31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 183400 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 18973 |
| 3 | 20240718 | 183300 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 4 | 20240718 | 183200 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 5 | 20240718 | 183100 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 6 | 20240718 | 183000 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 7 | 20240718 | 182900 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 8 | 20240718 | 182800 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 9 | 20240718 | 182700 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 10 | 20240718 | 182600 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 11 | 20240718 | 182500 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 12 | 20240718 | 182400 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 13 | 20240718 | 182300 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 14 | 20240718 | 182200 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 15 | 20240718 | 182100 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 16 | 20240718 | 182000 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 17 | 20240718 | 181900 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 18 | 20240718 | 181800 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 19 | 20240718 | 181700 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 20 | 20240718 | 181600 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 21 | 20240718 | 181500 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 22 | 20240718 | 181400 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 23 | 20240718 | 181300 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 24 | 20240718 | 181200 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 25 | 20240718 | 181100 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 26 | 20240718 | 181000 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 27 | 20240718 | 180900 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 28 | 20240718 | 180800 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 29 | 20240718 | 180700 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 30 | 20240718 | 180600 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 31 | 20240718 | 180500 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 32 | 20240718 | 180400 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 18973 |
| 33 | 20240718 | 180300 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 34 | 20240718 | 180200 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 35 | 20240718 | 180100 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 36 | 20240718 | 180000 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 37 | 20240718 | 175900 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 38 | 20240718 | 175800 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 39 | 20240718 | 175700 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 40 | 20240718 | 175600 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 41 | 20240718 | 175500 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 42 | 20240718 | 175400 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 43 | 20240718 | 175300 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 44 | 20240718 | 175200 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 45 | 20240718 | 175100 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 46 | 20240718 | 175000 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 47 | 20240718 | 174900 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 48 | 20240718 | 174800 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 49 | 20240718 | 174700 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 50 | 20240718 | 174600 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 51 | 20240718 | 174500 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 52 | 20240718 | 174400 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 53 | 20240718 | 174300 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 54 | 20240718 | 174200 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 55 | 20240718 | 174100 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 56 | 20240718 | 174000 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 57 | 20240718 | 173900 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 58 | 20240718 | 173800 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 59 | 20240718 | 173700 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 60 | 20240718 | 173600 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 61 | 20240718 | 173500 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 62 | 20240718 | 173400 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 18973 |
| 63 | 20240718 | 173300 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 64 | 20240718 | 173200 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 65 | 20240718 | 173100 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 66 | 20240718 | 173000 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 67 | 20240718 | 172900 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 68 | 20240718 | 172800 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 69 | 20240718 | 172700 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 70 | 20240718 | 172600 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 71 | 20240718 | 172500 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 72 | 20240718 | 172400 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 73 | 20240718 | 172300 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 74 | 20240718 | 172200 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 75 | 20240718 | 172100 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 76 | 20240718 | 172000 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 77 | 20240718 | 171900 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 78 | 20240718 | 171800 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 79 | 20240718 | 171700 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 80 | 20240718 | 171600 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 81 | 20240718 | 171500 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 82 | 20240718 | 171400 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 83 | 20240718 | 171300 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 84 | 20240718 | 171200 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 85 | 20240718 | 171100 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 86 | 20240718 | 171000 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 87 | 20240718 | 170900 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 88 | 20240718 | 170800 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 89 | 20240718 | 170700 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 90 | 20240718 | 170600 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 91 | 20240718 | 170500 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 92 | 20240718 | 170400 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 18973 |
| 93 | 20240718 | 170300 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 94 | 20240718 | 170200 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 95 | 20240718 | 170100 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 96 | 20240718 | 170000 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 97 | 20240718 | 165900 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 98 | 20240718 | 165800 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 99 | 20240718 | 165700 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 100 | 20240718 | 165600 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 101 | 20240718 | 165500 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 102 | 20240718 | 165400 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 103 | 20240718 | 165300 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 104 | 20240718 | 165200 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 105 | 20240718 | 165100 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 106 | 20240718 | 165000 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 107 | 20240718 | 164900 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 108 | 20240718 | 164800 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 109 | 20240718 | 164700 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 110 | 20240718 | 164600 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 111 | 20240718 | 164500 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 112 | 20240718 | 164400 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 113 | 20240718 | 164300 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 114 | 20240718 | 164200 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 115 | 20240718 | 164100 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 116 | 20240718 | 164000 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 117 | 20240718 | 163900 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 118 | 20240718 | 163800 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 119 | 20240718 | 163700 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 120 | 20240718 | 163600 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 121 | 20240718 | 163500 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 122 | 20240718 | 163400 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 18973 |
| 123 | 20240718 | 163300 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 124 | 20240718 | 163200 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 125 | 20240718 | 163100 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 126 | 20240718 | 163000 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 127 | 20240718 | 162900 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 128 | 20240718 | 162800 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 129 | 20240718 | 162700 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 130 | 20240718 | 162600 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 131 | 20240718 | 162500 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 132 | 20240718 | 162400 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 133 | 20240718 | 162300 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 134 | 20240718 | 162200 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 135 | 20240718 | 162100 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 136 | 20240718 | 162000 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 137 | 20240718 | 161900 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 138 | 20240718 | 161800 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 139 | 20240718 | 161700 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 140 | 20240718 | 161600 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 141 | 20240718 | 161500 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 142 | 20240718 | 161400 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 143 | 20240718 | 161300 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 144 | 20240718 | 161200 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 145 | 20240718 | 161100 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 146 | 20240718 | 161000 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 147 | 20240718 | 160900 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 148 | 20240718 | 160800 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 149 | 20240718 | 160700 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 150 | 20240718 | 160600 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 151 | 20240718 | 160500 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 152 | 20240718 | 160400 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 18973 |
| 153 | 20240718 | 160300 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 154 | 20240718 | 160200 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 155 | 20240718 | 160100 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 156 | 20240718 | 160000 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 157 | 20240718 | 155900 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 158 | 20240718 | 155800 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 159 | 20240718 | 155700 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 160 | 20240718 | 155600 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 161 | 20240718 | 155500 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 162 | 20240718 | 155400 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 163 | 20240718 | 155300 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 164 | 20240718 | 155200 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 165 | 20240718 | 155100 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 166 | 20240718 | 155000 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 167 | 20240718 | 154900 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 168 | 20240718 | 154800 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 169 | 20240718 | 154700 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 170 | 20240718 | 154600 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 171 | 20240718 | 154500 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 172 | 20240718 | 154400 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 173 | 20240718 | 154300 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 174 | 20240718 | 154200 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 175 | 20240718 | 154100 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 176 | 20240718 | 154000 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 177 | 20240718 | 153900 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 178 | 20240718 | 153800 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 179 | 20240718 | 153700 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 180 | 20240718 | 153600 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 181 | 20240718 | 153500 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 182 | 20240718 | 153400 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 18973 |
| 183 | 20240718 | 153300 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 184 | 20240718 | 153200 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 185 | 20240718 | 153100 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 0 |
| 186 | 20240718 | 153000 | 33329744400 | 72600 | 72600 | 72600 | 72600 | 18973 |
| 187 | 20240718 | 152900 | 31952304600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 188 | 20240718 | 152800 | 31952304600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 189 | 20240718 | 152700 | 31952304600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 190 | 20240718 | 152600 | 31952304600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 191 | 20240718 | 152500 | 31952304600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 192 | 20240718 | 152400 | 31952304600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 193 | 20240718 | 152300 | 31952304600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 194 | 20240718 | 152200 | 31952304600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 195 | 20240718 | 152100 | 31952304600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 196 | 20240718 | 152000 | 31952304600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 197 | 20240718 | 151900 | 31952304600 | 72600 | 72700 | 72700 | 72600 | 1548 |
| 198 | 20240718 | 151800 | 31839863300 | 72700 | 72700 | 72700 | 72600 | 1716 |
| 199 | 20240718 | 151700 | 31715128400 | 72700 | 72600 | 72700 | 72600 | 660 |
| 200 | 20240718 | 151600 | 31667194900 | 72600 | 72700 | 72700 | 72600 | 1360 |
| 201 | 20240718 | 151500 | 31568345500 | 72700 | 72700 | 72800 | 72700 | 3014 |
| 202 | 20240718 | 151400 | 31349189700 | 72800 | 72700 | 72800 | 72700 | 1225 |
| 203 | 20240718 | 151300 | 31260099400 | 72800 | 72800 | 72800 | 72700 | 451 |
| 204 | 20240718 | 151200 | 31227299300 | 72800 | 72700 | 72800 | 72700 | 1455 |
| 205 | 20240718 | 151100 | 31121509600 | 72800 | 72800 | 72800 | 72700 | 1370 |
| 206 | 20240718 | 151000 | 31021814100 | 72800 | 72800 | 72900 | 72700 | 319 |
| 207 | 20240718 | 150900 | 30998597400 | 72800 | 72800 | 72800 | 72700 | 712 |
| 208 | 20240718 | 150800 | 30946774900 | 72700 | 72700 | 72800 | 72700 | 2607 |
| 209 | 20240718 | 150700 | 30757161200 | 72800 | 72800 | 72800 | 72700 | 814 |
| 210 | 20240718 | 150600 | 30697923500 | 72700 | 72800 | 72800 | 72700 | 514 |
| 211 | 20240718 | 150500 | 30660534900 | 72800 | 72700 | 72800 | 72700 | 386 |
| 212 | 20240718 | 150400 | 30632446200 | 72800 | 72900 | 72900 | 72700 | 436 |
| 213 | 20240718 | 150300 | 30600718300 | 72900 | 72900 | 72900 | 72800 | 928 |
| 214 | 20240718 | 150200 | 30533139900 | 72900 | 72900 | 72900 | 72800 | 559 |
| 215 | 20240718 | 150100 | 30492432500 | 72900 | 72900 | 73000 | 72800 | 1168 |
| 216 | 20240718 | 150000 | 30407224100 | 72900 | 72800 | 72900 | 72800 | 1164 |
| 217 | 20240718 | 145900 | 30322402500 | 72800 | 72800 | 72900 | 72700 | 762 |
| 218 | 20240718 | 145800 | 30266923600 | 72800 | 72800 | 72800 | 72800 | 264 |
| 219 | 20240718 | 145700 | 30247704400 | 72800 | 72700 | 72800 | 72700 | 360 |
| 220 | 20240718 | 145600 | 30221504400 | 72800 | 72800 | 72800 | 72700 | 1734 |
| 221 | 20240718 | 145500 | 30095283700 | 72800 | 72800 | 72900 | 72800 | 537 |
| 222 | 20240718 | 145400 | 30056177700 | 72900 | 72900 | 72900 | 72800 | 505 |
| 223 | 20240718 | 145300 | 30019368000 | 72900 | 72800 | 72900 | 72800 | 644 |
| 224 | 20240718 | 145200 | 29972420600 | 72800 | 72800 | 72900 | 72800 | 790 |
| 225 | 20240718 | 145100 | 29914847400 | 72800 | 72700 | 72900 | 72700 | 1242 |
| 226 | 20240718 | 145000 | 29824509400 | 72700 | 72800 | 72800 | 72700 | 158 |
| 227 | 20240718 | 144900 | 29813008100 | 72800 | 72900 | 72900 | 72800 | 1520 |
| 228 | 20240718 | 144800 | 29702344200 | 72800 | 72900 | 72900 | 72800 | 943 |
| 229 | 20240718 | 144700 | 29633615900 | 72900 | 72800 | 72900 | 72800 | 435 |
| 230 | 20240718 | 144600 | 29601934900 | 72800 | 72900 | 72900 | 72800 | 161 |
| 231 | 20240718 | 144500 | 29590201000 | 72900 | 72900 | 72900 | 72800 | 102 |
| 232 | 20240718 | 144400 | 29582765300 | 72800 | 72900 | 72900 | 72800 | 391 |
| 233 | 20240718 | 144300 | 29554265700 | 72800 | 72900 | 73000 | 72800 | 1070 |
| 234 | 20240718 | 144200 | 29476256600 | 72800 | 72800 | 72900 | 72800 | 261 |
| 235 | 20240718 | 144100 | 29457255500 | 72800 | 72800 | 72900 | 72800 | 102 |
| 236 | 20240718 | 144000 | 29449827700 | 72900 | 72900 | 72900 | 72800 | 856 |
| 237 | 20240718 | 143900 | 29387430400 | 72900 | 72900 | 73000 | 72800 | 166 |
| 238 | 20240718 | 143800 | 29375332000 | 72900 | 72900 | 72900 | 72900 | 194 |
| 239 | 20240718 | 143700 | 29361189400 | 72900 | 72900 | 72900 | 72800 | 204 |
| 240 | 20240718 | 143600 | 29346328400 | 72800 | 72800 | 72900 | 72800 | 446 |
| 241 | 20240718 | 143500 | 29313849800 | 72800 | 72800 | 72900 | 72700 | 440 |
| 242 | 20240718 | 143400 | 29281852300 | 72800 | 72800 | 72800 | 72800 | 236 |
| 243 | 20240718 | 143300 | 29264671500 | 72800 | 72800 | 72900 | 72800 | 1876 |
| 244 | 20240718 | 143200 | 29128098200 | 72800 | 72800 | 72800 | 72800 | 403 |
| 245 | 20240718 | 143100 | 29098759800 | 72800 | 72800 | 72800 | 72700 | 200 |
| 246 | 20240718 | 143000 | 29084212700 | 72700 | 72800 | 72800 | 72700 | 439 |
| 247 | 20240718 | 142900 | 29052262900 | 72800 | 72800 | 72800 | 72700 | 163 |
| 248 | 20240718 | 142800 | 29040407000 | 72700 | 72700 | 72800 | 72700 | 124 |
| 249 | 20240718 | 142700 | 29031385600 | 72800 | 72700 | 72800 | 72700 | 120 |
| 250 | 20240718 | 142600 | 29022660500 | 72700 | 72700 | 72800 | 72700 | 663 |
| 251 | 20240718 | 142500 | 28974453700 | 72700 | 72800 | 72800 | 72700 | 217 |
| 252 | 20240718 | 142400 | 28958667800 | 72700 | 72700 | 72800 | 72700 | 856 |
| 253 | 20240718 | 142300 | 28896385200 | 72700 | 72700 | 72700 | 72700 | 225 |
| 254 | 20240718 | 142200 | 28880027700 | 72700 | 72700 | 72800 | 72700 | 831 |
| 255 | 20240718 | 142100 | 28819613700 | 72800 | 72700 | 72800 | 72700 | 150 |
| 256 | 20240718 | 142000 | 28808698800 | 72700 | 72700 | 72700 | 72700 | 109 |
| 257 | 20240718 | 141900 | 28800774500 | 72700 | 72800 | 72800 | 72700 | 216 |
| 258 | 20240718 | 141800 | 28785069800 | 72700 | 72800 | 72800 | 72700 | 219 |
| 259 | 20240718 | 141700 | 28769141400 | 72800 | 72800 | 72800 | 72700 | 406 |
| 260 | 20240718 | 141600 | 28739617600 | 72800 | 72900 | 72900 | 72800 | 579 |
| 261 | 20240718 | 141500 | 28697450000 | 72900 | 72800 | 72900 | 72800 | 176 |
| 262 | 20240718 | 141400 | 28684625200 | 72900 | 72900 | 72900 | 72800 | 2045 |
| 263 | 20240718 | 141300 | 28535686000 | 72900 | 72900 | 72900 | 72800 | 702 |
| 264 | 20240718 | 141200 | 28484550500 | 72900 | 72900 | 73000 | 72900 | 418 |
| 265 | 20240718 | 141100 | 28454078100 | 72900 | 72900 | 73000 | 72900 | 129 |
| 266 | 20240718 | 141000 | 28444673000 | 72900 | 73000 | 73000 | 72800 | 355 |
| 267 | 20240718 | 140900 | 28418799000 | 73000 | 73100 | 73100 | 73000 | 929 |
| 268 | 20240718 | 140800 | 28350960800 | 73100 | 73200 | 73200 | 73100 | 277 |
| 269 | 20240718 | 140700 | 28330710500 | 73200 | 73300 | 73300 | 73100 | 223 |
| 270 | 20240718 | 140600 | 28314381200 | 73300 | 73200 | 73300 | 73100 | 1067 |
| 271 | 20240718 | 140500 | 28236285400 | 73200 | 72900 | 73200 | 72900 | 8914 |
| 272 | 20240718 | 140400 | 27585507000 | 72900 | 73000 | 73000 | 72900 | 121 |
| 273 | 20240718 | 140300 | 27576686000 | 72900 | 72900 | 72900 | 72800 | 1063 |
| 274 | 20240718 | 140200 | 27499199900 | 72900 | 72800 | 72900 | 72800 | 683 |
| 275 | 20240718 | 140100 | 27449464200 | 72900 | 72800 | 72900 | 72800 | 119 |
| 276 | 20240718 | 140000 | 27440800500 | 72800 | 72700 | 72800 | 72700 | 613 |
| 277 | 20240718 | 135900 | 27396234500 | 72700 | 72700 | 72700 | 72700 | 484 |
| 278 | 20240718 | 135800 | 27361047700 | 72700 | 72700 | 72800 | 72700 | 687 |
| 279 | 20240718 | 135700 | 27311094300 | 72800 | 72700 | 72800 | 72700 | 202 |
| 280 | 20240718 | 135600 | 27296405600 | 72700 | 72800 | 72800 | 72700 | 627 |
| 281 | 20240718 | 135500 | 27250794600 | 72800 | 72800 | 72800 | 72700 | 328 |
| 282 | 20240718 | 135400 | 27226930800 | 72800 | 72800 | 72900 | 72800 | 218 |
| 283 | 20240718 | 135300 | 27211060300 | 72800 | 72800 | 72800 | 72700 | 277 |
| 284 | 20240718 | 135200 | 27190900900 | 72800 | 72800 | 72800 | 72700 | 261 |
| 285 | 20240718 | 135100 | 27171900400 | 72800 | 72800 | 72800 | 72700 | 86 |
| 286 | 20240718 | 135000 | 27165647600 | 72800 | 72600 | 72800 | 72500 | 2028 |
| 287 | 20240718 | 134900 | 27018345000 | 72500 | 72600 | 72600 | 72500 | 1544 |
| 288 | 20240718 | 134800 | 26906404400 | 72600 | 72700 | 72800 | 72500 | 4653 |
| 289 | 20240718 | 134700 | 26568714000 | 72800 | 72800 | 72800 | 72700 | 134 |
| 290 | 20240718 | 134600 | 26558961300 | 72800 | 72800 | 72900 | 72800 | 477 |
| 291 | 20240718 | 134500 | 26524235600 | 72800 | 72900 | 72900 | 72800 | 448 |
| 292 | 20240718 | 134400 | 26491615100 | 72800 | 72900 | 72900 | 72800 | 670 |
| 293 | 20240718 | 134300 | 26442779000 | 72900 | 72900 | 72900 | 72800 | 312 |
| 294 | 20240718 | 134200 | 26420059400 | 72900 | 72700 | 72900 | 72700 | 728 |
| 295 | 20240718 | 134100 | 26367060500 | 72700 | 72900 | 72900 | 72700 | 644 |
| 296 | 20240718 | 134000 | 26320188200 | 72800 | 72900 | 72900 | 72800 | 105 |
| 297 | 20240718 | 133900 | 26312541700 | 72900 | 72800 | 73000 | 72800 | 732 |
| 298 | 20240718 | 133800 | 26259179800 | 72800 | 72800 | 72800 | 72700 | 1744 |
| 299 | 20240718 | 133700 | 26132350900 | 72700 | 72700 | 72800 | 72700 | 595 |
| 300 | 20240718 | 133600 | 26089081700 | 72800 | 72900 | 72900 | 72700 | 3106 |
| 301 | 20240718 | 133500 | 25862836800 | 73000 | 73200 | 73200 | 72900 | 7264 |
| 302 | 20240718 | 133400 | 25332407800 | 73200 | 73200 | 73200 | 73100 | 758 |
| 303 | 20240718 | 133300 | 25276926800 | 73100 | 73100 | 73200 | 73100 | 267 |
| 304 | 20240718 | 133200 | 25257392600 | 73100 | 73200 | 73200 | 73100 | 227 |
| 305 | 20240718 | 133100 | 25240796400 | 73100 | 73100 | 73200 | 73100 | 301 |
| 306 | 20240718 | 133000 | 25218789200 | 73200 | 73100 | 73200 | 73100 | 217 |
| 307 | 20240718 | 132900 | 25202915900 | 73200 | 73200 | 73300 | 73200 | 1504 |
| 308 | 20240718 | 132800 | 25092822100 | 73300 | 73200 | 73300 | 73200 | 182 |
| 309 | 20240718 | 132700 | 25079491700 | 73300 | 73300 | 73400 | 73300 | 468 |
| 310 | 20240718 | 132600 | 25045183600 | 73400 | 73400 | 73400 | 73300 | 359 |
| 311 | 20240718 | 132500 | 25018844300 | 73400 | 73400 | 73400 | 73300 | 498 |
| 312 | 20240718 | 132400 | 24982327900 | 73300 | 73200 | 73300 | 73200 | 562 |
| 313 | 20240718 | 132300 | 24941135300 | 73300 | 73200 | 73300 | 73200 | 117 |
| 314 | 20240718 | 132200 | 24932566500 | 73200 | 73200 | 73300 | 73200 | 33 |
| 315 | 20240718 | 132100 | 24930150300 | 73200 | 73300 | 73300 | 73200 | 83 |
| 316 | 20240718 | 132000 | 24924072700 | 73300 | 73200 | 73300 | 73200 | 375 |
| 317 | 20240718 | 131900 | 24896617700 | 73200 | 73200 | 73200 | 73100 | 187 |
| 318 | 20240718 | 131800 | 24882943200 | 73100 | 73200 | 73200 | 73100 | 263 |
| 319 | 20240718 | 131700 | 24863704400 | 73200 | 73200 | 73200 | 73200 | 419 |
| 320 | 20240718 | 131600 | 24833033600 | 73100 | 73200 | 73300 | 73100 | 527 |
| 321 | 20240718 | 131500 | 24794485300 | 73200 | 73200 | 73200 | 73100 | 164 |
| 322 | 20240718 | 131400 | 24782480800 | 73300 | 73200 | 73300 | 73200 | 336 |
| 323 | 20240718 | 131300 | 24757885500 | 73200 | 73300 | 73300 | 73200 | 1171 |
| 324 | 20240718 | 131200 | 24672136200 | 73300 | 73500 | 73500 | 73300 | 1511 |
| 325 | 20240718 | 131100 | 24561277000 | 73500 | 73400 | 73500 | 73400 | 248 |
| 326 | 20240718 | 131000 | 24543054500 | 73400 | 73400 | 73500 | 73400 | 224 |
| 327 | 20240718 | 130900 | 24526611900 | 73400 | 73500 | 73500 | 73400 | 278 |
| 328 | 20240718 | 130800 | 24506184400 | 73500 | 73400 | 73500 | 73300 | 119 |
| 329 | 20240718 | 130700 | 24497445800 | 73400 | 73400 | 73400 | 73400 | 173 |
| 330 | 20240718 | 130600 | 24484747600 | 73400 | 73400 | 73400 | 73300 | 120 |
| 331 | 20240718 | 130500 | 24475943600 | 73400 | 73300 | 73400 | 73300 | 39 |
| 332 | 20240718 | 130400 | 24473081300 | 73300 | 73300 | 73400 | 73300 | 193 |
| 333 | 20240718 | 130300 | 24458933100 | 73300 | 73300 | 73400 | 73300 | 175 |
| 334 | 20240718 | 130200 | 24446096300 | 73400 | 73400 | 73400 | 73300 | 184 |
| 335 | 20240718 | 130100 | 24432601700 | 73300 | 73300 | 73300 | 73300 | 397 |
| 336 | 20240718 | 130000 | 24403501600 | 73300 | 73100 | 73300 | 73100 | 583 |
| 337 | 20240718 | 125900 | 24360826600 | 73100 | 73100 | 73200 | 73100 | 115 |
| 338 | 20240718 | 125800 | 24352419800 | 73100 | 73200 | 73200 | 73100 | 266 |
| 339 | 20240718 | 125700 | 24332973800 | 73100 | 73100 | 73200 | 73100 | 331 |
| 340 | 20240718 | 125600 | 24308767700 | 73100 | 73200 | 73200 | 73100 | 757 |
| 341 | 20240718 | 125500 | 24253425200 | 73200 | 73200 | 73200 | 73100 | 148 |
| 342 | 20240718 | 125400 | 24242598900 | 73200 | 73300 | 73300 | 73100 | 390 |
| 343 | 20240718 | 125300 | 24214051500 | 73200 | 73200 | 73300 | 73100 | 260 |
| 344 | 20240718 | 125200 | 24195029800 | 73200 | 73100 | 73200 | 73100 | 296 |
| 345 | 20240718 | 125100 | 24173373300 | 73200 | 73300 | 73300 | 73100 | 364 |
| 346 | 20240718 | 125000 | 24146748400 | 73200 | 73200 | 73200 | 73100 | 1344 |
| 347 | 20240718 | 124900 | 24048441400 | 73200 | 73200 | 73300 | 73100 | 404 |
| 348 | 20240718 | 124800 | 24018892900 | 73300 | 73300 | 73300 | 73200 | 303 |
| 349 | 20240718 | 124700 | 23996711300 | 73200 | 73200 | 73300 | 73100 | 304 |
| 350 | 20240718 | 124600 | 23974466300 | 73300 | 73200 | 73300 | 73100 | 1059 |
| 351 | 20240718 | 124500 | 23896956800 | 73200 | 73400 | 73400 | 73200 | 1282 |
| 352 | 20240718 | 124400 | 23803038900 | 73400 | 73400 | 73400 | 73300 | 185 |
| 353 | 20240718 | 124300 | 23789462000 | 73400 | 73500 | 73500 | 73300 | 660 |
| 354 | 20240718 | 124200 | 23741021100 | 73400 | 73500 | 73600 | 73400 | 678 |
| 355 | 20240718 | 124100 | 23691189600 | 73500 | 73500 | 73600 | 73500 | 238 |
| 356 | 20240718 | 124000 | 23673693600 | 73500 | 73600 | 73700 | 73500 | 413 |
| 357 | 20240718 | 123900 | 23643301500 | 73700 | 73700 | 73800 | 73600 | 305 |
| 358 | 20240718 | 123800 | 23620837900 | 73700 | 73500 | 73700 | 73500 | 844 |
| 359 | 20240718 | 123700 | 23558685600 | 73600 | 73600 | 73700 | 73500 | 154 |
| 360 | 20240718 | 123600 | 23547351200 | 73600 | 73600 | 73700 | 73600 | 166 |
| 361 | 20240718 | 123500 | 23535133500 | 73600 | 73500 | 73600 | 73500 | 139 |
| 362 | 20240718 | 123400 | 23524909300 | 73500 | 73600 | 73600 | 73500 | 596 |
| 363 | 20240718 | 123300 | 23481087000 | 73600 | 73700 | 73700 | 73600 | 196 |
| 364 | 20240718 | 123200 | 23466659000 | 73700 | 73700 | 73800 | 73600 | 352 |
| 365 | 20240718 | 123100 | 23440709700 | 73700 | 73600 | 73900 | 73600 | 407 |
| 366 | 20240718 | 123000 | 23410657600 | 73600 | 73800 | 73800 | 73600 | 486 |
| 367 | 20240718 | 122900 | 23374858400 | 73800 | 73600 | 73800 | 73600 | 311 |
| 368 | 20240718 | 122800 | 23351945900 | 73600 | 73700 | 73800 | 73600 | 727 |
| 369 | 20240718 | 122700 | 23298417400 | 73800 | 73700 | 73800 | 73700 | 150 |
| 370 | 20240718 | 122600 | 23287361400 | 73800 | 73800 | 73800 | 73700 | 73 |
| 371 | 20240718 | 122500 | 23281979500 | 73800 | 73700 | 73800 | 73700 | 323 |
| 372 | 20240718 | 122400 | 23258147300 | 73700 | 73700 | 73700 | 73600 | 219 |
| 373 | 20240718 | 122300 | 23242012000 | 73700 | 73700 | 73700 | 73600 | 80 |
| 374 | 20240718 | 122200 | 23236116800 | 73700 | 73800 | 73800 | 73600 | 597 |
| 375 | 20240718 | 122100 | 23192114800 | 73800 | 73800 | 73800 | 73700 | 644 |
| 376 | 20240718 | 122000 | 23144591300 | 73800 | 73800 | 73900 | 73800 | 75 |
| 377 | 20240718 | 121900 | 23139052900 | 73800 | 73900 | 73900 | 73800 | 428 |
| 378 | 20240718 | 121800 | 23107435600 | 73900 | 73900 | 73900 | 73800 | 128 |
| 379 | 20240718 | 121700 | 23097983800 | 73800 | 73900 | 73900 | 73800 | 280 |
| 380 | 20240718 | 121600 | 23077293000 | 73900 | 73800 | 73900 | 73800 | 114 |
| 381 | 20240718 | 121500 | 23068877300 | 73800 | 73800 | 73800 | 73700 | 662 |
| 382 | 20240718 | 121400 | 23020022700 | 73800 | 73800 | 73800 | 73700 | 91 |
| 383 | 20240718 | 121300 | 23013313100 | 73700 | 73800 | 73800 | 73700 | 156 |
| 384 | 20240718 | 121200 | 23001814500 | 73700 | 73700 | 73800 | 73600 | 225 |
| 385 | 20240718 | 121100 | 22985234400 | 73700 | 73700 | 73700 | 73600 | 541 |
| 386 | 20240718 | 121000 | 22945363700 | 73700 | 73600 | 73800 | 73600 | 262 |
| 387 | 20240718 | 120900 | 22926055000 | 73700 | 73600 | 73700 | 73600 | 213 |
| 388 | 20240718 | 120800 | 22910371200 | 73700 | 73600 | 73700 | 73500 | 594 |
| 389 | 20240718 | 120700 | 22866684200 | 73600 | 73500 | 73600 | 73500 | 138 |
| 390 | 20240718 | 120600 | 22856540700 | 73500 | 73300 | 73500 | 73300 | 75 |
| 391 | 20240718 | 120500 | 22851028800 | 73400 | 73400 | 73500 | 73400 | 137 |
| 392 | 20240718 | 120400 | 22840972500 | 73400 | 73400 | 73400 | 73300 | 259 |
| 393 | 20240718 | 120300 | 22821972200 | 73400 | 73400 | 73400 | 73300 | 56 |
| 394 | 20240718 | 120200 | 22817862800 | 73400 | 73300 | 73400 | 73300 | 161 |
| 395 | 20240718 | 120100 | 22806050700 | 73300 | 73200 | 73300 | 73200 | 414 |
| 396 | 20240718 | 120000 | 22775716300 | 73300 | 73300 | 73300 | 73200 | 307 |
| 397 | 20240718 | 115900 | 22753233200 | 73300 | 73300 | 73300 | 73200 | 104 |
| 398 | 20240718 | 115800 | 22745610200 | 73300 | 73300 | 73300 | 73200 | 133 |
| 399 | 20240718 | 115700 | 22735871400 | 73300 | 73300 | 73300 | 73200 | 82 |
| 400 | 20240718 | 115600 | 22729862400 | 73200 | 73200 | 73300 | 73200 | 201 |
| 401 | 20240718 | 115500 | 22715139100 | 73200 | 73300 | 73300 | 73200 | 340 |
| 402 | 20240718 | 115400 | 22690249700 | 73300 | 73300 | 73300 | 73200 | 402 |
| 403 | 20240718 | 115300 | 22660812400 | 73300 | 73200 | 73300 | 73200 | 254 |
| 404 | 20240718 | 115200 | 22642213900 | 73200 | 73300 | 73400 | 73200 | 439 |
| 405 | 20240718 | 115100 | 22610062500 | 73300 | 73800 | 73800 | 73300 | 2092 |
| 406 | 20240718 | 115000 | 22456287200 | 73600 | 73700 | 73800 | 73600 | 166 |
| 407 | 20240718 | 114900 | 22444056300 | 73600 | 73700 | 73800 | 73600 | 545 |
| 408 | 20240718 | 114800 | 22403879900 | 73700 | 73700 | 73700 | 73600 | 358 |
| 409 | 20240718 | 114700 | 22377497300 | 73700 | 73700 | 73700 | 73600 | 113 |
| 410 | 20240718 | 114600 | 22369170400 | 73700 | 73700 | 73700 | 73600 | 235 |
| 411 | 20240718 | 114500 | 22351856000 | 73600 | 73500 | 73700 | 73500 | 289 |
| 412 | 20240718 | 114400 | 22330585600 | 73500 | 73400 | 73500 | 73300 | 1010 |
| 413 | 20240718 | 114300 | 22256417000 | 73400 | 73400 | 73400 | 73300 | 156 |
| 414 | 20240718 | 114200 | 22244966900 | 73400 | 73400 | 73400 | 73300 | 34 |
| 415 | 20240718 | 114100 | 22242472600 | 73400 | 73400 | 73400 | 73300 | 121 |
| 416 | 20240718 | 114000 | 22233595200 | 73400 | 73400 | 73400 | 73300 | 137 |
| 417 | 20240718 | 113900 | 22223541400 | 73400 | 73400 | 73500 | 73300 | 211 |
| 418 | 20240718 | 113800 | 22208054400 | 73300 | 73300 | 73400 | 73300 | 86 |
| 419 | 20240718 | 113700 | 22201749600 | 73300 | 73100 | 73300 | 73100 | 1351 |
| 420 | 20240718 | 113600 | 22102901200 | 73200 | 73100 | 73200 | 73100 | 1210 |
| 421 | 20240718 | 113500 | 22014439900 | 73200 | 73200 | 73200 | 73100 | 525 |
| 422 | 20240718 | 113400 | 21976035000 | 73100 | 73100 | 73200 | 73100 | 218 |
| 423 | 20240718 | 113300 | 21960090200 | 73200 | 73100 | 73200 | 73100 | 203 |
| 424 | 20240718 | 113200 | 21945249300 | 73100 | 73100 | 73200 | 73100 | 211 |
| 425 | 20240718 | 113100 | 21929815500 | 73100 | 73200 | 73200 | 73100 | 168 |
| 426 | 20240718 | 113000 | 21917531300 | 73100 | 73300 | 73300 | 73100 | 272 |
| 427 | 20240718 | 112900 | 21897639400 | 73100 | 73300 | 73300 | 73100 | 145 |
| 428 | 20240718 | 112800 | 21887012800 | 73300 | 73200 | 73400 | 73000 | 998 |
| 429 | 20240718 | 112700 | 21814008700 | 73200 | 73100 | 73200 | 73100 | 846 |
| 430 | 20240718 | 112600 | 21752152500 | 73100 | 73100 | 73200 | 73000 | 490 |
| 431 | 20240718 | 112500 | 21716342800 | 73100 | 73100 | 73200 | 73000 | 1848 |
| 432 | 20240718 | 112400 | 21581305600 | 73200 | 73400 | 73400 | 73100 | 2555 |
| 433 | 20240718 | 112300 | 21394186000 | 73400 | 73400 | 73500 | 73300 | 207 |
| 434 | 20240718 | 112200 | 21378991700 | 73400 | 73500 | 73500 | 73400 | 147 |
| 435 | 20240718 | 112100 | 21368198500 | 73500 | 73600 | 73600 | 73400 | 824 |
| 436 | 20240718 | 112000 | 21307662000 | 73500 | 73600 | 73600 | 73500 | 917 |
| 437 | 20240718 | 111900 | 21240222000 | 73500 | 73600 | 73600 | 73500 | 217 |
| 438 | 20240718 | 111800 | 21224262700 | 73500 | 73400 | 73600 | 73400 | 759 |
| 439 | 20240718 | 111700 | 21168543400 | 73500 | 73600 | 73600 | 73500 | 473 |
| 440 | 20240718 | 111600 | 21133766400 | 73600 | 73400 | 73600 | 73400 | 569 |
| 441 | 20240718 | 111500 | 21091931600 | 73400 | 73400 | 73500 | 73400 | 467 |
| 442 | 20240718 | 111400 | 21057653500 | 73300 | 73400 | 73400 | 73300 | 420 |
| 443 | 20240718 | 111300 | 21026850500 | 73400 | 73400 | 73500 | 73300 | 1708 |
| 444 | 20240718 | 111200 | 20901567300 | 73500 | 73400 | 73500 | 73400 | 626 |
| 445 | 20240718 | 111100 | 20855573500 | 73500 | 73500 | 73500 | 73400 | 346 |
| 446 | 20240718 | 111000 | 20830162700 | 73500 | 73500 | 73500 | 73400 | 253 |
| 447 | 20240718 | 110900 | 20811585000 | 73500 | 73500 | 73500 | 73400 | 405 |
| 448 | 20240718 | 110800 | 20781844200 | 73500 | 73600 | 73600 | 73500 | 534 |
| 449 | 20240718 | 110700 | 20742587400 | 73600 | 73600 | 73600 | 73500 | 785 |
| 450 | 20240718 | 110600 | 20684855400 | 73600 | 73500 | 73600 | 73500 | 1268 |
| 451 | 20240718 | 110500 | 20591648400 | 73500 | 73500 | 73700 | 73500 | 1545 |
| 452 | 20240718 | 110400 | 20478017900 | 73600 | 73600 | 73600 | 73500 | 182 |
| 453 | 20240718 | 110300 | 20464628400 | 73600 | 73600 | 73700 | 73500 | 812 |
| 454 | 20240718 | 110200 | 20404920300 | 73600 | 73700 | 73700 | 73600 | 957 |
| 455 | 20240718 | 110100 | 20334463500 | 73600 | 73600 | 73700 | 73600 | 253 |
| 456 | 20240718 | 110000 | 20315830600 | 73600 | 73600 | 73700 | 73600 | 305 |
| 457 | 20240718 | 105900 | 20293360400 | 73700 | 73700 | 73700 | 73600 | 166 |
| 458 | 20240718 | 105800 | 20281135200 | 73700 | 73600 | 73700 | 73600 | 240 |
| 459 | 20240718 | 105700 | 20263456600 | 73600 | 73700 | 73700 | 73600 | 365 |
| 460 | 20240718 | 105600 | 20236584800 | 73700 | 73700 | 73700 | 73600 | 900 |
| 461 | 20240718 | 105500 | 20170295800 | 73700 | 73800 | 73900 | 73700 | 1452 |
| 462 | 20240718 | 105400 | 20063174200 | 73900 | 73800 | 73900 | 73800 | 128 |
| 463 | 20240718 | 105300 | 20053723700 | 73800 | 73900 | 73900 | 73800 | 100 |
| 464 | 20240718 | 105200 | 20046335600 | 73900 | 73900 | 73900 | 73800 | 308 |
| 465 | 20240718 | 105100 | 20023574700 | 73900 | 73900 | 74000 | 73800 | 555 |
| 466 | 20240718 | 105000 | 19982570000 | 73900 | 74200 | 74300 | 73900 | 2537 |
| 467 | 20240718 | 104900 | 19794598900 | 74200 | 74100 | 74200 | 74100 | 353 |
| 468 | 20240718 | 104800 | 19768423200 | 74100 | 74100 | 74100 | 74100 | 277 |
| 469 | 20240718 | 104700 | 19747897500 | 74200 | 74000 | 74200 | 74000 | 682 |
| 470 | 20240718 | 104600 | 19697380000 | 74100 | 74000 | 74100 | 73900 | 254 |
| 471 | 20240718 | 104500 | 19678591200 | 74000 | 74000 | 74100 | 73900 | 1392 |
| 472 | 20240718 | 104400 | 19575502000 | 74100 | 74100 | 74100 | 74000 | 442 |
| 473 | 20240718 | 104300 | 19542765100 | 74000 | 74000 | 74000 | 73900 | 483 |
| 474 | 20240718 | 104200 | 19507030800 | 73900 | 74000 | 74000 | 73900 | 597 |
| 475 | 20240718 | 104100 | 19462876900 | 74000 | 74100 | 74100 | 74000 | 327 |
| 476 | 20240718 | 104000 | 19438664400 | 74100 | 74100 | 74100 | 74000 | 312 |
| 477 | 20240718 | 103900 | 19415550500 | 74100 | 74200 | 74400 | 74100 | 498 |
| 478 | 20240718 | 103800 | 19378610800 | 74300 | 74000 | 74300 | 74000 | 1182 |
| 479 | 20240718 | 103700 | 19291058600 | 73900 | 73800 | 74000 | 73800 | 525 |
| 480 | 20240718 | 103600 | 19252253600 | 73800 | 73800 | 73900 | 73800 | 351 |
| 481 | 20240718 | 103500 | 19226318800 | 73800 | 73800 | 73900 | 73700 | 299 |
| 482 | 20240718 | 103400 | 19204246700 | 73800 | 73800 | 73800 | 73700 | 1036 |
| 483 | 20240718 | 103300 | 19127835600 | 73800 | 73700 | 73800 | 73700 | 584 |
| 484 | 20240718 | 103200 | 19084759900 | 73700 | 73700 | 73800 | 73500 | 849 |
| 485 | 20240718 | 103100 | 19022238600 | 73700 | 73600 | 73700 | 73600 | 994 |
| 486 | 20240718 | 103000 | 18949063100 | 73500 | 73800 | 73800 | 73500 | 861 |
| 487 | 20240718 | 102900 | 18885658000 | 73800 | 73900 | 73900 | 73800 | 1099 |
| 488 | 20240718 | 102800 | 18804541100 | 73900 | 73900 | 74000 | 73800 | 709 |
| 489 | 20240718 | 102700 | 18752189300 | 73900 | 74100 | 74100 | 73800 | 417 |
| 490 | 20240718 | 102600 | 18721369400 | 74100 | 74100 | 74100 | 74000 | 260 |
| 491 | 20240718 | 102500 | 18702104000 | 74100 | 74000 | 74100 | 74000 | 598 |
| 492 | 20240718 | 102400 | 18657809900 | 74000 | 74000 | 74000 | 73900 | 813 |
| 493 | 20240718 | 102300 | 18597660600 | 73900 | 74000 | 74000 | 73800 | 635 |
| 494 | 20240718 | 102200 | 18550756200 | 74000 | 74200 | 74200 | 73900 | 2405 |
| 495 | 20240718 | 102100 | 18372699300 | 74200 | 74200 | 74300 | 74200 | 1209 |
| 496 | 20240718 | 102000 | 18282965800 | 74200 | 74300 | 74400 | 74200 | 539 |
| 497 | 20240718 | 101900 | 18242952000 | 74300 | 74100 | 74400 | 74100 | 182 |
| 498 | 20240718 | 101800 | 18229445200 | 74100 | 74700 | 74700 | 74000 | 2825 |
| 499 | 20240718 | 101700 | 18019288600 | 74700 | 74600 | 74700 | 74600 | 1286 |
| 500 | 20240718 | 101600 | 17923227600 | 74600 | 74400 | 74700 | 74400 | 2707 |
| 501 | 20240718 | 101500 | 17721512000 | 74500 | 74400 | 74500 | 74400 | 2632 |
| 502 | 20240718 | 101400 | 17525473200 | 74400 | 74400 | 74500 | 74300 | 2326 |
| 503 | 20240718 | 101300 | 17352449900 | 74400 | 74200 | 74500 | 74000 | 3403 |
| 504 | 20240718 | 101200 | 17099720200 | 74200 | 74000 | 74200 | 74000 | 650 |
| 505 | 20240718 | 101100 | 17051560800 | 74200 | 73800 | 74200 | 73800 | 1613 |
| 506 | 20240718 | 101000 | 16932308200 | 73900 | 73800 | 73900 | 73800 | 355 |
| 507 | 20240718 | 100900 | 16906098800 | 73800 | 73800 | 73900 | 73800 | 794 |
| 508 | 20240718 | 100800 | 16847433200 | 73800 | 73700 | 73800 | 73700 | 965 |
| 509 | 20240718 | 100700 | 16776243300 | 73700 | 73500 | 73700 | 73500 | 1510 |
| 510 | 20240718 | 100600 | 16665113800 | 73500 | 73400 | 73700 | 73400 | 424 |
| 511 | 20240718 | 100500 | 16633929700 | 73500 | 73400 | 73500 | 73400 | 433 |
| 512 | 20240718 | 100400 | 16602114300 | 73400 | 73400 | 73500 | 73400 | 422 |
| 513 | 20240718 | 100300 | 16571122100 | 73500 | 73300 | 73500 | 73100 | 877 |
| 514 | 20240718 | 100200 | 16506874400 | 73400 | 73500 | 73500 | 73000 | 2279 |
| 515 | 20240718 | 100100 | 16339997900 | 73500 | 73900 | 74000 | 73100 | 3686 |
| 516 | 20240718 | 100000 | 16069083000 | 74000 | 74100 | 74200 | 74000 | 611 |
| 517 | 20240718 | 095900 | 16023823200 | 74200 | 74200 | 74200 | 74100 | 517 |
| 518 | 20240718 | 095800 | 15985461900 | 74300 | 74400 | 74500 | 74200 | 2137 |
| 519 | 20240718 | 095700 | 15826473900 | 74500 | 74400 | 74500 | 74300 | 1382 |
| 520 | 20240718 | 095600 | 15723614000 | 74400 | 74200 | 74400 | 74100 | 1195 |
| 521 | 20240718 | 095500 | 15634795100 | 74200 | 74000 | 74200 | 74000 | 1708 |
| 522 | 20240718 | 095400 | 15508285700 | 74000 | 74000 | 74000 | 73900 | 260 |
| 523 | 20240718 | 095300 | 15489069800 | 73900 | 73900 | 74000 | 73900 | 598 |
| 524 | 20240718 | 095200 | 15444876500 | 73900 | 74000 | 74000 | 73900 | 483 |
| 525 | 20240718 | 095100 | 15409166800 | 74000 | 74300 | 74500 | 73800 | 1335 |
| 526 | 20240718 | 095000 | 15310291900 | 74300 | 74300 | 74600 | 74200 | 621 |
| 527 | 20240718 | 094900 | 15264080600 | 74300 | 74400 | 74500 | 74200 | 5140 |
| 528 | 20240718 | 094800 | 14882034400 | 74500 | 74400 | 74500 | 74300 | 1413 |
| 529 | 20240718 | 094700 | 14776903300 | 74400 | 74200 | 74400 | 74100 | 3618 |
| 530 | 20240718 | 094600 | 14507899500 | 74200 | 73900 | 74200 | 73900 | 1925 |
| 531 | 20240718 | 094500 | 14365374600 | 73900 | 73800 | 73900 | 73700 | 2026 |
| 532 | 20240718 | 094400 | 14215858200 | 73800 | 73700 | 73800 | 73500 | 653 |
| 533 | 20240718 | 094300 | 14167701600 | 73600 | 73500 | 73600 | 73400 | 1851 |
| 534 | 20240718 | 094200 | 14031641800 | 73500 | 73500 | 73600 | 73500 | 415 |
| 535 | 20240718 | 094100 | 14001137300 | 73500 | 73400 | 73600 | 73300 | 776 |
| 536 | 20240718 | 094000 | 13944135000 | 73400 | 73300 | 73400 | 73200 | 2409 |
| 537 | 20240718 | 093900 | 13767499500 | 73200 | 73200 | 73300 | 73000 | 1481 |
| 538 | 20240718 | 093800 | 13659129200 | 73300 | 73800 | 73800 | 73000 | 3360 |
| 539 | 20240718 | 093700 | 13412538400 | 73900 | 73900 | 74000 | 73800 | 830 |
| 540 | 20240718 | 093600 | 13351235300 | 73900 | 73800 | 73900 | 73600 | 1265 |
| 541 | 20240718 | 093500 | 13257907600 | 73800 | 74300 | 74300 | 73700 | 3722 |
| 542 | 20240718 | 093400 | 12982668600 | 74300 | 74200 | 74400 | 74100 | 3234 |
| 543 | 20240718 | 093300 | 12742550200 | 74200 | 74100 | 74300 | 74100 | 2097 |
| 544 | 20240718 | 093200 | 12586977200 | 74100 | 74200 | 74300 | 74100 | 2525 |
| 545 | 20240718 | 093100 | 12399632800 | 74200 | 74000 | 74300 | 74000 | 3282 |
| 546 | 20240718 | 093000 | 12156305000 | 74000 | 73700 | 74100 | 73700 | 2108 |
| 547 | 20240718 | 092900 | 12000521600 | 73800 | 73500 | 73800 | 73400 | 1322 |
| 548 | 20240718 | 092800 | 11903213000 | 73500 | 73200 | 73500 | 73200 | 3048 |
| 549 | 20240718 | 092700 | 11679561400 | 73200 | 72900 | 73200 | 72900 | 2200 |
| 550 | 20240718 | 092600 | 11518815400 | 72900 | 73100 | 73100 | 72800 | 1437 |
| 551 | 20240718 | 092500 | 11413960000 | 73200 | 72800 | 73200 | 72500 | 4485 |
| 552 | 20240718 | 092400 | 11087247900 | 72800 | 72600 | 72800 | 72500 | 2246 |
| 553 | 20240718 | 092300 | 10923970700 | 72600 | 72600 | 72700 | 72500 | 1145 |
| 554 | 20240718 | 092200 | 10840906400 | 72700 | 72500 | 72700 | 72400 | 4008 |
| 555 | 20240718 | 092100 | 10550186800 | 72500 | 72600 | 72600 | 72400 | 3287 |
| 556 | 20240718 | 092000 | 10311856600 | 72500 | 72800 | 72800 | 72500 | 2766 |
| 557 | 20240718 | 091900 | 10110947200 | 72900 | 72900 | 72900 | 72700 | 1782 |
| 558 | 20240718 | 091800 | 9981137700 | 72900 | 73000 | 73000 | 72800 | 3944 |
| 559 | 20240718 | 091700 | 9693447100 | 72900 | 72400 | 73000 | 72400 | 5004 |
| 560 | 20240718 | 091600 | 9329549000 | 72400 | 72200 | 72400 | 71900 | 2530 |
| 561 | 20240718 | 091500 | 9146688900 | 72200 | 71900 | 72300 | 71800 | 11989 |
| 562 | 20240718 | 091400 | 8283541800 | 72000 | 72000 | 72100 | 71800 | 5890 |
| 563 | 20240718 | 091300 | 7859733900 | 72000 | 72000 | 72100 | 72000 | 3343 |
| 564 | 20240718 | 091200 | 7619004200 | 72000 | 72000 | 72100 | 71800 | 2467 |
| 565 | 20240718 | 091100 | 7441464700 | 72000 | 71900 | 72100 | 71700 | 9049 |
| 566 | 20240718 | 091000 | 6790528900 | 71900 | 72000 | 72100 | 71800 | 4446 |
| 567 | 20240718 | 090900 | 6470500900 | 72000 | 71900 | 72100 | 71600 | 7036 |
| 568 | 20240718 | 090800 | 5965171200 | 71900 | 72100 | 72100 | 71600 | 5601 |
| 569 | 20240718 | 090700 | 5563055700 | 72100 | 72400 | 72500 | 71700 | 12583 |
| 570 | 20240718 | 090600 | 4655496500 | 72500 | 72900 | 73000 | 72400 | 4232 |
| 571 | 20240718 | 090500 | 4348186100 | 73000 | 73300 | 73400 | 72700 | 5532 |
| 572 | 20240718 | 090400 | 3943889500 | 73400 | 72700 | 73400 | 72500 | 6534 |
| 573 | 20240718 | 090300 | 3467329500 | 72500 | 72400 | 72900 | 72200 | 13558 |
| 574 | 20240718 | 090200 | 2484903000 | 72600 | 72700 | 72900 | 72200 | 6630 |
| 575 | 20240718 | 090100 | 2003486600 | 72000 | 72700 | 73000 | 72000 | 9687 |
| 576 | 20240718 | 090000 | 1302152000 | 73000 | 73300 | 73800 | 72600 | 17748 |