31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 183500 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 7008 |
| 3 | 20240716 | 183400 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 4 | 20240716 | 183300 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 5 | 20240716 | 183200 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 6 | 20240716 | 183100 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 7 | 20240716 | 183000 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 8 | 20240716 | 182900 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 9 | 20240716 | 182800 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 10 | 20240716 | 182700 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 11 | 20240716 | 182600 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 12 | 20240716 | 182500 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 13 | 20240716 | 182400 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 14 | 20240716 | 182300 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 15 | 20240716 | 182200 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 16 | 20240716 | 182100 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 17 | 20240716 | 182000 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 18 | 20240716 | 181900 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 19 | 20240716 | 181800 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 20 | 20240716 | 181700 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 21 | 20240716 | 181600 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 22 | 20240716 | 181500 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 23 | 20240716 | 181400 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 24 | 20240716 | 181300 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 25 | 20240716 | 181200 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 26 | 20240716 | 181100 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 27 | 20240716 | 181000 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 28 | 20240716 | 180900 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 29 | 20240716 | 180800 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 30 | 20240716 | 180700 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 31 | 20240716 | 180600 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 32 | 20240716 | 180500 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 7008 |
| 33 | 20240716 | 180400 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 34 | 20240716 | 180300 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 35 | 20240716 | 180200 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 36 | 20240716 | 180100 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 37 | 20240716 | 180000 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 38 | 20240716 | 175900 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 39 | 20240716 | 175800 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 40 | 20240716 | 175700 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 41 | 20240716 | 175600 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 42 | 20240716 | 175500 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 43 | 20240716 | 175400 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 44 | 20240716 | 175300 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 45 | 20240716 | 175200 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 46 | 20240716 | 175100 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 47 | 20240716 | 175000 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 48 | 20240716 | 174900 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 49 | 20240716 | 174800 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 50 | 20240716 | 174700 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 51 | 20240716 | 174600 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 52 | 20240716 | 174500 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 53 | 20240716 | 174400 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 54 | 20240716 | 174300 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 55 | 20240716 | 174200 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 56 | 20240716 | 174100 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 57 | 20240716 | 174000 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 58 | 20240716 | 173900 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 59 | 20240716 | 173800 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 60 | 20240716 | 173700 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 61 | 20240716 | 173600 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 62 | 20240716 | 173500 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 7008 |
| 63 | 20240716 | 173400 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 64 | 20240716 | 173300 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 65 | 20240716 | 173200 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 66 | 20240716 | 173100 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 67 | 20240716 | 173000 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 68 | 20240716 | 172900 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 69 | 20240716 | 172800 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 70 | 20240716 | 172700 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 71 | 20240716 | 172600 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 72 | 20240716 | 172500 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 73 | 20240716 | 172400 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 74 | 20240716 | 172300 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 75 | 20240716 | 172200 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 76 | 20240716 | 172100 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 77 | 20240716 | 172000 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 78 | 20240716 | 171900 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 79 | 20240716 | 171800 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 80 | 20240716 | 171700 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 81 | 20240716 | 171600 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 82 | 20240716 | 171500 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 83 | 20240716 | 171400 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 84 | 20240716 | 171300 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 85 | 20240716 | 171200 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 86 | 20240716 | 171100 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 87 | 20240716 | 171000 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 88 | 20240716 | 170900 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 89 | 20240716 | 170800 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 90 | 20240716 | 170700 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 91 | 20240716 | 170600 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 92 | 20240716 | 170500 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 7008 |
| 93 | 20240716 | 170400 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 94 | 20240716 | 170300 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 95 | 20240716 | 170200 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 96 | 20240716 | 170100 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 97 | 20240716 | 170000 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 98 | 20240716 | 165900 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 99 | 20240716 | 165800 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 100 | 20240716 | 165700 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 101 | 20240716 | 165600 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 102 | 20240716 | 165500 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 103 | 20240716 | 165400 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 104 | 20240716 | 165300 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 105 | 20240716 | 165200 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 106 | 20240716 | 165100 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 107 | 20240716 | 165000 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 108 | 20240716 | 164900 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 109 | 20240716 | 164800 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 110 | 20240716 | 164700 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 111 | 20240716 | 164600 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 112 | 20240716 | 164500 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 113 | 20240716 | 164400 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 114 | 20240716 | 164300 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 115 | 20240716 | 164200 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 116 | 20240716 | 164100 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 117 | 20240716 | 164000 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 118 | 20240716 | 163900 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 119 | 20240716 | 163800 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 120 | 20240716 | 163700 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 121 | 20240716 | 163600 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 122 | 20240716 | 163500 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 7008 |
| 123 | 20240716 | 163400 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 124 | 20240716 | 163300 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 125 | 20240716 | 163200 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 126 | 20240716 | 163100 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 127 | 20240716 | 163000 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 128 | 20240716 | 162900 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 129 | 20240716 | 162800 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 130 | 20240716 | 162700 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 131 | 20240716 | 162600 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 132 | 20240716 | 162500 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 133 | 20240716 | 162400 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 134 | 20240716 | 162300 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 135 | 20240716 | 162200 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 136 | 20240716 | 162100 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 137 | 20240716 | 162000 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 138 | 20240716 | 161900 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 139 | 20240716 | 161800 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 140 | 20240716 | 161700 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 141 | 20240716 | 161600 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 142 | 20240716 | 161500 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 143 | 20240716 | 161400 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 144 | 20240716 | 161300 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 145 | 20240716 | 161200 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 146 | 20240716 | 161100 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 147 | 20240716 | 161000 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 148 | 20240716 | 160900 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 149 | 20240716 | 160800 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 150 | 20240716 | 160700 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 151 | 20240716 | 160600 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 152 | 20240716 | 160500 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 7008 |
| 153 | 20240716 | 160400 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 154 | 20240716 | 160300 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 155 | 20240716 | 160200 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 156 | 20240716 | 160100 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 157 | 20240716 | 160000 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 158 | 20240716 | 155900 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 159 | 20240716 | 155800 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 160 | 20240716 | 155700 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 161 | 20240716 | 155600 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 162 | 20240716 | 155500 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 163 | 20240716 | 155400 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 164 | 20240716 | 155300 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 165 | 20240716 | 155200 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 166 | 20240716 | 155100 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 167 | 20240716 | 155000 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 168 | 20240716 | 154900 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 169 | 20240716 | 154800 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 170 | 20240716 | 154700 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 171 | 20240716 | 154600 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 172 | 20240716 | 154500 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 173 | 20240716 | 154400 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 174 | 20240716 | 154300 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 175 | 20240716 | 154200 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 176 | 20240716 | 154100 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 177 | 20240716 | 154000 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 178 | 20240716 | 153900 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 179 | 20240716 | 153800 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 180 | 20240716 | 153700 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 181 | 20240716 | 153600 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 182 | 20240716 | 153500 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 7008 |
| 183 | 20240716 | 153400 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 184 | 20240716 | 153300 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 185 | 20240716 | 153200 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 186 | 20240716 | 153100 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 187 | 20240716 | 153000 | 33634691100 | 77300 | 77300 | 77300 | 77300 | 7008 |
| 188 | 20240716 | 152900 | 33092972700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 189 | 20240716 | 152800 | 33092972700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 190 | 20240716 | 152700 | 33092972700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 191 | 20240716 | 152600 | 33092972700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 192 | 20240716 | 152500 | 33092972700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 193 | 20240716 | 152400 | 33092972700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 194 | 20240716 | 152300 | 33092972700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 195 | 20240716 | 152200 | 33092972700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 196 | 20240716 | 152100 | 33092972700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 197 | 20240716 | 152000 | 33092972700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 198 | 20240716 | 151900 | 33092972700 | 77300 | 77200 | 77500 | 77200 | 1897 |
| 199 | 20240716 | 151800 | 32946335300 | 77200 | 77200 | 77300 | 77100 | 1166 |
| 200 | 20240716 | 151700 | 32856358000 | 77200 | 77200 | 77300 | 77100 | 1527 |
| 201 | 20240716 | 151600 | 32738497400 | 77300 | 77200 | 77300 | 77100 | 1132 |
| 202 | 20240716 | 151500 | 32651129200 | 77200 | 77300 | 77300 | 77200 | 1995 |
| 203 | 20240716 | 151400 | 32497042200 | 77300 | 77400 | 77400 | 77200 | 1342 |
| 204 | 20240716 | 151300 | 32393265200 | 77500 | 77400 | 77500 | 77400 | 1318 |
| 205 | 20240716 | 151200 | 32291238900 | 77400 | 77100 | 77400 | 77100 | 2672 |
| 206 | 20240716 | 151100 | 32084928700 | 77100 | 77100 | 77200 | 77000 | 2364 |
| 207 | 20240716 | 151000 | 31902695300 | 77100 | 77100 | 77200 | 77000 | 2161 |
| 208 | 20240716 | 150900 | 31736118200 | 77100 | 77100 | 77200 | 77000 | 4701 |
| 209 | 20240716 | 150800 | 31373743400 | 77100 | 77200 | 77300 | 77100 | 2869 |
| 210 | 20240716 | 150700 | 31152315700 | 77200 | 77200 | 77300 | 77200 | 1411 |
| 211 | 20240716 | 150600 | 31043356200 | 77200 | 77400 | 77400 | 77200 | 3535 |
| 212 | 20240716 | 150500 | 30770178500 | 77400 | 77400 | 77500 | 77300 | 3083 |
| 213 | 20240716 | 150400 | 30531667000 | 77500 | 77400 | 77500 | 77400 | 2998 |
| 214 | 20240716 | 150300 | 30299599200 | 77400 | 77600 | 77600 | 77400 | 6095 |
| 215 | 20240716 | 150200 | 29827272800 | 77500 | 77500 | 77600 | 77500 | 1864 |
| 216 | 20240716 | 150100 | 29682747900 | 77600 | 77500 | 77600 | 77500 | 2705 |
| 217 | 20240716 | 150000 | 29473079900 | 77600 | 77600 | 77700 | 77500 | 4049 |
| 218 | 20240716 | 145900 | 29158871100 | 77700 | 77600 | 77700 | 77600 | 783 |
| 219 | 20240716 | 145800 | 29098093600 | 77600 | 77600 | 77700 | 77600 | 891 |
| 220 | 20240716 | 145700 | 29028921700 | 77600 | 77600 | 77700 | 77600 | 1028 |
| 221 | 20240716 | 145600 | 28949135600 | 77600 | 77700 | 77700 | 77600 | 1209 |
| 222 | 20240716 | 145500 | 28855310100 | 77700 | 77700 | 77800 | 77600 | 1677 |
| 223 | 20240716 | 145400 | 28725025900 | 77700 | 77700 | 77800 | 77700 | 2149 |
| 224 | 20240716 | 145300 | 28558024200 | 77800 | 77700 | 77800 | 77700 | 361 |
| 225 | 20240716 | 145200 | 28529959900 | 77700 | 77700 | 77800 | 77700 | 1004 |
| 226 | 20240716 | 145100 | 28451934500 | 77800 | 77800 | 77800 | 77700 | 633 |
| 227 | 20240716 | 145000 | 28402723200 | 77800 | 77800 | 77800 | 77700 | 531 |
| 228 | 20240716 | 144900 | 28361420900 | 77800 | 77800 | 77800 | 77700 | 775 |
| 229 | 20240716 | 144800 | 28301189600 | 77800 | 77800 | 77800 | 77700 | 594 |
| 230 | 20240716 | 144700 | 28254987700 | 77800 | 77700 | 77800 | 77700 | 764 |
| 231 | 20240716 | 144600 | 28195609600 | 77800 | 77700 | 77800 | 77700 | 1489 |
| 232 | 20240716 | 144500 | 28079895200 | 77700 | 77900 | 77900 | 77700 | 1929 |
| 233 | 20240716 | 144400 | 27929786200 | 77900 | 77900 | 77900 | 77800 | 427 |
| 234 | 20240716 | 144300 | 27896536200 | 77800 | 77900 | 77900 | 77800 | 368 |
| 235 | 20240716 | 144200 | 27867880700 | 77800 | 77800 | 77900 | 77800 | 574 |
| 236 | 20240716 | 144100 | 27823219100 | 77900 | 77700 | 77900 | 77700 | 1731 |
| 237 | 20240716 | 144000 | 27688578200 | 77700 | 77700 | 77800 | 77700 | 1403 |
| 238 | 20240716 | 143900 | 27579524000 | 77800 | 77700 | 77800 | 77700 | 464 |
| 239 | 20240716 | 143800 | 27543456000 | 77800 | 77700 | 77800 | 77700 | 827 |
| 240 | 20240716 | 143700 | 27479167300 | 77800 | 77800 | 77800 | 77700 | 753 |
| 241 | 20240716 | 143600 | 27420644500 | 77800 | 77700 | 77800 | 77700 | 1071 |
| 242 | 20240716 | 143500 | 27337365600 | 77700 | 77800 | 77800 | 77700 | 455 |
| 243 | 20240716 | 143400 | 27301998500 | 77800 | 77700 | 77800 | 77600 | 991 |
| 244 | 20240716 | 143300 | 27224992900 | 77800 | 77700 | 77800 | 77700 | 732 |
| 245 | 20240716 | 143200 | 27168112800 | 77800 | 77700 | 77800 | 77700 | 2215 |
| 246 | 20240716 | 143100 | 26996001300 | 77700 | 77800 | 77800 | 77700 | 1338 |
| 247 | 20240716 | 143000 | 26892037600 | 77700 | 77700 | 77800 | 77700 | 597 |
| 248 | 20240716 | 142900 | 26845639800 | 77700 | 77900 | 77900 | 77700 | 4328 |
| 249 | 20240716 | 142800 | 26508940800 | 77900 | 77900 | 77900 | 77800 | 1649 |
| 250 | 20240716 | 142700 | 26380621300 | 77900 | 77900 | 77900 | 77800 | 828 |
| 251 | 20240716 | 142600 | 26316178500 | 77900 | 78000 | 78000 | 77900 | 2306 |
| 252 | 20240716 | 142500 | 26136523800 | 78000 | 77900 | 78000 | 77900 | 2245 |
| 253 | 20240716 | 142400 | 25961621800 | 77900 | 78000 | 78100 | 77900 | 8394 |
| 254 | 20240716 | 142300 | 25307010600 | 78000 | 78000 | 78100 | 78000 | 1118 |
| 255 | 20240716 | 142200 | 25219790300 | 78100 | 78100 | 78100 | 78000 | 609 |
| 256 | 20240716 | 142100 | 25172270800 | 78100 | 78000 | 78100 | 78000 | 1930 |
| 257 | 20240716 | 142000 | 25021614300 | 78100 | 78000 | 78100 | 78000 | 265 |
| 258 | 20240716 | 141900 | 25000932300 | 78100 | 78100 | 78100 | 78000 | 1031 |
| 259 | 20240716 | 141800 | 24920487700 | 78100 | 78100 | 78100 | 78000 | 206 |
| 260 | 20240716 | 141700 | 24904407000 | 78000 | 78000 | 78100 | 78000 | 1308 |
| 261 | 20240716 | 141600 | 24802322500 | 78000 | 78000 | 78100 | 78000 | 1137 |
| 262 | 20240716 | 141500 | 24713618100 | 78000 | 78000 | 78100 | 78000 | 1238 |
| 263 | 20240716 | 141400 | 24617049300 | 78100 | 78000 | 78100 | 78000 | 1208 |
| 264 | 20240716 | 141300 | 24522804100 | 78000 | 78000 | 78100 | 78000 | 1578 |
| 265 | 20240716 | 141200 | 24399621800 | 78100 | 78100 | 78100 | 78000 | 466 |
| 266 | 20240716 | 141100 | 24363261100 | 78000 | 78000 | 78100 | 78000 | 268 |
| 267 | 20240716 | 141000 | 24342334200 | 78100 | 78100 | 78200 | 78000 | 1266 |
| 268 | 20240716 | 140900 | 24243476600 | 78200 | 78100 | 78700 | 78000 | 6055 |
| 269 | 20240716 | 140800 | 23769637200 | 78100 | 78100 | 78100 | 78000 | 738 |
| 270 | 20240716 | 140700 | 23712011000 | 78000 | 78100 | 78100 | 78000 | 4009 |
| 271 | 20240716 | 140600 | 23399294500 | 78000 | 78000 | 78100 | 78000 | 3827 |
| 272 | 20240716 | 140500 | 23100772000 | 78000 | 78100 | 78200 | 78000 | 1009 |
| 273 | 20240716 | 140400 | 23021967900 | 78100 | 78200 | 78200 | 78100 | 1418 |
| 274 | 20240716 | 140300 | 22911217300 | 78200 | 78100 | 78200 | 78100 | 970 |
| 275 | 20240716 | 140200 | 22835442500 | 78200 | 78100 | 78200 | 78100 | 390 |
| 276 | 20240716 | 140100 | 22804978500 | 78100 | 78100 | 78200 | 78100 | 1247 |
| 277 | 20240716 | 140000 | 22707574000 | 78200 | 78100 | 78200 | 78100 | 556 |
| 278 | 20240716 | 135900 | 22664132400 | 78200 | 78200 | 78200 | 78100 | 303 |
| 279 | 20240716 | 135800 | 22640450000 | 78200 | 78100 | 78200 | 78100 | 670 |
| 280 | 20240716 | 135700 | 22588111100 | 78200 | 78200 | 78200 | 78100 | 762 |
| 281 | 20240716 | 135600 | 22528593100 | 78200 | 78100 | 78200 | 78100 | 1389 |
| 282 | 20240716 | 135500 | 22420104700 | 78100 | 78100 | 78200 | 78100 | 1058 |
| 283 | 20240716 | 135400 | 22337457400 | 78200 | 78100 | 78200 | 78100 | 1333 |
| 284 | 20240716 | 135300 | 22233335600 | 78100 | 78100 | 78200 | 78100 | 2169 |
| 285 | 20240716 | 135200 | 22063863500 | 78200 | 78200 | 78200 | 78100 | 1533 |
| 286 | 20240716 | 135100 | 21944115300 | 78200 | 78200 | 78300 | 78100 | 2894 |
| 287 | 20240716 | 135000 | 21717804600 | 78200 | 78300 | 78300 | 78200 | 4643 |
| 288 | 20240716 | 134900 | 21354700600 | 78300 | 78300 | 78300 | 78200 | 491 |
| 289 | 20240716 | 134800 | 21316285400 | 78200 | 78400 | 78400 | 78200 | 2678 |
| 290 | 20240716 | 134700 | 21106593800 | 78400 | 78400 | 78400 | 78300 | 149 |
| 291 | 20240716 | 134600 | 21094924200 | 78400 | 78400 | 78400 | 78400 | 445 |
| 292 | 20240716 | 134500 | 21060036200 | 78400 | 78400 | 78500 | 78400 | 76 |
| 293 | 20240716 | 134400 | 21054075800 | 78400 | 78400 | 78400 | 78300 | 457 |
| 294 | 20240716 | 134300 | 21018259300 | 78400 | 78300 | 78400 | 78300 | 544 |
| 295 | 20240716 | 134200 | 20975653900 | 78300 | 78200 | 78300 | 78200 | 641 |
| 296 | 20240716 | 134100 | 20925510600 | 78200 | 78300 | 78300 | 78200 | 344 |
| 297 | 20240716 | 134000 | 20898608000 | 78300 | 78400 | 78400 | 78200 | 1524 |
| 298 | 20240716 | 133900 | 20779264000 | 78400 | 78400 | 78400 | 78300 | 707 |
| 299 | 20240716 | 133800 | 20723897300 | 78300 | 78400 | 78400 | 78300 | 443 |
| 300 | 20240716 | 133700 | 20689203900 | 78400 | 78300 | 78400 | 78300 | 257 |
| 301 | 20240716 | 133600 | 20669057500 | 78300 | 78400 | 78400 | 78300 | 446 |
| 302 | 20240716 | 133500 | 20634123700 | 78400 | 78300 | 78400 | 78300 | 55 |
| 303 | 20240716 | 133400 | 20629815200 | 78300 | 78400 | 78400 | 78300 | 378 |
| 304 | 20240716 | 133300 | 20600209800 | 78400 | 78400 | 78400 | 78300 | 108 |
| 305 | 20240716 | 133200 | 20591746900 | 78300 | 78400 | 78400 | 78300 | 379 |
| 306 | 20240716 | 133100 | 20562054800 | 78500 | 78400 | 78500 | 78300 | 1901 |
| 307 | 20240716 | 133000 | 20412952900 | 78400 | 78300 | 78400 | 78300 | 488 |
| 308 | 20240716 | 132900 | 20374726600 | 78300 | 78300 | 78400 | 78300 | 191 |
| 309 | 20240716 | 132800 | 20359753000 | 78300 | 78400 | 78500 | 78300 | 274 |
| 310 | 20240716 | 132700 | 20338279300 | 78400 | 78400 | 78500 | 78400 | 434 |
| 311 | 20240716 | 132600 | 20304250900 | 78400 | 78400 | 78500 | 78400 | 456 |
| 312 | 20240716 | 132500 | 20268496700 | 78400 | 78500 | 78500 | 78400 | 672 |
| 313 | 20240716 | 132400 | 20215802100 | 78400 | 78400 | 78500 | 78400 | 94 |
| 314 | 20240716 | 132300 | 20208431200 | 78500 | 78500 | 78500 | 78400 | 161 |
| 315 | 20240716 | 132200 | 20195793700 | 78500 | 78500 | 78500 | 78400 | 230 |
| 316 | 20240716 | 132100 | 20177748100 | 78500 | 78400 | 78500 | 78400 | 152 |
| 317 | 20240716 | 132000 | 20165816600 | 78400 | 78400 | 78400 | 78300 | 34 |
| 318 | 20240716 | 131900 | 20163151300 | 78300 | 78400 | 78400 | 78300 | 345 |
| 319 | 20240716 | 131800 | 20136104900 | 78400 | 78400 | 78400 | 78400 | 32 |
| 320 | 20240716 | 131700 | 20133596100 | 78300 | 78300 | 78400 | 78300 | 783 |
| 321 | 20240716 | 131600 | 20072264100 | 78300 | 78400 | 78400 | 78300 | 203 |
| 322 | 20240716 | 131500 | 20056355400 | 78400 | 78300 | 78400 | 78300 | 245 |
| 323 | 20240716 | 131400 | 20037167700 | 78300 | 78300 | 78400 | 78300 | 713 |
| 324 | 20240716 | 131300 | 19981338500 | 78300 | 78400 | 78400 | 78300 | 100 |
| 325 | 20240716 | 131200 | 19973504300 | 78400 | 78300 | 78400 | 78300 | 100 |
| 326 | 20240716 | 131100 | 19965671100 | 78300 | 78300 | 78400 | 78300 | 153 |
| 327 | 20240716 | 131000 | 19953689200 | 78300 | 78400 | 78400 | 78200 | 502 |
| 328 | 20240716 | 130900 | 19914402900 | 78400 | 78300 | 78400 | 78200 | 269 |
| 329 | 20240716 | 130800 | 19893347000 | 78300 | 78300 | 78300 | 78200 | 356 |
| 330 | 20240716 | 130700 | 19865495800 | 78300 | 78400 | 78400 | 78200 | 585 |
| 331 | 20240716 | 130600 | 19819686300 | 78300 | 78400 | 78400 | 78300 | 275 |
| 332 | 20240716 | 130500 | 19798152100 | 78300 | 78300 | 78400 | 78300 | 1020 |
| 333 | 20240716 | 130400 | 19718279300 | 78300 | 78400 | 78500 | 78300 | 721 |
| 334 | 20240716 | 130300 | 19661757700 | 78500 | 78400 | 78500 | 78300 | 649 |
| 335 | 20240716 | 130200 | 19610865900 | 78500 | 78500 | 78500 | 78400 | 171 |
| 336 | 20240716 | 130100 | 19597454000 | 78400 | 78400 | 78500 | 78400 | 565 |
| 337 | 20240716 | 130000 | 19553126200 | 78400 | 78400 | 78500 | 78400 | 366 |
| 338 | 20240716 | 125900 | 19524402400 | 78500 | 78500 | 78500 | 78400 | 480 |
| 339 | 20240716 | 125800 | 19486763900 | 78400 | 78300 | 78500 | 78300 | 268 |
| 340 | 20240716 | 125700 | 19465743300 | 78400 | 78400 | 78400 | 78300 | 161 |
| 341 | 20240716 | 125600 | 19453127800 | 78400 | 78500 | 78500 | 78400 | 691 |
| 342 | 20240716 | 125500 | 19398950400 | 78500 | 78400 | 78500 | 78400 | 319 |
| 343 | 20240716 | 125400 | 19373939700 | 78300 | 78300 | 78400 | 78200 | 978 |
| 344 | 20240716 | 125300 | 19297421200 | 78300 | 78200 | 78300 | 78200 | 487 |
| 345 | 20240716 | 125200 | 19259314300 | 78200 | 78200 | 78200 | 78100 | 921 |
| 346 | 20240716 | 125100 | 19187334200 | 78100 | 78100 | 78200 | 78100 | 651 |
| 347 | 20240716 | 125000 | 19136450400 | 78100 | 78100 | 78200 | 78100 | 370 |
| 348 | 20240716 | 124900 | 19107530700 | 78100 | 78200 | 78200 | 78100 | 947 |
| 349 | 20240716 | 124800 | 19033543700 | 78200 | 78200 | 78200 | 78100 | 476 |
| 350 | 20240716 | 124700 | 18996341500 | 78200 | 78200 | 78200 | 78100 | 637 |
| 351 | 20240716 | 124600 | 18946550800 | 78200 | 78300 | 78300 | 78100 | 3997 |
| 352 | 20240716 | 124500 | 18634175600 | 78300 | 78200 | 78300 | 78200 | 741 |
| 353 | 20240716 | 124400 | 18576193000 | 78200 | 78300 | 78300 | 78200 | 1168 |
| 354 | 20240716 | 124300 | 18484845400 | 78300 | 78200 | 78300 | 78200 | 602 |
| 355 | 20240716 | 124200 | 18437732200 | 78400 | 78200 | 78400 | 78200 | 925 |
| 356 | 20240716 | 124100 | 18365316400 | 78300 | 78200 | 78300 | 78200 | 2756 |
| 357 | 20240716 | 124000 | 18149762100 | 78300 | 78200 | 78300 | 78200 | 817 |
| 358 | 20240716 | 123900 | 18085798000 | 78300 | 78300 | 78300 | 78200 | 1068 |
| 359 | 20240716 | 123800 | 18002208400 | 78300 | 78300 | 78400 | 78200 | 833 |
| 360 | 20240716 | 123700 | 17936996700 | 78300 | 78400 | 78400 | 78200 | 2674 |
| 361 | 20240716 | 123600 | 17727614200 | 78400 | 78400 | 78500 | 78300 | 929 |
| 362 | 20240716 | 123500 | 17654812500 | 78300 | 78500 | 78600 | 78300 | 11409 |
| 363 | 20240716 | 123400 | 16759523900 | 78500 | 78500 | 78600 | 78500 | 1525 |
| 364 | 20240716 | 123300 | 16639788100 | 78500 | 78600 | 78600 | 78500 | 335 |
| 365 | 20240716 | 123200 | 16613461700 | 78600 | 78600 | 78700 | 78500 | 1907 |
| 366 | 20240716 | 123100 | 16463570700 | 78600 | 78700 | 78700 | 78600 | 1041 |
| 367 | 20240716 | 123000 | 16381745300 | 78700 | 78600 | 78700 | 78600 | 491 |
| 368 | 20240716 | 122900 | 16343147200 | 78600 | 78700 | 78700 | 78600 | 462 |
| 369 | 20240716 | 122800 | 16306806400 | 78700 | 78700 | 78700 | 78600 | 454 |
| 370 | 20240716 | 122700 | 16271082700 | 78700 | 78700 | 78700 | 78600 | 1488 |
| 371 | 20240716 | 122600 | 16154020900 | 78700 | 78700 | 78700 | 78600 | 491 |
| 372 | 20240716 | 122500 | 16115402700 | 78700 | 78700 | 78700 | 78600 | 966 |
| 373 | 20240716 | 122400 | 16039442700 | 78800 | 78700 | 78800 | 78600 | 290 |
| 374 | 20240716 | 122300 | 16016619700 | 78700 | 78700 | 78800 | 78600 | 901 |
| 375 | 20240716 | 122200 | 15945736800 | 78700 | 78700 | 78800 | 78700 | 310 |
| 376 | 20240716 | 122100 | 15921337600 | 78800 | 78800 | 78800 | 78700 | 691 |
| 377 | 20240716 | 122000 | 15866942500 | 78800 | 78800 | 79000 | 78700 | 864 |
| 378 | 20240716 | 121900 | 15798882800 | 78800 | 78800 | 78800 | 78700 | 129 |
| 379 | 20240716 | 121800 | 15788723400 | 78800 | 78700 | 78800 | 78700 | 269 |
| 380 | 20240716 | 121700 | 15767551500 | 78700 | 78700 | 78700 | 78600 | 267 |
| 381 | 20240716 | 121600 | 15746538700 | 78700 | 78700 | 78700 | 78700 | 365 |
| 382 | 20240716 | 121500 | 15717813200 | 78600 | 78800 | 78800 | 78600 | 3063 |
| 383 | 20240716 | 121400 | 15476919800 | 78800 | 78800 | 78800 | 78700 | 55 |
| 384 | 20240716 | 121300 | 15472585900 | 78800 | 78800 | 78800 | 78700 | 566 |
| 385 | 20240716 | 121200 | 15428001400 | 78800 | 78900 | 78900 | 78800 | 852 |
| 386 | 20240716 | 121100 | 15360854700 | 78900 | 78900 | 78900 | 78800 | 129 |
| 387 | 20240716 | 121000 | 15350676800 | 78900 | 78900 | 78900 | 78900 | 328 |
| 388 | 20240716 | 120900 | 15324797600 | 78900 | 78900 | 78900 | 78900 | 330 |
| 389 | 20240716 | 120800 | 15298760600 | 78900 | 78900 | 78900 | 78900 | 188 |
| 390 | 20240716 | 120700 | 15283927400 | 78900 | 78900 | 78900 | 78900 | 188 |
| 391 | 20240716 | 120600 | 15269094200 | 78900 | 79000 | 79100 | 78900 | 495 |
| 392 | 20240716 | 120500 | 15229989300 | 79000 | 79000 | 79100 | 79000 | 43 |
| 393 | 20240716 | 120400 | 15226591400 | 79000 | 79100 | 79100 | 79000 | 185 |
| 394 | 20240716 | 120300 | 15211974400 | 79100 | 79100 | 79100 | 79000 | 44 |
| 395 | 20240716 | 120200 | 15208498000 | 79000 | 79000 | 79000 | 79000 | 102 |
| 396 | 20240716 | 120100 | 15200440000 | 79000 | 79000 | 79000 | 79000 | 101 |
| 397 | 20240716 | 120000 | 15192461000 | 79000 | 79000 | 79000 | 79000 | 354 |
| 398 | 20240716 | 115900 | 15164495000 | 79000 | 79000 | 79100 | 79000 | 299 |
| 399 | 20240716 | 115800 | 15140862100 | 79000 | 79000 | 79000 | 78900 | 419 |
| 400 | 20240716 | 115700 | 15107761900 | 79000 | 78900 | 79000 | 78900 | 23 |
| 401 | 20240716 | 115600 | 15105946100 | 78900 | 79000 | 79000 | 78900 | 100 |
| 402 | 20240716 | 115500 | 15098046900 | 79000 | 78900 | 79000 | 78900 | 154 |
| 403 | 20240716 | 115400 | 15085895300 | 78900 | 78900 | 79000 | 78900 | 131 |
| 404 | 20240716 | 115300 | 15075551000 | 78900 | 78900 | 78900 | 78900 | 144 |
| 405 | 20240716 | 115200 | 15064189400 | 78900 | 79000 | 79000 | 78900 | 45 |
| 406 | 20240716 | 115100 | 15060635100 | 79000 | 78900 | 79000 | 78800 | 109 |
| 407 | 20240716 | 115000 | 15052039400 | 79000 | 78800 | 79000 | 78700 | 292 |
| 408 | 20240716 | 114900 | 15029024000 | 78900 | 78800 | 79100 | 78700 | 2670 |
| 409 | 20240716 | 114800 | 14818242800 | 78700 | 78700 | 78800 | 78700 | 1734 |
| 410 | 20240716 | 114700 | 14681741500 | 78800 | 78900 | 78900 | 78700 | 752 |
| 411 | 20240716 | 114600 | 14622484800 | 78900 | 78900 | 78900 | 78800 | 108 |
| 412 | 20240716 | 114500 | 14613971200 | 78900 | 78900 | 78900 | 78800 | 492 |
| 413 | 20240716 | 114400 | 14575165200 | 78900 | 78900 | 78900 | 78800 | 173 |
| 414 | 20240716 | 114300 | 14561515900 | 78900 | 78800 | 78900 | 78800 | 77 |
| 415 | 20240716 | 114200 | 14555440900 | 78900 | 78800 | 78900 | 78800 | 475 |
| 416 | 20240716 | 114100 | 14518008700 | 78800 | 78900 | 78900 | 78800 | 554 |
| 417 | 20240716 | 114000 | 14474316700 | 78900 | 78900 | 79000 | 78900 | 14 |
| 418 | 20240716 | 113900 | 14473211600 | 78900 | 79000 | 79000 | 78900 | 39 |
| 419 | 20240716 | 113800 | 14470132900 | 79000 | 78900 | 79000 | 78800 | 116 |
| 420 | 20240716 | 113700 | 14460976600 | 78900 | 79000 | 79000 | 78800 | 179 |
| 421 | 20240716 | 113600 | 14446860500 | 79000 | 78800 | 79000 | 78700 | 45 |
| 422 | 20240716 | 113500 | 14443313600 | 78800 | 78800 | 78800 | 78700 | 349 |
| 423 | 20240716 | 113400 | 14415815400 | 78800 | 78700 | 78800 | 78700 | 261 |
| 424 | 20240716 | 113300 | 14395266000 | 78800 | 78800 | 78800 | 78700 | 190 |
| 425 | 20240716 | 113200 | 14380305900 | 78800 | 78700 | 78800 | 78700 | 48 |
| 426 | 20240716 | 113100 | 14376527300 | 78800 | 78800 | 78800 | 78700 | 129 |
| 427 | 20240716 | 113000 | 14366362200 | 78800 | 78800 | 78800 | 78700 | 294 |
| 428 | 20240716 | 112900 | 14343208000 | 78800 | 78900 | 78900 | 78800 | 139 |
| 429 | 20240716 | 112800 | 14332254200 | 78800 | 78700 | 78800 | 78700 | 131 |
| 430 | 20240716 | 112700 | 14321932700 | 78700 | 78900 | 78900 | 78700 | 283 |
| 431 | 20240716 | 112600 | 14299644000 | 78700 | 78800 | 78800 | 78700 | 535 |
| 432 | 20240716 | 112500 | 14257522000 | 78800 | 78900 | 79000 | 78800 | 1392 |
| 433 | 20240716 | 112400 | 14147828000 | 78900 | 79000 | 79000 | 78900 | 194 |
| 434 | 20240716 | 112300 | 14132512300 | 79000 | 78900 | 79000 | 78900 | 43 |
| 435 | 20240716 | 112200 | 14129115400 | 78900 | 78900 | 79100 | 78800 | 1186 |
| 436 | 20240716 | 112100 | 14035497900 | 78900 | 78800 | 78900 | 78700 | 602 |
| 437 | 20240716 | 112000 | 13988054900 | 78800 | 78700 | 78800 | 78700 | 266 |
| 438 | 20240716 | 111900 | 13967104200 | 78700 | 78800 | 78800 | 78700 | 117 |
| 439 | 20240716 | 111800 | 13957895000 | 78800 | 78800 | 78800 | 78700 | 163 |
| 440 | 20240716 | 111700 | 13945052000 | 78800 | 78800 | 78900 | 78700 | 716 |
| 441 | 20240716 | 111600 | 13888630500 | 78800 | 78900 | 78900 | 78800 | 288 |
| 442 | 20240716 | 111500 | 13865935400 | 78900 | 78800 | 78900 | 78800 | 352 |
| 443 | 20240716 | 111400 | 13838196200 | 78800 | 78800 | 78800 | 78700 | 418 |
| 444 | 20240716 | 111300 | 13805275000 | 78800 | 78800 | 78800 | 78700 | 198 |
| 445 | 20240716 | 111200 | 13789683600 | 78700 | 78800 | 78800 | 78700 | 515 |
| 446 | 20240716 | 111100 | 13749148000 | 78700 | 78800 | 78800 | 78700 | 93 |
| 447 | 20240716 | 111000 | 13741822800 | 78800 | 78800 | 78800 | 78700 | 351 |
| 448 | 20240716 | 110900 | 13714167700 | 78800 | 78800 | 78900 | 78800 | 93 |
| 449 | 20240716 | 110800 | 13706838700 | 78800 | 78900 | 78900 | 78700 | 1816 |
| 450 | 20240716 | 110700 | 13563727200 | 78900 | 78800 | 78900 | 78800 | 246 |
| 451 | 20240716 | 110600 | 13544335800 | 78800 | 78800 | 78900 | 78800 | 505 |
| 452 | 20240716 | 110500 | 13504523000 | 78900 | 78800 | 78900 | 78800 | 363 |
| 453 | 20240716 | 110400 | 13475897300 | 78800 | 78900 | 78900 | 78800 | 791 |
| 454 | 20240716 | 110300 | 13413556100 | 78900 | 78900 | 78900 | 78800 | 784 |
| 455 | 20240716 | 110200 | 13351743200 | 78800 | 78900 | 79000 | 78800 | 824 |
| 456 | 20240716 | 110100 | 13286785700 | 78900 | 79100 | 79100 | 78900 | 462 |
| 457 | 20240716 | 110000 | 13250290800 | 79000 | 79100 | 79100 | 79000 | 263 |
| 458 | 20240716 | 105900 | 13229502400 | 79100 | 79000 | 79100 | 79000 | 89 |
| 459 | 20240716 | 105800 | 13222465000 | 79100 | 79100 | 79100 | 79000 | 113 |
| 460 | 20240716 | 105700 | 13213526800 | 79000 | 79000 | 79100 | 79000 | 154 |
| 461 | 20240716 | 105600 | 13201360000 | 79000 | 78900 | 79000 | 78800 | 536 |
| 462 | 20240716 | 105500 | 13159069700 | 78800 | 78900 | 78900 | 78800 | 251 |
| 463 | 20240716 | 105400 | 13139273700 | 78800 | 78800 | 78900 | 78800 | 163 |
| 464 | 20240716 | 105300 | 13126426300 | 78800 | 79000 | 79100 | 78800 | 2408 |
| 465 | 20240716 | 105200 | 12936503500 | 78900 | 79100 | 79100 | 78900 | 756 |
| 466 | 20240716 | 105100 | 12876766100 | 79100 | 79100 | 79100 | 79000 | 240 |
| 467 | 20240716 | 105000 | 12857798300 | 79000 | 79100 | 79100 | 79000 | 166 |
| 468 | 20240716 | 104900 | 12844672400 | 79100 | 79000 | 79100 | 78900 | 114 |
| 469 | 20240716 | 104800 | 12835662100 | 78900 | 79200 | 79200 | 78900 | 751 |
| 470 | 20240716 | 104700 | 12776317200 | 79100 | 79100 | 79200 | 79100 | 399 |
| 471 | 20240716 | 104600 | 12744751500 | 79200 | 79100 | 79200 | 79100 | 113 |
| 472 | 20240716 | 104500 | 12735808800 | 79100 | 79200 | 79200 | 79100 | 346 |
| 473 | 20240716 | 104400 | 12708412300 | 79200 | 79200 | 79200 | 79100 | 123 |
| 474 | 20240716 | 104300 | 12698671200 | 79200 | 78800 | 79200 | 78800 | 2622 |
| 475 | 20240716 | 104200 | 12491485400 | 78800 | 79000 | 79000 | 78800 | 874 |
| 476 | 20240716 | 104100 | 12422529300 | 78900 | 78800 | 79000 | 78800 | 556 |
| 477 | 20240716 | 104000 | 12378658200 | 78900 | 79000 | 79000 | 78800 | 783 |
| 478 | 20240716 | 103900 | 12316875600 | 79000 | 79000 | 79000 | 78900 | 728 |
| 479 | 20240716 | 103800 | 12259429000 | 78900 | 78900 | 79000 | 78900 | 131 |
| 480 | 20240716 | 103700 | 12249088800 | 79000 | 78900 | 79000 | 78900 | 319 |
| 481 | 20240716 | 103600 | 12223910700 | 78900 | 78900 | 79000 | 78900 | 527 |
| 482 | 20240716 | 103500 | 12182313800 | 79000 | 78900 | 79000 | 78900 | 150 |
| 483 | 20240716 | 103400 | 12170477700 | 78900 | 78900 | 79000 | 78900 | 512 |
| 484 | 20240716 | 103300 | 12130073000 | 79000 | 78900 | 79000 | 78900 | 176 |
| 485 | 20240716 | 103200 | 12116185900 | 78900 | 78900 | 79000 | 78900 | 831 |
| 486 | 20240716 | 103100 | 12050601600 | 79000 | 79000 | 79000 | 78900 | 286 |
| 487 | 20240716 | 103000 | 12028034500 | 79000 | 79000 | 79000 | 78800 | 408 |
| 488 | 20240716 | 102900 | 11995859100 | 78900 | 79000 | 79000 | 78800 | 426 |
| 489 | 20240716 | 102800 | 11962246200 | 78900 | 78800 | 78900 | 78800 | 335 |
| 490 | 20240716 | 102700 | 11935822500 | 78900 | 78900 | 78900 | 78800 | 235 |
| 491 | 20240716 | 102600 | 11917296000 | 78800 | 78900 | 78900 | 78800 | 1245 |
| 492 | 20240716 | 102500 | 11819088000 | 78900 | 78900 | 79000 | 78900 | 329 |
| 493 | 20240716 | 102400 | 11793123400 | 79000 | 79000 | 79000 | 78900 | 345 |
| 494 | 20240716 | 102300 | 11765888000 | 79000 | 78900 | 79000 | 78900 | 1077 |
| 495 | 20240716 | 102200 | 11680878000 | 78900 | 78700 | 78900 | 78600 | 661 |
| 496 | 20240716 | 102100 | 11628812800 | 78700 | 78600 | 78700 | 78600 | 1158 |
| 497 | 20240716 | 102000 | 11537768300 | 78700 | 78600 | 78700 | 78500 | 708 |
| 498 | 20240716 | 101900 | 11482119900 | 78600 | 78500 | 78600 | 78500 | 1701 |
| 499 | 20240716 | 101800 | 11348485900 | 78600 | 78500 | 78600 | 78500 | 836 |
| 500 | 20240716 | 101700 | 11282779600 | 78500 | 78500 | 78600 | 78500 | 1290 |
| 501 | 20240716 | 101600 | 11181489900 | 78500 | 78600 | 78600 | 78500 | 655 |
| 502 | 20240716 | 101500 | 11130029300 | 78600 | 78600 | 78700 | 78600 | 234 |
| 503 | 20240716 | 101400 | 11111621000 | 78600 | 78600 | 78700 | 78600 | 501 |
| 504 | 20240716 | 101300 | 11072242100 | 78600 | 78600 | 78700 | 78500 | 499 |
| 505 | 20240716 | 101200 | 11033019500 | 78600 | 78600 | 78600 | 78500 | 748 |
| 506 | 20240716 | 101100 | 10974270200 | 78600 | 78500 | 78600 | 78500 | 738 |
| 507 | 20240716 | 101000 | 10916287700 | 78600 | 78800 | 78800 | 78500 | 2705 |
| 508 | 20240716 | 100900 | 10703758800 | 78700 | 78600 | 78800 | 78500 | 290 |
| 509 | 20240716 | 100800 | 10680942100 | 78500 | 78500 | 78800 | 78500 | 2646 |
| 510 | 20240716 | 100700 | 10472955500 | 78500 | 78500 | 78600 | 78500 | 1852 |
| 511 | 20240716 | 100600 | 10327545100 | 78600 | 78500 | 78600 | 78500 | 2127 |
| 512 | 20240716 | 100500 | 10160552300 | 78600 | 78600 | 78600 | 78500 | 1356 |
| 513 | 20240716 | 100400 | 10054081400 | 78600 | 78500 | 78600 | 78500 | 1686 |
| 514 | 20240716 | 100300 | 9921652300 | 78600 | 78700 | 78700 | 78500 | 9463 |
| 515 | 20240716 | 100200 | 9178320600 | 78700 | 78700 | 78800 | 78700 | 4814 |
| 516 | 20240716 | 100100 | 8799436500 | 78700 | 78800 | 78800 | 78700 | 889 |
| 517 | 20240716 | 100000 | 8729463700 | 78800 | 78800 | 78900 | 78700 | 3811 |
| 518 | 20240716 | 095900 | 8429146100 | 78900 | 78800 | 78900 | 78800 | 1493 |
| 519 | 20240716 | 095800 | 8311484100 | 78900 | 78900 | 78900 | 78800 | 724 |
| 520 | 20240716 | 095700 | 8254414800 | 78800 | 79000 | 79000 | 78800 | 803 |
| 521 | 20240716 | 095600 | 8191052700 | 79000 | 78900 | 79000 | 78800 | 414 |
| 522 | 20240716 | 095500 | 8158386900 | 78900 | 79000 | 79000 | 78900 | 940 |
| 523 | 20240716 | 095400 | 8084169700 | 79000 | 78800 | 79100 | 78800 | 1647 |
| 524 | 20240716 | 095300 | 7954222100 | 78900 | 78900 | 79000 | 78800 | 530 |
| 525 | 20240716 | 095200 | 7912403800 | 78900 | 79000 | 79000 | 78900 | 2617 |
| 526 | 20240716 | 095100 | 7705907000 | 79000 | 79100 | 79100 | 79000 | 1307 |
| 527 | 20240716 | 095000 | 7602623500 | 79000 | 79000 | 79100 | 79000 | 886 |
| 528 | 20240716 | 094900 | 7532624400 | 79100 | 79100 | 79100 | 79000 | 320 |
| 529 | 20240716 | 094800 | 7507336700 | 79000 | 79000 | 79100 | 79000 | 839 |
| 530 | 20240716 | 094700 | 7441051300 | 79100 | 79000 | 79100 | 79000 | 1192 |
| 531 | 20240716 | 094600 | 7346880000 | 79100 | 79100 | 79100 | 79000 | 343 |
| 532 | 20240716 | 094500 | 7319766800 | 79100 | 79100 | 79100 | 79000 | 535 |
| 533 | 20240716 | 094400 | 7277496700 | 79000 | 79000 | 79100 | 79000 | 493 |
| 534 | 20240716 | 094300 | 7238534300 | 79000 | 79000 | 79100 | 79000 | 841 |
| 535 | 20240716 | 094200 | 7172078000 | 79100 | 79200 | 79200 | 79000 | 902 |
| 536 | 20240716 | 094100 | 7100716300 | 79100 | 79200 | 79300 | 79100 | 871 |
| 537 | 20240716 | 094000 | 7031768600 | 79200 | 79300 | 79300 | 79200 | 594 |
| 538 | 20240716 | 093900 | 6984717300 | 79300 | 79200 | 79300 | 79200 | 709 |
| 539 | 20240716 | 093800 | 6928558700 | 79200 | 79300 | 79300 | 79200 | 380 |
| 540 | 20240716 | 093700 | 6898451800 | 79200 | 79200 | 79300 | 79200 | 211 |
| 541 | 20240716 | 093600 | 6881730200 | 79200 | 79100 | 79200 | 79100 | 1022 |
| 542 | 20240716 | 093500 | 6800799400 | 79200 | 79100 | 79200 | 79000 | 1380 |
| 543 | 20240716 | 093400 | 6691734400 | 79100 | 79100 | 79200 | 79000 | 1314 |
| 544 | 20240716 | 093300 | 6587811200 | 79100 | 78800 | 79100 | 78700 | 1212 |
| 545 | 20240716 | 093200 | 6492099500 | 78800 | 78800 | 78900 | 78700 | 3252 |
| 546 | 20240716 | 093100 | 6235766200 | 78800 | 78800 | 78900 | 78800 | 1908 |
| 547 | 20240716 | 093000 | 6085400700 | 78900 | 78800 | 78900 | 78800 | 1541 |
| 548 | 20240716 | 092900 | 5963943200 | 78900 | 79000 | 79000 | 78800 | 1031 |
| 549 | 20240716 | 092800 | 5882614500 | 78900 | 78900 | 79000 | 78900 | 1499 |
| 550 | 20240716 | 092700 | 5764335800 | 79000 | 79000 | 79000 | 78900 | 1082 |
| 551 | 20240716 | 092600 | 5678900200 | 79000 | 78900 | 79000 | 78900 | 1222 |
| 552 | 20240716 | 092500 | 5582445100 | 78900 | 79000 | 79100 | 78900 | 2868 |
| 553 | 20240716 | 092400 | 5355958500 | 79000 | 79000 | 79100 | 79000 | 6104 |
| 554 | 20240716 | 092300 | 4873635300 | 79000 | 79000 | 79100 | 79000 | 6257 |
| 555 | 20240716 | 092200 | 4379284600 | 79100 | 79000 | 79100 | 79000 | 436 |
| 556 | 20240716 | 092100 | 4344823500 | 79100 | 79100 | 79100 | 79000 | 1467 |
| 557 | 20240716 | 092000 | 4228827600 | 79100 | 79100 | 79100 | 79000 | 1232 |
| 558 | 20240716 | 091900 | 4131454900 | 79100 | 79100 | 79100 | 79000 | 2138 |
| 559 | 20240716 | 091800 | 3962530500 | 79100 | 79100 | 79200 | 79000 | 3023 |
| 560 | 20240716 | 091700 | 3723461700 | 79100 | 79100 | 79200 | 79100 | 2447 |
| 561 | 20240716 | 091600 | 3529880800 | 79200 | 79100 | 79200 | 79100 | 2030 |
| 562 | 20240716 | 091500 | 3369223100 | 79200 | 79100 | 79200 | 79100 | 1368 |
| 563 | 20240716 | 091400 | 3260965100 | 79200 | 79300 | 79300 | 79100 | 1706 |
| 564 | 20240716 | 091300 | 3125855600 | 79200 | 79300 | 79400 | 79200 | 1677 |
| 565 | 20240716 | 091200 | 2992898200 | 79300 | 79300 | 79400 | 79300 | 801 |
| 566 | 20240716 | 091100 | 2929360300 | 79300 | 79200 | 79400 | 79200 | 1660 |
| 567 | 20240716 | 091000 | 2797808000 | 79200 | 79200 | 79300 | 79200 | 914 |
| 568 | 20240716 | 090900 | 2725384700 | 79200 | 79300 | 79300 | 79100 | 2408 |
| 569 | 20240716 | 090800 | 2534646200 | 79300 | 79300 | 79400 | 79200 | 2102 |
| 570 | 20240716 | 090700 | 2368022400 | 79300 | 79100 | 79400 | 79100 | 4673 |
| 571 | 20240716 | 090600 | 1997927200 | 79100 | 79100 | 79200 | 79100 | 2936 |
| 572 | 20240716 | 090500 | 1765604800 | 79100 | 79200 | 79300 | 79100 | 3701 |
| 573 | 20240716 | 090400 | 1472690600 | 79200 | 79400 | 79400 | 79200 | 1829 |
| 574 | 20240716 | 090300 | 1327701500 | 79400 | 79300 | 79500 | 79300 | 1214 |
| 575 | 20240716 | 090200 | 1231353100 | 79400 | 79400 | 79400 | 79000 | 6861 |
| 576 | 20240716 | 090100 | 688124100 | 79400 | 79700 | 79700 | 79300 | 3240 |
| 577 | 20240716 | 090000 | 430649700 | 79700 | 80100 | 80100 | 79700 | 5354 |