31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 183500 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 59704 |
| 3 | 20240702 | 183400 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 4 | 20240702 | 183300 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 5 | 20240702 | 183200 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 6 | 20240702 | 183100 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 7 | 20240702 | 183000 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 8 | 20240702 | 182900 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 9 | 20240702 | 182800 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 10 | 20240702 | 182700 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 11 | 20240702 | 182600 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 12 | 20240702 | 182500 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 13 | 20240702 | 182400 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 14 | 20240702 | 182300 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 15 | 20240702 | 182200 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 16 | 20240702 | 182100 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 17 | 20240702 | 182000 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 18 | 20240702 | 181900 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 19 | 20240702 | 181800 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 20 | 20240702 | 181700 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 21 | 20240702 | 181600 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 22 | 20240702 | 181500 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 23 | 20240702 | 181400 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 24 | 20240702 | 181300 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 25 | 20240702 | 181200 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 26 | 20240702 | 181100 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 27 | 20240702 | 181000 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 28 | 20240702 | 180900 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 29 | 20240702 | 180800 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 30 | 20240702 | 180700 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 31 | 20240702 | 180600 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 32 | 20240702 | 180500 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 59704 |
| 33 | 20240702 | 180400 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 34 | 20240702 | 180300 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 35 | 20240702 | 180200 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 36 | 20240702 | 180100 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 37 | 20240702 | 180000 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 38 | 20240702 | 175900 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 39 | 20240702 | 175800 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 40 | 20240702 | 175700 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 41 | 20240702 | 175600 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 42 | 20240702 | 175500 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 43 | 20240702 | 175400 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 44 | 20240702 | 175300 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 45 | 20240702 | 175200 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 46 | 20240702 | 175100 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 47 | 20240702 | 175000 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 48 | 20240702 | 174900 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 49 | 20240702 | 174800 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 50 | 20240702 | 174700 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 51 | 20240702 | 174600 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 52 | 20240702 | 174500 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 53 | 20240702 | 174400 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 54 | 20240702 | 174300 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 55 | 20240702 | 174200 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 56 | 20240702 | 174100 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 57 | 20240702 | 174000 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 58 | 20240702 | 173900 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 59 | 20240702 | 173800 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 60 | 20240702 | 173700 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 61 | 20240702 | 173600 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 62 | 20240702 | 173500 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 59704 |
| 63 | 20240702 | 173400 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 64 | 20240702 | 173300 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 65 | 20240702 | 173200 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 66 | 20240702 | 173100 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 67 | 20240702 | 173000 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 68 | 20240702 | 172900 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 69 | 20240702 | 172800 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 70 | 20240702 | 172700 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 71 | 20240702 | 172600 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 72 | 20240702 | 172500 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 73 | 20240702 | 172400 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 74 | 20240702 | 172300 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 75 | 20240702 | 172200 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 76 | 20240702 | 172100 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 77 | 20240702 | 172000 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 78 | 20240702 | 171900 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 79 | 20240702 | 171800 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 80 | 20240702 | 171700 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 81 | 20240702 | 171600 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 82 | 20240702 | 171500 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 83 | 20240702 | 171400 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 84 | 20240702 | 171300 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 85 | 20240702 | 171200 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 86 | 20240702 | 171100 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 87 | 20240702 | 171000 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 88 | 20240702 | 170900 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 89 | 20240702 | 170800 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 90 | 20240702 | 170700 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 91 | 20240702 | 170600 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 92 | 20240702 | 170500 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 59704 |
| 93 | 20240702 | 170400 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 94 | 20240702 | 170300 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 95 | 20240702 | 170200 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 96 | 20240702 | 170100 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 97 | 20240702 | 170000 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 98 | 20240702 | 165900 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 99 | 20240702 | 165800 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 100 | 20240702 | 165700 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 101 | 20240702 | 165600 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 102 | 20240702 | 165500 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 103 | 20240702 | 165400 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 104 | 20240702 | 165300 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 105 | 20240702 | 165200 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 106 | 20240702 | 165100 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 107 | 20240702 | 165000 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 108 | 20240702 | 164900 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 109 | 20240702 | 164800 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 110 | 20240702 | 164700 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 111 | 20240702 | 164600 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 112 | 20240702 | 164500 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 113 | 20240702 | 164400 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 114 | 20240702 | 164300 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 115 | 20240702 | 164200 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 116 | 20240702 | 164100 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 117 | 20240702 | 164000 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 118 | 20240702 | 163900 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 119 | 20240702 | 163800 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 120 | 20240702 | 163700 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 121 | 20240702 | 163600 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 122 | 20240702 | 163500 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 59704 |
| 123 | 20240702 | 163400 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 124 | 20240702 | 163300 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 125 | 20240702 | 163200 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 126 | 20240702 | 163100 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 127 | 20240702 | 163000 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 128 | 20240702 | 162900 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 129 | 20240702 | 162800 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 130 | 20240702 | 162700 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 131 | 20240702 | 162600 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 132 | 20240702 | 162500 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 133 | 20240702 | 162400 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 134 | 20240702 | 162300 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 135 | 20240702 | 162200 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 136 | 20240702 | 162100 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 137 | 20240702 | 162000 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 138 | 20240702 | 161900 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 139 | 20240702 | 161800 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 140 | 20240702 | 161700 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 141 | 20240702 | 161600 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 142 | 20240702 | 161500 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 143 | 20240702 | 161400 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 144 | 20240702 | 161300 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 145 | 20240702 | 161200 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 146 | 20240702 | 161100 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 147 | 20240702 | 161000 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 148 | 20240702 | 160900 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 149 | 20240702 | 160800 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 150 | 20240702 | 160700 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 151 | 20240702 | 160600 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 152 | 20240702 | 160500 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 59704 |
| 153 | 20240702 | 160400 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 154 | 20240702 | 160300 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 155 | 20240702 | 160200 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 156 | 20240702 | 160100 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 157 | 20240702 | 160000 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 158 | 20240702 | 155900 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 159 | 20240702 | 155800 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 160 | 20240702 | 155700 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 161 | 20240702 | 155600 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 162 | 20240702 | 155500 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 163 | 20240702 | 155400 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 164 | 20240702 | 155300 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 165 | 20240702 | 155200 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 166 | 20240702 | 155100 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 167 | 20240702 | 155000 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 168 | 20240702 | 154900 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 169 | 20240702 | 154800 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 170 | 20240702 | 154700 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 171 | 20240702 | 154600 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 172 | 20240702 | 154500 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 173 | 20240702 | 154400 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 174 | 20240702 | 154300 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 175 | 20240702 | 154200 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 176 | 20240702 | 154100 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 177 | 20240702 | 154000 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 178 | 20240702 | 153900 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 179 | 20240702 | 153800 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 180 | 20240702 | 153700 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 181 | 20240702 | 153600 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 182 | 20240702 | 153500 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 59704 |
| 183 | 20240702 | 153400 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 184 | 20240702 | 153300 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 185 | 20240702 | 153200 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 186 | 20240702 | 153100 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 187 | 20240702 | 153000 | 69815470700 | 87300 | 87300 | 87300 | 87300 | 59704 |
| 188 | 20240702 | 152900 | 64603311500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 189 | 20240702 | 152800 | 64603311500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 190 | 20240702 | 152700 | 64603311500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 191 | 20240702 | 152600 | 64603311500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 192 | 20240702 | 152500 | 64603311500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 193 | 20240702 | 152400 | 64603311500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 194 | 20240702 | 152300 | 64603311500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 195 | 20240702 | 152200 | 64603311500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 196 | 20240702 | 152100 | 64603311500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 197 | 20240702 | 152000 | 64603311500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 198 | 20240702 | 151900 | 64603311500 | 87300 | 86400 | 87500 | 86400 | 23761 |
| 199 | 20240702 | 151800 | 62532406600 | 86500 | 85100 | 86500 | 85100 | 20682 |
| 200 | 20240702 | 151700 | 60754066800 | 85100 | 84500 | 85500 | 84500 | 19008 |
| 201 | 20240702 | 151600 | 59140707700 | 84500 | 84500 | 84600 | 84400 | 12701 |
| 202 | 20240702 | 151500 | 58066727600 | 84500 | 84100 | 84700 | 83600 | 12311 |
| 203 | 20240702 | 151400 | 57028502200 | 84200 | 84600 | 85000 | 83600 | 18165 |
| 204 | 20240702 | 151300 | 55494038300 | 84700 | 82200 | 84700 | 82200 | 35839 |
| 205 | 20240702 | 151200 | 52493710200 | 82400 | 83200 | 83400 | 81800 | 16717 |
| 206 | 20240702 | 151100 | 51110749100 | 83200 | 80300 | 83300 | 80300 | 36445 |
| 207 | 20240702 | 151000 | 48121414200 | 80300 | 79600 | 80300 | 79500 | 9956 |
| 208 | 20240702 | 150900 | 47326165000 | 79600 | 79500 | 79600 | 79400 | 1956 |
| 209 | 20240702 | 150800 | 47170593900 | 79500 | 79400 | 79500 | 79400 | 1389 |
| 210 | 20240702 | 150700 | 47060225800 | 79500 | 79500 | 79700 | 79400 | 1462 |
| 211 | 20240702 | 150600 | 46943987600 | 79700 | 79500 | 79700 | 79400 | 2573 |
| 212 | 20240702 | 150500 | 46739251000 | 79600 | 79600 | 79600 | 79500 | 1549 |
| 213 | 20240702 | 150400 | 46616030100 | 79500 | 79600 | 79600 | 79500 | 1976 |
| 214 | 20240702 | 150300 | 46458907100 | 79600 | 79500 | 79600 | 79500 | 1263 |
| 215 | 20240702 | 150200 | 46358449000 | 79500 | 79600 | 79600 | 79500 | 2927 |
| 216 | 20240702 | 150100 | 46125737000 | 79600 | 79500 | 79600 | 79500 | 707 |
| 217 | 20240702 | 150000 | 46069491600 | 79500 | 79500 | 79600 | 79500 | 1004 |
| 218 | 20240702 | 145900 | 45989643100 | 79500 | 79400 | 79600 | 79400 | 2471 |
| 219 | 20240702 | 145800 | 45793227900 | 79400 | 79500 | 79600 | 79400 | 1291 |
| 220 | 20240702 | 145700 | 45690603200 | 79500 | 79600 | 79600 | 79500 | 1983 |
| 221 | 20240702 | 145600 | 45532915200 | 79600 | 79600 | 79600 | 79500 | 1702 |
| 222 | 20240702 | 145500 | 45397540900 | 79500 | 79600 | 79600 | 79500 | 932 |
| 223 | 20240702 | 145400 | 45323423900 | 79600 | 79700 | 79700 | 79500 | 527 |
| 224 | 20240702 | 145300 | 45281476900 | 79700 | 79700 | 79700 | 79600 | 417 |
| 225 | 20240702 | 145200 | 45248272900 | 79600 | 79700 | 79700 | 79600 | 894 |
| 226 | 20240702 | 145100 | 45177087800 | 79700 | 79700 | 79800 | 79600 | 1888 |
| 227 | 20240702 | 145000 | 45026514800 | 79800 | 79700 | 79800 | 79700 | 1372 |
| 228 | 20240702 | 144900 | 44917092300 | 79800 | 79700 | 79800 | 79600 | 1270 |
| 229 | 20240702 | 144800 | 44815876100 | 79700 | 79800 | 79800 | 79600 | 1486 |
| 230 | 20240702 | 144700 | 44697394800 | 79700 | 79600 | 79700 | 79500 | 2214 |
| 231 | 20240702 | 144600 | 44521066700 | 79600 | 79500 | 79600 | 79400 | 985 |
| 232 | 20240702 | 144500 | 44442736200 | 79500 | 79500 | 79600 | 79400 | 1259 |
| 233 | 20240702 | 144400 | 44342674000 | 79500 | 79500 | 79600 | 79400 | 1655 |
| 234 | 20240702 | 144300 | 44211072600 | 79500 | 79400 | 79500 | 79400 | 1406 |
| 235 | 20240702 | 144200 | 44099358800 | 79400 | 79500 | 79500 | 79400 | 970 |
| 236 | 20240702 | 144100 | 44022297900 | 79500 | 79500 | 79500 | 79400 | 1465 |
| 237 | 20240702 | 144000 | 43905915900 | 79400 | 79500 | 79600 | 79300 | 9971 |
| 238 | 20240702 | 143900 | 43114173400 | 79500 | 79600 | 79600 | 79400 | 2506 |
| 239 | 20240702 | 143800 | 42915016000 | 79500 | 79600 | 79600 | 79500 | 7513 |
| 240 | 20240702 | 143700 | 42317658400 | 79600 | 79600 | 79600 | 79500 | 7292 |
| 241 | 20240702 | 143600 | 41737859100 | 79600 | 79600 | 79600 | 79500 | 1461 |
| 242 | 20240702 | 143500 | 41621578400 | 79600 | 79600 | 79600 | 79500 | 655 |
| 243 | 20240702 | 143400 | 41569453000 | 79600 | 79600 | 79600 | 79500 | 456 |
| 244 | 20240702 | 143300 | 41533167600 | 79600 | 79600 | 79700 | 79600 | 1414 |
| 245 | 20240702 | 143200 | 41420593300 | 79600 | 79500 | 79600 | 79500 | 1013 |
| 246 | 20240702 | 143100 | 41339982700 | 79500 | 79500 | 79600 | 79500 | 6010 |
| 247 | 20240702 | 143000 | 40862175700 | 79500 | 79700 | 79700 | 79500 | 1647 |
| 248 | 20240702 | 142900 | 40731023600 | 79700 | 79600 | 79700 | 79600 | 305 |
| 249 | 20240702 | 142800 | 40706730800 | 79600 | 79600 | 79700 | 79500 | 377 |
| 250 | 20240702 | 142700 | 40676724800 | 79600 | 79700 | 79700 | 79600 | 704 |
| 251 | 20240702 | 142600 | 40620686000 | 79600 | 79600 | 79600 | 79500 | 1583 |
| 252 | 20240702 | 142500 | 40494729400 | 79600 | 79600 | 79700 | 79500 | 5764 |
| 253 | 20240702 | 142400 | 40035957100 | 79700 | 79700 | 79700 | 79600 | 2335 |
| 254 | 20240702 | 142300 | 39850070700 | 79700 | 79700 | 79800 | 79600 | 1634 |
| 255 | 20240702 | 142200 | 39719831000 | 79700 | 79800 | 79800 | 79700 | 502 |
| 256 | 20240702 | 142100 | 39679804600 | 79700 | 79800 | 79800 | 79700 | 227 |
| 257 | 20240702 | 142000 | 39661699600 | 79800 | 79800 | 79800 | 79700 | 252 |
| 258 | 20240702 | 141900 | 39641605200 | 79800 | 79700 | 79800 | 79700 | 331 |
| 259 | 20240702 | 141800 | 39615201500 | 79700 | 79700 | 79700 | 79600 | 266 |
| 260 | 20240702 | 141700 | 39594004300 | 79700 | 79700 | 79700 | 79600 | 274 |
| 261 | 20240702 | 141600 | 39572172100 | 79700 | 79700 | 79800 | 79600 | 701 |
| 262 | 20240702 | 141500 | 39516303500 | 79700 | 79700 | 79800 | 79700 | 349 |
| 263 | 20240702 | 141400 | 39488482200 | 79700 | 79800 | 79800 | 79700 | 383 |
| 264 | 20240702 | 141300 | 39457934100 | 79700 | 79800 | 79800 | 79700 | 738 |
| 265 | 20240702 | 141200 | 39399107900 | 79800 | 79800 | 79800 | 79700 | 351 |
| 266 | 20240702 | 141100 | 39371103000 | 79700 | 79700 | 79800 | 79600 | 785 |
| 267 | 20240702 | 141000 | 39308545400 | 79700 | 79700 | 79700 | 79600 | 701 |
| 268 | 20240702 | 140900 | 39252687200 | 79700 | 79600 | 79700 | 79600 | 115 |
| 269 | 20240702 | 140800 | 39243524400 | 79600 | 79700 | 79700 | 79600 | 513 |
| 270 | 20240702 | 140700 | 39202646100 | 79700 | 79600 | 79700 | 79600 | 318 |
| 271 | 20240702 | 140600 | 39177315600 | 79600 | 79600 | 79700 | 79600 | 460 |
| 272 | 20240702 | 140500 | 39140676700 | 79600 | 79700 | 79700 | 79600 | 603 |
| 273 | 20240702 | 140400 | 39092669100 | 79700 | 79700 | 79700 | 79600 | 323 |
| 274 | 20240702 | 140300 | 39066944500 | 79700 | 79700 | 79700 | 79600 | 489 |
| 275 | 20240702 | 140200 | 39028003700 | 79600 | 79700 | 79700 | 79600 | 9266 |
| 276 | 20240702 | 140100 | 38290426500 | 79700 | 79700 | 79700 | 79600 | 547 |
| 277 | 20240702 | 140000 | 38246855600 | 79600 | 79600 | 79700 | 79600 | 265 |
| 278 | 20240702 | 135900 | 38225737700 | 79700 | 79800 | 79800 | 79700 | 1260 |
| 279 | 20240702 | 135800 | 38125310200 | 79800 | 79700 | 79800 | 79700 | 941 |
| 280 | 20240702 | 135700 | 38050251300 | 79800 | 79700 | 79800 | 79700 | 222 |
| 281 | 20240702 | 135600 | 38032552500 | 79700 | 79700 | 79800 | 79700 | 459 |
| 282 | 20240702 | 135500 | 37995970000 | 79700 | 79700 | 79800 | 79700 | 2763 |
| 283 | 20240702 | 135400 | 37775734800 | 79800 | 79700 | 79800 | 79700 | 66 |
| 284 | 20240702 | 135300 | 37770469000 | 79800 | 79700 | 79800 | 79700 | 1006 |
| 285 | 20240702 | 135200 | 37690275500 | 79800 | 79700 | 79800 | 79700 | 161 |
| 286 | 20240702 | 135100 | 37677434000 | 79700 | 79800 | 79800 | 79700 | 383 |
| 287 | 20240702 | 135000 | 37646875500 | 79800 | 79700 | 79800 | 79700 | 153 |
| 288 | 20240702 | 134900 | 37634668800 | 79700 | 79800 | 79800 | 79700 | 541 |
| 289 | 20240702 | 134800 | 37591497800 | 79800 | 79700 | 79800 | 79700 | 378 |
| 290 | 20240702 | 134700 | 37561342800 | 79700 | 79800 | 79800 | 79700 | 1018 |
| 291 | 20240702 | 134600 | 37480156200 | 79800 | 79800 | 79800 | 79700 | 311 |
| 292 | 20240702 | 134500 | 37455354900 | 79800 | 79800 | 79800 | 79700 | 605 |
| 293 | 20240702 | 134400 | 37407097400 | 79800 | 79800 | 79800 | 79700 | 460 |
| 294 | 20240702 | 134300 | 37370425700 | 79800 | 79700 | 79800 | 79700 | 703 |
| 295 | 20240702 | 134200 | 37314387200 | 79700 | 79800 | 79800 | 79700 | 114 |
| 296 | 20240702 | 134100 | 37305298000 | 79800 | 79700 | 79800 | 79700 | 276 |
| 297 | 20240702 | 134000 | 37283286700 | 79800 | 79800 | 79800 | 79700 | 137 |
| 298 | 20240702 | 133900 | 37272355500 | 79700 | 79800 | 79800 | 79700 | 226 |
| 299 | 20240702 | 133800 | 37254338000 | 79700 | 79800 | 79800 | 79700 | 216 |
| 300 | 20240702 | 133700 | 37237113300 | 79700 | 79700 | 79800 | 79700 | 144 |
| 301 | 20240702 | 133600 | 37225625900 | 79800 | 79700 | 79800 | 79700 | 130 |
| 302 | 20240702 | 133500 | 37215258700 | 79800 | 79800 | 79800 | 79700 | 499 |
| 303 | 20240702 | 133400 | 37175484600 | 79800 | 79700 | 79800 | 79700 | 126 |
| 304 | 20240702 | 133300 | 37165435000 | 79700 | 79800 | 79800 | 79700 | 314 |
| 305 | 20240702 | 133200 | 37140378400 | 79800 | 79700 | 79800 | 79600 | 2478 |
| 306 | 20240702 | 133100 | 36942708500 | 79700 | 79600 | 79700 | 79600 | 362 |
| 307 | 20240702 | 133000 | 36913868700 | 79600 | 79700 | 79700 | 79600 | 679 |
| 308 | 20240702 | 132900 | 36859776100 | 79700 | 79700 | 79700 | 79600 | 1022 |
| 309 | 20240702 | 132800 | 36778388200 | 79600 | 79600 | 79700 | 79600 | 223 |
| 310 | 20240702 | 132700 | 36760619900 | 79600 | 79600 | 79700 | 79600 | 679 |
| 311 | 20240702 | 132600 | 36706548700 | 79700 | 79600 | 79700 | 79600 | 626 |
| 312 | 20240702 | 132500 | 36656683900 | 79600 | 79600 | 79700 | 79600 | 493 |
| 313 | 20240702 | 132400 | 36617423500 | 79600 | 79600 | 79700 | 79600 | 1432 |
| 314 | 20240702 | 132300 | 36503385100 | 79600 | 79600 | 79700 | 79600 | 999 |
| 315 | 20240702 | 132200 | 36423847100 | 79600 | 79600 | 79700 | 79600 | 467 |
| 316 | 20240702 | 132100 | 36386652000 | 79700 | 79700 | 79800 | 79600 | 7743 |
| 317 | 20240702 | 132000 | 35769538000 | 79800 | 79800 | 79800 | 79700 | 360 |
| 318 | 20240702 | 131900 | 35740820800 | 79800 | 79700 | 79800 | 79700 | 650 |
| 319 | 20240702 | 131800 | 35688952000 | 79800 | 79800 | 79800 | 79700 | 290 |
| 320 | 20240702 | 131700 | 35665832000 | 79800 | 79800 | 79800 | 79700 | 395 |
| 321 | 20240702 | 131600 | 35634334500 | 79800 | 79700 | 79800 | 79700 | 305 |
| 322 | 20240702 | 131500 | 35609997400 | 79700 | 79800 | 79800 | 79700 | 3765 |
| 323 | 20240702 | 131400 | 35309570400 | 79900 | 79900 | 79900 | 79800 | 139 |
| 324 | 20240702 | 131300 | 35298467900 | 79900 | 79800 | 79900 | 79800 | 329 |
| 325 | 20240702 | 131200 | 35272187700 | 79900 | 79800 | 79900 | 79800 | 518 |
| 326 | 20240702 | 131100 | 35230841400 | 79800 | 79800 | 79900 | 79800 | 454 |
| 327 | 20240702 | 131000 | 35194609900 | 79800 | 79800 | 79900 | 79800 | 107 |
| 328 | 20240702 | 130900 | 35186069500 | 79900 | 79900 | 79900 | 79800 | 273 |
| 329 | 20240702 | 130800 | 35164268000 | 79800 | 79800 | 79900 | 79800 | 969 |
| 330 | 20240702 | 130700 | 35086871500 | 79800 | 79800 | 79900 | 79800 | 1001 |
| 331 | 20240702 | 130600 | 35006973900 | 79800 | 79800 | 79900 | 79800 | 525 |
| 332 | 20240702 | 130500 | 34965026900 | 79900 | 79900 | 79900 | 79800 | 245 |
| 333 | 20240702 | 130400 | 34945455200 | 79900 | 80000 | 80000 | 79900 | 1056 |
| 334 | 20240702 | 130300 | 34861067300 | 80000 | 79900 | 80000 | 79900 | 496 |
| 335 | 20240702 | 130200 | 34821402200 | 80000 | 80000 | 80000 | 79900 | 318 |
| 336 | 20240702 | 130100 | 34795963100 | 80000 | 80000 | 80000 | 79900 | 57 |
| 337 | 20240702 | 130000 | 34791404100 | 80000 | 79900 | 80000 | 79900 | 135 |
| 338 | 20240702 | 125900 | 34780611800 | 80000 | 80000 | 80000 | 79900 | 90 |
| 339 | 20240702 | 125800 | 34773415900 | 80000 | 79900 | 80000 | 79800 | 1363 |
| 340 | 20240702 | 125700 | 34664513300 | 79900 | 79900 | 79900 | 79800 | 374 |
| 341 | 20240702 | 125600 | 34634639900 | 79900 | 79800 | 79900 | 79800 | 408 |
| 342 | 20240702 | 125500 | 34602063300 | 79900 | 79800 | 79900 | 79800 | 262 |
| 343 | 20240702 | 125400 | 34581136800 | 79800 | 79800 | 79900 | 79800 | 337 |
| 344 | 20240702 | 125300 | 34554242600 | 79800 | 79800 | 79900 | 79800 | 142 |
| 345 | 20240702 | 125200 | 34542904900 | 79900 | 79900 | 79900 | 79800 | 138 |
| 346 | 20240702 | 125100 | 34531880800 | 79800 | 79800 | 79900 | 79800 | 499 |
| 347 | 20240702 | 125000 | 34492040200 | 79800 | 79900 | 79900 | 79800 | 152 |
| 348 | 20240702 | 124900 | 34479907200 | 79900 | 79800 | 79900 | 79800 | 173 |
| 349 | 20240702 | 124800 | 34466100800 | 79800 | 79800 | 79800 | 79700 | 617 |
| 350 | 20240702 | 124700 | 34416865300 | 79800 | 79800 | 79800 | 79700 | 217 |
| 351 | 20240702 | 124600 | 34399556600 | 79800 | 79800 | 79900 | 79800 | 1024 |
| 352 | 20240702 | 124500 | 34317840000 | 79800 | 79900 | 79900 | 79800 | 1498 |
| 353 | 20240702 | 124400 | 34198278500 | 79900 | 79800 | 79900 | 79800 | 153 |
| 354 | 20240702 | 124300 | 34186066800 | 79800 | 79800 | 79900 | 79800 | 225 |
| 355 | 20240702 | 124200 | 34168110600 | 79800 | 79900 | 79900 | 79800 | 173 |
| 356 | 20240702 | 124100 | 34154289500 | 79900 | 79900 | 79900 | 79800 | 135 |
| 357 | 20240702 | 124000 | 34143508900 | 79800 | 79800 | 79900 | 79800 | 225 |
| 358 | 20240702 | 123900 | 34125550200 | 79800 | 79700 | 79900 | 79700 | 1587 |
| 359 | 20240702 | 123800 | 33998914300 | 79800 | 79800 | 79800 | 79700 | 574 |
| 360 | 20240702 | 123700 | 33953143800 | 79800 | 79800 | 79800 | 79700 | 570 |
| 361 | 20240702 | 123600 | 33907669700 | 79800 | 79900 | 79900 | 79700 | 5117 |
| 362 | 20240702 | 123500 | 33499341500 | 79900 | 79800 | 79900 | 79800 | 364 |
| 363 | 20240702 | 123400 | 33470284000 | 79800 | 79900 | 79900 | 79800 | 304 |
| 364 | 20240702 | 123300 | 33446012900 | 79900 | 79900 | 79900 | 79800 | 351 |
| 365 | 20240702 | 123200 | 33417971100 | 79900 | 79900 | 79900 | 79800 | 339 |
| 366 | 20240702 | 123100 | 33390896700 | 79900 | 79900 | 79900 | 79800 | 373 |
| 367 | 20240702 | 123000 | 33361111900 | 79800 | 79900 | 80000 | 79800 | 839 |
| 368 | 20240702 | 122900 | 33294085800 | 79900 | 79900 | 80000 | 79900 | 311 |
| 369 | 20240702 | 122800 | 33269235900 | 79900 | 79900 | 80000 | 79900 | 155 |
| 370 | 20240702 | 122700 | 33256845900 | 79900 | 80000 | 80000 | 79900 | 240 |
| 371 | 20240702 | 122600 | 33237666600 | 79900 | 79900 | 80000 | 79800 | 339 |
| 372 | 20240702 | 122500 | 33210590000 | 79900 | 79800 | 79900 | 79800 | 369 |
| 373 | 20240702 | 122400 | 33181128700 | 79800 | 79800 | 79900 | 79800 | 151 |
| 374 | 20240702 | 122300 | 33169074800 | 79900 | 79900 | 79900 | 79800 | 262 |
| 375 | 20240702 | 122200 | 33148142100 | 79900 | 79800 | 79900 | 79800 | 840 |
| 376 | 20240702 | 122100 | 33081047300 | 79900 | 79900 | 79900 | 79800 | 440 |
| 377 | 20240702 | 122000 | 33045918400 | 79900 | 80000 | 80000 | 79800 | 1228 |
| 378 | 20240702 | 121900 | 32947803800 | 80000 | 80000 | 80000 | 79800 | 225 |
| 379 | 20240702 | 121800 | 32929828500 | 79900 | 79800 | 79900 | 79800 | 396 |
| 380 | 20240702 | 121700 | 32898190000 | 79900 | 79900 | 79900 | 79800 | 517 |
| 381 | 20240702 | 121600 | 32856882500 | 79900 | 79900 | 80000 | 79800 | 600 |
| 382 | 20240702 | 121500 | 32808936900 | 79900 | 79900 | 79900 | 79800 | 120 |
| 383 | 20240702 | 121400 | 32799349100 | 79900 | 80000 | 80000 | 79800 | 3145 |
| 384 | 20240702 | 121300 | 32548026200 | 80000 | 80000 | 80100 | 80000 | 97 |
| 385 | 20240702 | 121200 | 32540264200 | 80100 | 80000 | 80100 | 80000 | 133 |
| 386 | 20240702 | 121100 | 32529620700 | 80000 | 80100 | 80100 | 80000 | 711 |
| 387 | 20240702 | 121000 | 32472739500 | 80100 | 80100 | 80100 | 80000 | 130 |
| 388 | 20240702 | 120900 | 32462336600 | 80100 | 80000 | 80100 | 79900 | 484 |
| 389 | 20240702 | 120800 | 32423609600 | 80000 | 80000 | 80000 | 79900 | 101 |
| 390 | 20240702 | 120700 | 32415535200 | 80000 | 80000 | 80000 | 80000 | 111 |
| 391 | 20240702 | 120600 | 32406655200 | 79900 | 79900 | 80000 | 79800 | 403 |
| 392 | 20240702 | 120500 | 32374450500 | 79900 | 79900 | 79900 | 79800 | 285 |
| 393 | 20240702 | 120400 | 32351679400 | 79900 | 79900 | 79900 | 79800 | 402 |
| 394 | 20240702 | 120300 | 32319572500 | 79900 | 79800 | 79900 | 79800 | 413 |
| 395 | 20240702 | 120200 | 32286590900 | 79800 | 79900 | 79900 | 79800 | 275 |
| 396 | 20240702 | 120100 | 32264638000 | 79900 | 79900 | 80000 | 79800 | 420 |
| 397 | 20240702 | 120000 | 32231079000 | 79900 | 79900 | 80000 | 79900 | 281 |
| 398 | 20240702 | 115900 | 32208625900 | 79900 | 80000 | 80000 | 79800 | 1058 |
| 399 | 20240702 | 115800 | 32124054900 | 80000 | 79900 | 80000 | 79800 | 389 |
| 400 | 20240702 | 115700 | 32092963400 | 79900 | 79800 | 79900 | 79800 | 206 |
| 401 | 20240702 | 115600 | 32076507500 | 79800 | 79800 | 79800 | 79700 | 426 |
| 402 | 20240702 | 115500 | 32042523200 | 79800 | 79900 | 79900 | 79800 | 1048 |
| 403 | 20240702 | 115400 | 31958876900 | 79800 | 79800 | 79900 | 79800 | 600 |
| 404 | 20240702 | 115300 | 31910994900 | 79800 | 79700 | 79800 | 79700 | 481 |
| 405 | 20240702 | 115200 | 31872625500 | 79700 | 79700 | 79900 | 79700 | 4832 |
| 406 | 20240702 | 115100 | 31487335400 | 79700 | 79700 | 79800 | 79700 | 537 |
| 407 | 20240702 | 115000 | 31444492900 | 79800 | 79900 | 80000 | 79700 | 8375 |
| 408 | 20240702 | 114900 | 30776026700 | 80000 | 80000 | 80000 | 79900 | 167 |
| 409 | 20240702 | 114800 | 30762668900 | 80000 | 79900 | 80100 | 79900 | 1247 |
| 410 | 20240702 | 114700 | 30662929200 | 80000 | 79900 | 80000 | 79900 | 354 |
| 411 | 20240702 | 114600 | 30634624600 | 79900 | 80000 | 80000 | 79900 | 130 |
| 412 | 20240702 | 114500 | 30624235300 | 80000 | 79900 | 80100 | 79900 | 464 |
| 413 | 20240702 | 114400 | 30587113000 | 80000 | 80000 | 80000 | 79900 | 225 |
| 414 | 20240702 | 114300 | 30569116800 | 79900 | 80000 | 80000 | 79900 | 122 |
| 415 | 20240702 | 114200 | 30559358200 | 80000 | 80000 | 80100 | 80000 | 305 |
| 416 | 20240702 | 114100 | 30534957600 | 80000 | 80000 | 80100 | 80000 | 452 |
| 417 | 20240702 | 114000 | 30498784300 | 80000 | 80000 | 80000 | 80000 | 168 |
| 418 | 20240702 | 113900 | 30485344300 | 80000 | 80000 | 80000 | 79900 | 446 |
| 419 | 20240702 | 113800 | 30449665500 | 80000 | 80000 | 80000 | 79900 | 481 |
| 420 | 20240702 | 113700 | 30411224600 | 80000 | 79900 | 80000 | 79900 | 161 |
| 421 | 20240702 | 113600 | 30398345700 | 80000 | 80000 | 80000 | 79900 | 628 |
| 422 | 20240702 | 113500 | 30348159300 | 80000 | 79900 | 80000 | 79900 | 212 |
| 423 | 20240702 | 113400 | 30331216900 | 79900 | 80100 | 80100 | 79800 | 3823 |
| 424 | 20240702 | 113300 | 30025859300 | 80000 | 80100 | 80100 | 80000 | 22 |
| 425 | 20240702 | 113200 | 30024097800 | 80100 | 80000 | 80100 | 80000 | 354 |
| 426 | 20240702 | 113100 | 29995754000 | 80100 | 80000 | 80200 | 80000 | 159 |
| 427 | 20240702 | 113000 | 29983008900 | 80000 | 80100 | 80100 | 80000 | 472 |
| 428 | 20240702 | 112900 | 29945203000 | 80100 | 80100 | 80100 | 80000 | 984 |
| 429 | 20240702 | 112800 | 29866395400 | 80100 | 80100 | 80100 | 80000 | 226 |
| 430 | 20240702 | 112700 | 29848309000 | 80100 | 80100 | 80100 | 80000 | 123 |
| 431 | 20240702 | 112600 | 29838459300 | 80100 | 80000 | 80100 | 79900 | 908 |
| 432 | 20240702 | 112500 | 29765824800 | 79900 | 79900 | 80000 | 79900 | 158 |
| 433 | 20240702 | 112400 | 29753186300 | 79900 | 79900 | 80000 | 79900 | 469 |
| 434 | 20240702 | 112300 | 29715712600 | 79900 | 79900 | 79900 | 79800 | 490 |
| 435 | 20240702 | 112200 | 29676575000 | 79900 | 79800 | 79900 | 79800 | 948 |
| 436 | 20240702 | 112100 | 29600853000 | 79800 | 79800 | 79900 | 79800 | 474 |
| 437 | 20240702 | 112000 | 29563008600 | 79800 | 79800 | 79900 | 79800 | 391 |
| 438 | 20240702 | 111900 | 29531796100 | 79900 | 79900 | 80000 | 79800 | 2869 |
| 439 | 20240702 | 111800 | 29302562800 | 79900 | 80100 | 80100 | 79900 | 952 |
| 440 | 20240702 | 111700 | 29226489200 | 80100 | 80000 | 80100 | 79900 | 934 |
| 441 | 20240702 | 111600 | 29151829300 | 80000 | 79900 | 80000 | 79900 | 402 |
| 442 | 20240702 | 111500 | 29119675600 | 80000 | 80100 | 80100 | 79900 | 3042 |
| 443 | 20240702 | 111400 | 28876299800 | 80100 | 80100 | 80200 | 80000 | 166 |
| 444 | 20240702 | 111300 | 28863003000 | 80200 | 80100 | 80200 | 80100 | 351 |
| 445 | 20240702 | 111200 | 28834887400 | 80100 | 80200 | 80200 | 80100 | 333 |
| 446 | 20240702 | 111100 | 28808214000 | 80100 | 80000 | 80100 | 79900 | 449 |
| 447 | 20240702 | 111000 | 28772285700 | 80000 | 80000 | 80000 | 79900 | 876 |
| 448 | 20240702 | 110900 | 28702216600 | 80000 | 80000 | 80000 | 79900 | 409 |
| 449 | 20240702 | 110800 | 28669517900 | 80000 | 79900 | 80000 | 79900 | 1486 |
| 450 | 20240702 | 110700 | 28550769000 | 80000 | 80100 | 80100 | 79900 | 4678 |
| 451 | 20240702 | 110600 | 28176477300 | 80100 | 80100 | 80200 | 80100 | 152 |
| 452 | 20240702 | 110500 | 28164291800 | 80100 | 80200 | 80200 | 80100 | 485 |
| 453 | 20240702 | 110400 | 28125410700 | 80300 | 80200 | 80300 | 80200 | 202 |
| 454 | 20240702 | 110300 | 28109206300 | 80200 | 80200 | 80200 | 80000 | 670 |
| 455 | 20240702 | 110200 | 28055538400 | 80200 | 80200 | 80200 | 80100 | 320 |
| 456 | 20240702 | 110100 | 28029890200 | 80200 | 80100 | 80200 | 80000 | 249 |
| 457 | 20240702 | 110000 | 28009957400 | 80100 | 80200 | 80200 | 80100 | 313 |
| 458 | 20240702 | 105900 | 27984881700 | 80200 | 80200 | 80300 | 80100 | 437 |
| 459 | 20240702 | 105800 | 27949828000 | 80200 | 80000 | 80200 | 80000 | 1242 |
| 460 | 20240702 | 105700 | 27850405800 | 80100 | 80100 | 80100 | 80000 | 220 |
| 461 | 20240702 | 105600 | 27832794400 | 80100 | 80100 | 80100 | 80000 | 828 |
| 462 | 20240702 | 105500 | 27766546400 | 80100 | 80100 | 80100 | 80000 | 146 |
| 463 | 20240702 | 105400 | 27754859800 | 80100 | 80100 | 80100 | 79900 | 4046 |
| 464 | 20240702 | 105300 | 27431192400 | 80000 | 80000 | 80100 | 80000 | 602 |
| 465 | 20240702 | 105200 | 27383000900 | 80100 | 80100 | 80100 | 80000 | 401 |
| 466 | 20240702 | 105100 | 27350881400 | 80100 | 80100 | 80200 | 80000 | 448 |
| 467 | 20240702 | 105000 | 27314995000 | 80100 | 80100 | 80200 | 80000 | 497 |
| 468 | 20240702 | 104900 | 27275185500 | 80100 | 80200 | 80200 | 80100 | 613 |
| 469 | 20240702 | 104800 | 27226084100 | 80100 | 80100 | 80200 | 80100 | 178 |
| 470 | 20240702 | 104700 | 27211815500 | 80100 | 80200 | 80200 | 80100 | 831 |
| 471 | 20240702 | 104600 | 27145249000 | 80100 | 80200 | 80200 | 80100 | 201 |
| 472 | 20240702 | 104500 | 27129138300 | 80200 | 80200 | 80200 | 80100 | 415 |
| 473 | 20240702 | 104400 | 27095859600 | 80200 | 80200 | 80300 | 80200 | 312 |
| 474 | 20240702 | 104300 | 27070836800 | 80200 | 80000 | 80200 | 80000 | 642 |
| 475 | 20240702 | 104200 | 27019409200 | 80100 | 80100 | 80100 | 80000 | 365 |
| 476 | 20240702 | 104100 | 26990176100 | 80100 | 80000 | 80100 | 80000 | 913 |
| 477 | 20240702 | 104000 | 26917063100 | 80100 | 80100 | 80200 | 80000 | 866 |
| 478 | 20240702 | 103900 | 26847721700 | 80200 | 80100 | 80200 | 80100 | 875 |
| 479 | 20240702 | 103800 | 26777628600 | 80200 | 80300 | 80500 | 80100 | 777 |
| 480 | 20240702 | 103700 | 26715274700 | 80300 | 80500 | 80600 | 80200 | 4443 |
| 481 | 20240702 | 103600 | 26357911300 | 80600 | 80500 | 80600 | 80400 | 688 |
| 482 | 20240702 | 103500 | 26302549700 | 80500 | 80500 | 80500 | 80400 | 484 |
| 483 | 20240702 | 103400 | 26263610500 | 80500 | 80400 | 80500 | 80400 | 302 |
| 484 | 20240702 | 103300 | 26239317500 | 80400 | 80600 | 80600 | 80300 | 1575 |
| 485 | 20240702 | 103200 | 26112558700 | 80600 | 80500 | 80600 | 80500 | 701 |
| 486 | 20240702 | 103100 | 26056080000 | 80500 | 80400 | 80500 | 80300 | 1151 |
| 487 | 20240702 | 103000 | 25963506500 | 80400 | 80300 | 80400 | 80300 | 169 |
| 488 | 20240702 | 102900 | 25949927100 | 80300 | 80400 | 80400 | 80300 | 487 |
| 489 | 20240702 | 102800 | 25910774500 | 80400 | 80300 | 80400 | 80300 | 223 |
| 490 | 20240702 | 102700 | 25892852300 | 80300 | 80300 | 80400 | 80300 | 367 |
| 491 | 20240702 | 102600 | 25863354100 | 80300 | 80400 | 80400 | 80300 | 206 |
| 492 | 20240702 | 102500 | 25846797800 | 80400 | 80400 | 80400 | 80300 | 131 |
| 493 | 20240702 | 102400 | 25836269800 | 80400 | 80400 | 80400 | 80300 | 260 |
| 494 | 20240702 | 102300 | 25815369000 | 80300 | 80300 | 80400 | 80300 | 429 |
| 495 | 20240702 | 102200 | 25780920000 | 80200 | 80100 | 80300 | 80000 | 573 |
| 496 | 20240702 | 102100 | 25735024800 | 80100 | 80200 | 80200 | 80000 | 564 |
| 497 | 20240702 | 102000 | 25689834500 | 80200 | 80000 | 80200 | 79900 | 389 |
| 498 | 20240702 | 101900 | 25658696700 | 79900 | 80300 | 80300 | 79900 | 4965 |
| 499 | 20240702 | 101800 | 25261195500 | 80300 | 80200 | 80300 | 80200 | 171 |
| 500 | 20240702 | 101700 | 25247474900 | 80200 | 80200 | 80200 | 80100 | 649 |
| 501 | 20240702 | 101600 | 25195433200 | 80200 | 80100 | 80200 | 80100 | 563 |
| 502 | 20240702 | 101500 | 25150281100 | 80200 | 80200 | 80200 | 80100 | 1184 |
| 503 | 20240702 | 101400 | 25055333800 | 80100 | 80200 | 80200 | 80100 | 247 |
| 504 | 20240702 | 101300 | 25035528800 | 80200 | 80100 | 80200 | 80100 | 439 |
| 505 | 20240702 | 101200 | 25000338100 | 80100 | 80100 | 80200 | 79900 | 2474 |
| 506 | 20240702 | 101100 | 24802319800 | 80100 | 80000 | 80100 | 79900 | 1260 |
| 507 | 20240702 | 101000 | 24701583200 | 80000 | 80000 | 80100 | 79900 | 1099 |
| 508 | 20240702 | 100900 | 24613686600 | 80000 | 79800 | 80000 | 79800 | 1227 |
| 509 | 20240702 | 100800 | 24515681100 | 79900 | 79800 | 79900 | 79800 | 948 |
| 510 | 20240702 | 100700 | 24439962300 | 79800 | 79800 | 79900 | 79800 | 1549 |
| 511 | 20240702 | 100600 | 24316247000 | 79900 | 79900 | 80000 | 79800 | 2793 |
| 512 | 20240702 | 100500 | 24093083900 | 80000 | 80100 | 80100 | 79900 | 2247 |
| 513 | 20240702 | 100400 | 23913353700 | 80100 | 80100 | 80200 | 80000 | 3064 |
| 514 | 20240702 | 100300 | 23668029100 | 80200 | 80200 | 80300 | 80100 | 1414 |
| 515 | 20240702 | 100200 | 23554619800 | 80200 | 80100 | 80300 | 80100 | 1459 |
| 516 | 20240702 | 100100 | 23437659500 | 80100 | 80200 | 80200 | 80100 | 533 |
| 517 | 20240702 | 100000 | 23394933800 | 80100 | 80200 | 80200 | 80000 | 488 |
| 518 | 20240702 | 095900 | 23355843100 | 80100 | 80200 | 80200 | 80000 | 821 |
| 519 | 20240702 | 095800 | 23290094400 | 80200 | 80000 | 80200 | 80000 | 2551 |
| 520 | 20240702 | 095700 | 23085905600 | 80100 | 80200 | 80300 | 80000 | 2625 |
| 521 | 20240702 | 095600 | 22875616800 | 80200 | 80100 | 80300 | 80000 | 1955 |
| 522 | 20240702 | 095500 | 22718807400 | 80000 | 79800 | 80000 | 79800 | 2937 |
| 523 | 20240702 | 095400 | 22484069900 | 79800 | 79900 | 80000 | 79600 | 6708 |
| 524 | 20240702 | 095300 | 21949204900 | 79900 | 80300 | 80400 | 79700 | 38292 |
| 525 | 20240702 | 095200 | 18883873000 | 80400 | 80500 | 80500 | 80300 | 4921 |
| 526 | 20240702 | 095100 | 18488546700 | 80400 | 80400 | 80500 | 80400 | 1083 |
| 527 | 20240702 | 095000 | 18401443200 | 80400 | 80500 | 80600 | 80400 | 1914 |
| 528 | 20240702 | 094900 | 18247383000 | 80600 | 80500 | 80600 | 80500 | 1169 |
| 529 | 20240702 | 094800 | 18153245400 | 80600 | 80600 | 80600 | 80500 | 799 |
| 530 | 20240702 | 094700 | 18088908600 | 80600 | 80400 | 80600 | 80400 | 1678 |
| 531 | 20240702 | 094600 | 17953816800 | 80400 | 80400 | 80500 | 80400 | 1225 |
| 532 | 20240702 | 094500 | 17855313900 | 80400 | 80400 | 80500 | 80300 | 2106 |
| 533 | 20240702 | 094400 | 17685978300 | 80400 | 80400 | 80500 | 80300 | 1191 |
| 534 | 20240702 | 094300 | 17590242000 | 80400 | 80400 | 80500 | 80400 | 2079 |
| 535 | 20240702 | 094200 | 17423057200 | 80500 | 80500 | 80600 | 80400 | 3012 |
| 536 | 20240702 | 094100 | 17180688200 | 80500 | 80600 | 80600 | 80500 | 1574 |
| 537 | 20240702 | 094000 | 17053955100 | 80600 | 80700 | 80700 | 80500 | 945 |
| 538 | 20240702 | 093900 | 16977778600 | 80700 | 80700 | 80800 | 80600 | 1579 |
| 539 | 20240702 | 093800 | 16850434400 | 80700 | 80500 | 80700 | 80400 | 2468 |
| 540 | 20240702 | 093700 | 16651635500 | 80500 | 80400 | 80500 | 80400 | 1246 |
| 541 | 20240702 | 093600 | 16551368100 | 80400 | 80500 | 80600 | 80300 | 8058 |
| 542 | 20240702 | 093500 | 15903140000 | 80500 | 80700 | 80700 | 80500 | 2770 |
| 543 | 20240702 | 093400 | 15679875700 | 80700 | 80800 | 80900 | 80700 | 2538 |
| 544 | 20240702 | 093300 | 15474980800 | 80800 | 81000 | 81100 | 80800 | 6455 |
| 545 | 20240702 | 093200 | 14952431700 | 81000 | 81300 | 81300 | 81000 | 3423 |
| 546 | 20240702 | 093100 | 14674709500 | 81300 | 81300 | 81400 | 81200 | 1714 |
| 547 | 20240702 | 093000 | 14535362600 | 81300 | 81300 | 81400 | 81200 | 1022 |
| 548 | 20240702 | 092900 | 14452297400 | 81300 | 81500 | 81500 | 81200 | 1641 |
| 549 | 20240702 | 092800 | 14318757800 | 81400 | 81300 | 81500 | 81300 | 1170 |
| 550 | 20240702 | 092700 | 14223571500 | 81300 | 81100 | 81400 | 81100 | 2587 |
| 551 | 20240702 | 092600 | 14013501700 | 81100 | 81100 | 81200 | 81100 | 2126 |
| 552 | 20240702 | 092500 | 13841037300 | 81100 | 81100 | 81200 | 81000 | 960 |
| 553 | 20240702 | 092400 | 13763180900 | 81100 | 81200 | 81200 | 81000 | 2366 |
| 554 | 20240702 | 092300 | 13571312300 | 81100 | 81100 | 81200 | 81100 | 1526 |
| 555 | 20240702 | 092200 | 13447521900 | 81200 | 81200 | 81200 | 81100 | 1450 |
| 556 | 20240702 | 092100 | 13329891400 | 81200 | 81300 | 81400 | 81100 | 2783 |
| 557 | 20240702 | 092000 | 13103880800 | 81300 | 81300 | 81400 | 81200 | 1314 |
| 558 | 20240702 | 091900 | 12997073700 | 81300 | 81200 | 81400 | 81200 | 2313 |
| 559 | 20240702 | 091800 | 12809044800 | 81300 | 81300 | 81300 | 81100 | 1510 |
| 560 | 20240702 | 091700 | 12686381500 | 81300 | 81100 | 81300 | 81000 | 2147 |
| 561 | 20240702 | 091600 | 12512137500 | 81100 | 81100 | 81300 | 81000 | 5974 |
| 562 | 20240702 | 091500 | 12027307200 | 81100 | 80800 | 81200 | 80700 | 2333 |
| 563 | 20240702 | 091400 | 11838398400 | 80800 | 80400 | 80800 | 80400 | 3801 |
| 564 | 20240702 | 091300 | 11532226200 | 80400 | 80500 | 80600 | 80400 | 3540 |
| 565 | 20240702 | 091200 | 11247320900 | 80600 | 80800 | 80800 | 80500 | 3089 |
| 566 | 20240702 | 091100 | 10998112400 | 80800 | 80300 | 80800 | 80200 | 4617 |
| 567 | 20240702 | 091000 | 10626964900 | 80200 | 80900 | 80900 | 80100 | 22283 |
| 568 | 20240702 | 090900 | 8833166000 | 80900 | 81200 | 81200 | 80700 | 8004 |
| 569 | 20240702 | 090800 | 8185469100 | 81200 | 80800 | 81300 | 80700 | 8704 |
| 570 | 20240702 | 090700 | 7480921500 | 80800 | 80800 | 81000 | 80700 | 6064 |
| 571 | 20240702 | 090600 | 6990650800 | 80900 | 80900 | 81000 | 80800 | 7610 |
| 572 | 20240702 | 090500 | 6375261600 | 81000 | 80900 | 81000 | 80500 | 9779 |
| 573 | 20240702 | 090400 | 5584977600 | 80900 | 82200 | 82300 | 80800 | 19618 |
| 574 | 20240702 | 090300 | 3985567400 | 82300 | 81800 | 82400 | 81800 | 7670 |
| 575 | 20240702 | 090200 | 3356467100 | 81800 | 82500 | 82600 | 81800 | 13294 |
| 576 | 20240702 | 090100 | 2263788700 | 82500 | 83000 | 83100 | 82500 | 10564 |
| 577 | 20240702 | 090000 | 1389476500 | 83200 | 83400 | 83400 | 82900 | 14372 |