400 | 80400 | 80200 | 487 |
| 423 | 20240625 | 113400 | 11188036600 | 80400 | 80300 | 80400 | 80300 | 78 |
| 424 | 20240625 | 113300 | 11181773000 | 80300 | 80400 | 80500 | 80200 | 5500 |
| 425 | 20240625 | 113200 | 10739756900 | 80500 | 80500 | 80500 | 80400 | 126 |
| 426 | 20240625 | 113100 | 10729616800 | 80500 | 80500 | 80500 | 80500 | 215 |
| 427 | 20240625 | 113000 | 10712309300 | 80400 | 80500 | 80600 | 80400 | 854 |
| 428 | 20240625 | 112900 | 10643511600 | 80500 | 80400 | 80500 | 80400 | 826 |
| 429 | 20240625 | 112800 | 10577019200 | 80400 | 80500 | 80500 | 80400 | 89 |
| 430 | 20240625 | 112700 | 10569860700 | 80500 | 80500 | 80500 | 80500 | 40 |
| 431 | 20240625 | 112600 | 10566640700 | 80500 | 80500 | 80500 | 80500 | 571 |
| 432 | 20240625 | 112500 | 10520675200 | 80500 | 80400 | 80500 | 80400 | 80 |
| 433 | 20240625 | 112400 | 10514241400 | 80400 | 80400 | 80500 | 80400 | 99 |
| 434 | 20240625 | 112300 | 10506279700 | 80500 | 80500 | 80500 | 80400 | 121 |
| 435 | 20240625 | 112200 | 10496540000 | 80400 | 80400 | 80400 | 80400 | 417 |
| 436 | 20240625 | 112100 | 10463013200 | 80400 | 80500 | 80500 | 80400 | 369 |
| 437 | 20240625 | 112000 | 10433340000 | 80500 | 80500 | 80500 | 80400 | 328 |
| 438 | 20240625 | 111900 | 10406942000 | 80500 | 80400 | 80500 | 80400 | 68 |
| 439 | 20240625 | 111800 | 10401470500 | 80400 | 80600 | 80600 | 80400 | 1788 |
| 440 | 20240625 | 111700 | 10257543900 | 80500 | 80500 | 80500 | 80500 | 103 |
| 441 | 20240625 | 111600 | 10249252400 | 80500 | 80500 | 80600 | 80500 | 293 |
| 442 | 20240625 | 111500 | 10225645700 | 80500 | 80600 | 80600 | 80500 | 156 |
| 443 | 20240625 | 111400 | 10213079100 | 80500 | 80600 | 80600 | 80500 | 70 |
| 444 | 20240625 | 111300 | 10207443300 | 80500 | 80600 | 80600 | 80500 | 402 |
| 445 | 20240625 | 111200 | 10175061700 | 80600 | 80600 | 80600 | 80500 | 44 |
| 446 | 20240625 | 111100 | 10171518600 | 80600 | 80500 | 80600 | 80500 | 78 |
| 447 | 20240625 | 111000 | 10165234400 | 80500 | 80500 | 80600 | 80500 | 157 |
| 448 | 20240625 | 110900 | 10152595700 | 80500 | 80600 | 80600 | 80500 | 121 |
| 449 | 20240625 | 110800 | 10142849900 | 80600 | 80600 | 80600 | 80500 | 63 |
| 450 | 20240625 | 110700 | 10137774000 | 80600 | 80600 | 80600 | 80500 | 156 |
| 451 | 20240625 | 110600 | 10125200600 | 80600 | 80600 | 80600 | 80600 | 107 |
| 452 | 20240625 | 110500 | 10116576400 | 80600 | 80500 | 80600 | 80400 | 263 |
| 453 | 20240625 | 110400 | 10095404800 | 80500 | 80500 | 80500 | 80400 | 726 |
| 454 | 20240625 | 110300 | 10036962400 | 80400 | 80500 | 80500 | 80400 | 173 |
| 455 | 20240625 | 110200 | 10023041000 | 80400 | 80400 | 80500 | 80400 | 152 |
| 456 | 20240625 | 110100 | 10010808400 | 80500 | 80400 | 80500 | 80400 | 169 |
| 457 | 20240625 | 110000 | 9997207400 | 80400 | 80500 | 80500 | 80400 | 78 |
| 458 | 20240625 | 105900 | 9990930600 | 80400 | 80500 | 80500 | 80400 | 349 |
| 459 | 20240625 | 105800 | 9962862900 | 80500 | 80400 | 80500 | 80400 | 30 |
| 460 | 20240625 | 105700 | 9960450800 | 80400 | 80500 | 80500 | 80400 | 118 |
| 461 | 20240625 | 105600 | 9950953300 | 80500 | 80500 | 80500 | 80400 | 101 |
| 462 | 20240625 | 105500 | 9942831900 | 80500 | 80500 | 80500 | 80400 | 153 |
| 463 | 20240625 | 105400 | 9930517700 | 80500 | 80500 | 80500 | 80400 | 448 |
| 464 | 20240625 | 105300 | 9894454000 | 80500 | 80500 | 80500 | 80500 | 216 |
| 465 | 20240625 | 105200 | 9877066000 | 80500 | 80600 | 80600 | 80500 | 51 |
| 466 | 20240625 | 105100 | 9872957700 | 80600 | 80500 | 80600 | 80500 | 89 |
| 467 | 20240625 | 105000 | 9865790800 | 80500 | 80600 | 80700 | 80500 | 276 |
| 468 | 20240625 | 104900 | 9843546500 | 80600 | 80600 | 80600 | 80600 | 175 |
| 469 | 20240625 | 104800 | 9829441500 | 80600 | 80500 | 80600 | 80500 | 118 |
| 470 | 20240625 | 104700 | 9819935000 | 80500 | 80400 | 80500 | 80400 | 190 |
| 471 | 20240625 | 104600 | 9804640900 | 80500 | 80300 | 80500 | 80300 | 208 |
| 472 | 20240625 | 104500 | 9787916300 | 80400 | 80400 | 80400 | 80300 | 800 |
| 473 | 20240625 | 104400 | 9723632800 | 80500 | 80400 | 80500 | 80400 | 835 |
| 474 | 20240625 | 104300 | 9656496800 | 80500 | 80500 | 80600 | 80500 | 150 |
| 475 | 20240625 | 104200 | 9644421700 | 80500 | 80600 | 80600 | 80400 | 539 |
| 476 | 20240625 | 104100 | 9600987600 | 80700 | 80700 | 80800 | 80400 | 2800 |
| 477 | 20240625 | 104000 | 9375472900 | 80700 | 80600 | 80700 | 80600 | 369 |
| 478 | 20240625 | 103900 | 9345720300 | 80600 | 80700 | 80700 | 80600 | 481 |
| 479 | 20240625 | 103800 | 9306913400 | 80700 | 80600 | 80700 | 80600 | 180 |
| 480 | 20240625 | 103700 | 9292404000 | 80600 | 80700 | 80700 | 80600 | 100 |
| 481 | 20240625 | 103600 | 9284339600 | 80600 | 80600 | 80700 | 80600 | 25 |
| 482 | 20240625 | 103500 | 9282324400 | 80700 | 80700 | 80700 | 80600 | 149 |
| 483 | 20240625 | 103400 | 9270307500 | 80600 | 80600 | 80700 | 80600 | 362 |
| 484 | 20240625 | 103300 | 9241127300 | 80600 | 80600 | 80700 | 80600 | 88 |
| 485 | 20240625 | 103200 | 9234033400 | 80600 | 80700 | 80700 | 80600 | 53 |
| 486 | 20240625 | 103100 | 9229759000 | 80700 | 80700 | 80700 | 80600 | 120 |
| 487 | 20240625 | 103000 | 9220080000 | 80700 | 80600 | 80700 | 80600 | 143 |
| 488 | 20240625 | 102900 | 9208546000 | 80600 | 80600 | 80700 | 80600 | 315 |
| 489 | 20240625 | 102800 | 9183154400 | 80600 | 80600 | 80700 | 80600 | 144 |
| 490 | 20240625 | 102700 | 9171538500 | 80700 | 80700 | 80700 | 80600 | 186 |
| 491 | 20240625 | 102600 | 9156539600 | 80700 | 80700 | 80700 | 80600 | 381 |
| 492 | 20240625 | 102500 | 9125803500 | 80600 | 80700 | 80800 | 80600 | 432 |
| 493 | 20240625 | 102400 | 9090928200 | 80700 | 80700 | 80700 | 80700 | 137 |
| 494 | 20240625 | 102300 | 9079872300 | 80600 | 80600 | 80600 | 80500 | 120 |
| 495 | 20240625 | 102200 | 9070200400 | 80500 | 80500 | 80600 | 80500 | 163 |
| 496 | 20240625 | 102100 | 9057076200 | 80600 | 80600 | 80600 | 80500 | 36 |
| 497 | 20240625 | 102000 | 9054175600 | 80600 | 80600 | 80600 | 80500 | 295 |
| 498 | 20240625 | 101900 | 9030412100 | 80600 | 80700 | 80700 | 80600 | 104 |
| 499 | 20240625 | 101800 | 9022029500 | 80600 | 80700 | 80800 | 80600 | 575 |
| 500 | 20240625 | 101700 | 8975615700 | 80700 | 80800 | 80800 | 80700 | 799 |
| 501 | 20240625 | 101600 | 8911075400 | 80800 | 80700 | 80800 | 80600 | 573 |
| 502 | 20240625 | 101500 | 8864834400 | 80700 | 80400 | 80700 | 80400 | 285 |
| 503 | 20240625 | 101400 | 8841894800 | 80400 | 80500 | 80500 | 80400 | 346 |
| 504 | 20240625 | 101300 | 8814048300 | 80500 | 80500 | 80500 | 80400 | 175 |
| 505 | 20240625 | 101200 | 8799962200 | 80500 | 80600 | 80600 | 80500 | 250 |
| 506 | 20240625 | 101100 | 8779831800 | 80500 | 80500 | 80600 | 80500 | 123 |
| 507 | 20240625 | 101000 | 8769930200 | 80500 | 80400 | 80500 | 80300 | 2214 |
| 508 | 20240625 | 100900 | 8591923200 | 80400 | 80300 | 80400 | 80300 | 396 |
| 509 | 20240625 | 100800 | 8560104300 | 80300 | 80300 | 80300 | 80300 | 240 |
| 510 | 20240625 | 100700 | 8540832300 | 80300 | 80300 | 80400 | 80200 | 1355 |
| 511 | 20240625 | 100600 | 8432077100 | 80300 | 80300 | 80400 | 80200 | 1291 |
| 512 | 20240625 | 100500 | 8328516600 | 80300 | 80300 | 80400 | 80300 | 344 |
| 513 | 20240625 | 100400 | 8300890300 | 80300 | 80300 | 80400 | 80200 | 675 |
| 514 | 20240625 | 100300 | 8246695600 | 80200 | 80200 | 80300 | 80200 | 767 |
| 515 | 20240625 | 100200 | 8185176900 | 80300 | 80500 | 80500 | 80200 | 2017 |
| 516 | 20240625 | 100100 | 8023102500 | 80400 | 80500 | 80500 | 80400 | 2361 |
| 517 | 20240625 | 100000 | 7833262000 | 80500 | 80400 | 80500 | 80400 | 479 |
| 518 | 20240625 | 095900 | 7794716300 | 80500 | 80400 | 80500 | 80400 | 448 |
| 519 | 20240625 | 095800 | 7758655500 | 80500 | 80500 | 80500 | 80400 | 971 |
| 520 | 20240625 | 095700 | 7680491100 | 80500 | 80500 | 80600 | 80500 | 791 |
| 521 | 20240625 | 095600 | 7616815500 | 80400 | 80600 | 80600 | 80400 | 1174 |
| 522 | 20240625 | 095500 | 7522322400 | 80500 | 80500 | 80600 | 80500 | 200 |
| 523 | 20240625 | 095400 | 7506222200 | 80500 | 80700 | 80700 | 80500 | 1191 |
| 524 | 20240625 | 095300 | 7410256400 | 80800 | 80900 | 80900 | 80800 | 2789 |
| 525 | 20240625 | 095200 | 7184898200 | 80900 | 80800 | 80900 | 80800 | 249 |
| 526 | 20240625 | 095100 | 7164768500 | 80900 | 80900 | 80900 | 80800 | 128 |
| 527 | 20240625 | 095000 | 7154417000 | 80900 | 80900 | 80900 | 80800 | 178 |
| 528 | 20240625 | 094900 | 7140026100 | 80900 | 80900 | 80900 | 80800 | 114 |
| 529 | 20240625 | 094800 | 7130805400 | 80800 | 81000 | 81000 | 80800 | 339 |
| 530 | 20240625 | 094700 | 7103382000 | 81000 | 80900 | 81000 | 80800 | 252 |
| 531 | 20240625 | 094600 | 7083001700 | 80900 | 80900 | 80900 | 80800 | 646 |
| 532 | 20240625 | 094500 | 7030743400 | 80900 | 80900 | 81000 | 80900 | 239 |
| 533 | 20240625 | 094400 | 7011407400 | 81000 | 81000 | 81000 | 80900 | 329 |
| 534 | 20240625 | 094300 | 6984776000 | 81000 | 81000 | 81000 | 80900 | 344 |
| 535 | 20240625 | 094200 | 6956912300 | 80900 | 80900 | 81000 | 80900 | 155 |
| 536 | 20240625 | 094100 | 6944361300 | 80900 | 80900 | 80900 | 80800 | 351 |
| 537 | 20240625 | 094000 | 6915975700 | 80900 | 80500 | 80900 | 80500 | 868 |
| 538 | 20240625 | 093900 | 6845939800 | 80500 | 80600 | 80700 | 80400 | 3363 |
| 539 | 20240625 | 093800 | 6575206800 | 80700 | 80700 | 80700 | 80600 | 365 |
| 540 | 20240625 | 093700 | 6545752100 | 80700 | 80900 | 80900 | 80600 | 456 |
| 541 | 20240625 | 093600 | 6508924900 | 80800 | 80600 | 80900 | 80500 | 1370 |
| 542 | 20240625 | 093500 | 6398453900 | 80600 | 80600 | 80700 | 80500 | 2047 |
| 543 | 20240625 | 093400 | 6233470000 | 80700 | 80800 | 80900 | 80700 | 701 |
| 544 | 20240625 | 093300 | 6176859300 | 80800 | 80800 | 80900 | 80700 | 404 |
| 545 | 20240625 | 093200 | 6144248800 | 80800 | 80900 | 80900 | 80800 | 566 |
| 546 | 20240625 | 093100 | 6098515800 | 80900 | 81000 | 81000 | 80700 | 1946 |
| 547 | 20240625 | 093000 | 5941243000 | 80900 | 80800 | 81000 | 80800 | 639 |
| 548 | 20240625 | 092900 | 5889580100 | 80800 | 80800 | 80900 | 80700 | 832 |
| 549 | 20240625 | 092800 | 5822366900 | 80700 | 80900 | 81000 | 80700 | 678 |
| 550 | 20240625 | 092700 | 5767575200 | 80800 | 81200 | 81200 | 80800 | 3386 |
| 551 | 20240625 | 092600 | 5493211100 | 81200 | 81200 | 81200 | 81100 | 656 |
| 552 | 20240625 | 092500 | 5439977000 | 81200 | 81400 | 81500 | 81200 | 1049 |
| 553 | 20240625 | 092400 | 5354718700 | 81300 | 81400 | 81500 | 81300 | 873 |
| 554 | 20240625 | 092300 | 5283652800 | 81400 | 81400 | 81500 | 81400 | 430 |
| 555 | 20240625 | 092200 | 5248646900 | 81400 | 81400 | 81500 | 81300 | 691 |
| 556 | 20240625 | 092100 | 5192416100 | 81400 | 81400 | 81400 | 81300 | 868 |
| 557 | 20240625 | 092000 | 5121788800 | 81400 | 81400 | 81500 | 81300 | 1632 |
| 558 | 20240625 | 091900 | 4988943900 | 81500 | 81400 | 81500 | 81400 | 1160 |
| 559 | 20240625 | 091800 | 4894409100 | 81500 | 81600 | 81600 | 81400 | 440 |
| 560 | 20240625 | 091700 | 4858542100 | 81600 | 81500 | 81800 | 81300 | 2897 |
| 561 | 20240625 | 091600 | 4622267200 | 81500 | 81100 | 81500 | 81000 | 1218 |
| 562 | 20240625 | 091500 | 4523346400 | 81000 | 81200 | 81200 | 81000 | 2700 |
| 563 | 20240625 | 091400 | 4304577300 | 81100 | 81000 | 81200 | 81000 | 1230 |
| 564 | 20240625 | 091300 | 4204889700 | 81000 | 81500 | 81600 | 81000 | 3608 |
| 565 | 20240625 | 091200 | 3911804400 | 81500 | 81700 | 81800 | 81500 | 2008 |
| 566 | 20240625 | 091100 | 3747903600 | 81700 | 81800 | 81800 | 81600 | 883 |
| 567 | 20240625 | 091000 | 3675758100 | 81800 | 81600 | 81800 | 81600 | 898 |
| 568 | 20240625 | 090900 | 3602451000 | 81700 | 81800 | 81900 | 81600 | 1771 |
| 569 | 20240625 | 090800 | 3457668700 | 81900 | 81700 | 81900 | 81600 | 2311 |
| 570 | 20240625 | 090700 | 3268805900 | 81700 | 82000 | 82100 | 81500 | 2401 |
| 571 | 20240625 | 090600 | 3072302400 | 82100 | 82400 | 82400 | 82100 | 3852 |
| 572 | 20240625 | 090500 | 2755178100 | 82400 | 82400 | 82600 | 82300 | 2256 |
| 573 | 20240625 | 090400 | 2569198000 | 82400 | 82600 | 82700 | 82400 | 2616 |
| 574 | 20240625 | 090300 | 2353115900 | 82700 | 82600 | 82900 | 82600 | 5600 |
| 575 | 20240625 | 090200 | 1889748000 | 82600 | 82600 | 82700 | 82500 | 3792 |
| 576 | 20240625 | 090100 | 1576519900 | 82600 | 82300 | 82700 | 82100 | 7657 |
| 577 | 20240625 | 090000 | 946077000 | 82300 | 82300 | 82400 | 81600 | 11302 |