31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 183400 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 11891 |
| 3 | 20240723 | 183300 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 4 | 20240723 | 183200 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 5 | 20240723 | 183100 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 6 | 20240723 | 183000 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 7 | 20240723 | 182900 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 8 | 20240723 | 182800 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 9 | 20240723 | 182700 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 10 | 20240723 | 182600 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 11 | 20240723 | 182500 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 12 | 20240723 | 182400 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 13 | 20240723 | 182300 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 14 | 20240723 | 182200 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 15 | 20240723 | 182100 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 16 | 20240723 | 182000 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 17 | 20240723 | 181900 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 18 | 20240723 | 181800 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 19 | 20240723 | 181700 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 20 | 20240723 | 181600 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 21 | 20240723 | 181500 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 22 | 20240723 | 181400 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 23 | 20240723 | 181300 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 24 | 20240723 | 181200 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 25 | 20240723 | 181100 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 26 | 20240723 | 181000 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 27 | 20240723 | 180900 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 28 | 20240723 | 180800 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 29 | 20240723 | 180700 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 30 | 20240723 | 180600 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 31 | 20240723 | 180500 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 32 | 20240723 | 180400 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 11891 |
| 33 | 20240723 | 180300 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 34 | 20240723 | 180200 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 35 | 20240723 | 180100 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 36 | 20240723 | 180000 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 37 | 20240723 | 175900 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 38 | 20240723 | 175800 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 39 | 20240723 | 175700 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 40 | 20240723 | 175600 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 41 | 20240723 | 175500 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 42 | 20240723 | 175400 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 43 | 20240723 | 175300 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 44 | 20240723 | 175200 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 45 | 20240723 | 175100 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 46 | 20240723 | 175000 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 47 | 20240723 | 174900 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 48 | 20240723 | 174800 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 49 | 20240723 | 174700 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 50 | 20240723 | 174600 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 51 | 20240723 | 174500 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 52 | 20240723 | 174400 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 53 | 20240723 | 174300 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 54 | 20240723 | 174200 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 55 | 20240723 | 174100 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 56 | 20240723 | 174000 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 57 | 20240723 | 173900 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 58 | 20240723 | 173800 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 59 | 20240723 | 173700 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 60 | 20240723 | 173600 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 61 | 20240723 | 173500 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 62 | 20240723 | 173400 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 11891 |
| 63 | 20240723 | 173300 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 64 | 20240723 | 173200 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 65 | 20240723 | 173100 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 66 | 20240723 | 173000 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 67 | 20240723 | 172900 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 68 | 20240723 | 172800 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 69 | 20240723 | 172700 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 70 | 20240723 | 172600 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 71 | 20240723 | 172500 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 72 | 20240723 | 172400 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 73 | 20240723 | 172300 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 74 | 20240723 | 172200 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 75 | 20240723 | 172100 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 76 | 20240723 | 172000 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 77 | 20240723 | 171900 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 78 | 20240723 | 171800 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 79 | 20240723 | 171700 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 80 | 20240723 | 171600 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 81 | 20240723 | 171500 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 82 | 20240723 | 171400 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 83 | 20240723 | 171300 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 84 | 20240723 | 171200 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 85 | 20240723 | 171100 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 86 | 20240723 | 171000 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 87 | 20240723 | 170900 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 88 | 20240723 | 170800 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 89 | 20240723 | 170700 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 90 | 20240723 | 170600 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 91 | 20240723 | 170500 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 92 | 20240723 | 170400 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 11891 |
| 93 | 20240723 | 170300 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 94 | 20240723 | 170200 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 95 | 20240723 | 170100 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 96 | 20240723 | 170000 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 97 | 20240723 | 165900 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 98 | 20240723 | 165800 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 99 | 20240723 | 165700 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 100 | 20240723 | 165600 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 101 | 20240723 | 165500 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 102 | 20240723 | 165400 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 103 | 20240723 | 165300 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 104 | 20240723 | 165200 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 105 | 20240723 | 165100 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 106 | 20240723 | 165000 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 107 | 20240723 | 164900 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 108 | 20240723 | 164800 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 109 | 20240723 | 164700 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 110 | 20240723 | 164600 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 111 | 20240723 | 164500 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 112 | 20240723 | 164400 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 113 | 20240723 | 164300 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 114 | 20240723 | 164200 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 115 | 20240723 | 164100 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 116 | 20240723 | 164000 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 117 | 20240723 | 163900 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 118 | 20240723 | 163800 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 119 | 20240723 | 163700 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 120 | 20240723 | 163600 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 121 | 20240723 | 163500 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 122 | 20240723 | 163400 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 11891 |
| 123 | 20240723 | 163300 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 124 | 20240723 | 163200 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 125 | 20240723 | 163100 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 126 | 20240723 | 163000 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 127 | 20240723 | 162900 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 128 | 20240723 | 162800 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 129 | 20240723 | 162700 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 130 | 20240723 | 162600 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 131 | 20240723 | 162500 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 132 | 20240723 | 162400 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 133 | 20240723 | 162300 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 134 | 20240723 | 162200 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 135 | 20240723 | 162100 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 136 | 20240723 | 162000 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 137 | 20240723 | 161900 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 138 | 20240723 | 161800 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 139 | 20240723 | 161700 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 140 | 20240723 | 161600 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 141 | 20240723 | 161500 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 142 | 20240723 | 161400 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 143 | 20240723 | 161300 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 144 | 20240723 | 161200 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 145 | 20240723 | 161100 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 146 | 20240723 | 161000 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 147 | 20240723 | 160900 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 148 | 20240723 | 160800 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 149 | 20240723 | 160700 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 150 | 20240723 | 160600 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 151 | 20240723 | 160500 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 152 | 20240723 | 160400 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 11891 |
| 153 | 20240723 | 160300 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 154 | 20240723 | 160200 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 155 | 20240723 | 160100 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 156 | 20240723 | 160000 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 157 | 20240723 | 155900 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 158 | 20240723 | 155800 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 159 | 20240723 | 155700 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 160 | 20240723 | 155600 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 161 | 20240723 | 155500 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 162 | 20240723 | 155400 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 163 | 20240723 | 155300 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 164 | 20240723 | 155200 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 165 | 20240723 | 155100 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 166 | 20240723 | 155000 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 167 | 20240723 | 154900 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 168 | 20240723 | 154800 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 169 | 20240723 | 154700 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 170 | 20240723 | 154600 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 171 | 20240723 | 154500 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 172 | 20240723 | 154400 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 173 | 20240723 | 154300 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 174 | 20240723 | 154200 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 175 | 20240723 | 154100 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 176 | 20240723 | 154000 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 177 | 20240723 | 153900 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 178 | 20240723 | 153800 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 179 | 20240723 | 153700 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 180 | 20240723 | 153600 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 181 | 20240723 | 153500 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 182 | 20240723 | 153400 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 11891 |
| 183 | 20240723 | 153300 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 184 | 20240723 | 153200 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 185 | 20240723 | 153100 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 186 | 20240723 | 153000 | 40642262500 | 67800 | 67800 | 67800 | 67800 | 11891 |
| 187 | 20240723 | 152900 | 39836052700 | 67900 | 67900 | 67900 | 67900 | 0 |
| 188 | 20240723 | 152800 | 39836052700 | 67900 | 67900 | 67900 | 67900 | 0 |
| 189 | 20240723 | 152700 | 39836052700 | 67900 | 67900 | 67900 | 67900 | 0 |
| 190 | 20240723 | 152600 | 39836052700 | 67900 | 67900 | 67900 | 67900 | 0 |
| 191 | 20240723 | 152500 | 39836052700 | 67900 | 67900 | 67900 | 67900 | 0 |
| 192 | 20240723 | 152400 | 39836052700 | 67900 | 67900 | 67900 | 67900 | 0 |
| 193 | 20240723 | 152300 | 39836052700 | 67900 | 67900 | 67900 | 67900 | 0 |
| 194 | 20240723 | 152200 | 39836052700 | 67900 | 67900 | 67900 | 67900 | 0 |
| 195 | 20240723 | 152100 | 39836052700 | 67900 | 67900 | 67900 | 67900 | 0 |
| 196 | 20240723 | 152000 | 39836052700 | 67900 | 67900 | 67900 | 67900 | 0 |
| 197 | 20240723 | 151900 | 39836052700 | 67900 | 68000 | 68000 | 67800 | 2393 |
| 198 | 20240723 | 151800 | 39673568900 | 68000 | 67900 | 68000 | 67900 | 1458 |
| 199 | 20240723 | 151700 | 39574566700 | 67900 | 67900 | 68000 | 67800 | 1258 |
| 200 | 20240723 | 151600 | 39489129300 | 67900 | 67900 | 67900 | 67700 | 4807 |
| 201 | 20240723 | 151500 | 39163002800 | 67900 | 68000 | 68100 | 67900 | 4264 |
| 202 | 20240723 | 151400 | 38873109000 | 68000 | 68100 | 68100 | 68000 | 566 |
| 203 | 20240723 | 151300 | 38834575900 | 68100 | 68100 | 68100 | 68000 | 1228 |
| 204 | 20240723 | 151200 | 38751036800 | 68000 | 68200 | 68200 | 68000 | 1182 |
| 205 | 20240723 | 151100 | 38670544400 | 68100 | 68100 | 68200 | 68000 | 1340 |
| 206 | 20240723 | 151000 | 38579294600 | 68100 | 68100 | 68100 | 68000 | 1279 |
| 207 | 20240723 | 150900 | 38492201700 | 68200 | 68100 | 68200 | 68100 | 319 |
| 208 | 20240723 | 150800 | 38470477300 | 68100 | 68100 | 68200 | 68100 | 1729 |
| 209 | 20240723 | 150700 | 38352633100 | 68100 | 68200 | 68200 | 68100 | 276 |
| 210 | 20240723 | 150600 | 38333832600 | 68100 | 68200 | 68300 | 68100 | 1247 |
| 211 | 20240723 | 150500 | 38248875900 | 68300 | 68200 | 68300 | 68200 | 570 |
| 212 | 20240723 | 150400 | 38209996100 | 68200 | 68200 | 68300 | 68100 | 2224 |
| 213 | 20240723 | 150300 | 38058350300 | 68200 | 68300 | 68300 | 68200 | 879 |
| 214 | 20240723 | 150200 | 37998342600 | 68200 | 68300 | 68300 | 68200 | 227 |
| 215 | 20240723 | 150100 | 37982852800 | 68300 | 68200 | 68300 | 68200 | 237 |
| 216 | 20240723 | 150000 | 37966685800 | 68200 | 68300 | 68300 | 68200 | 305 |
| 217 | 20240723 | 145900 | 37945883100 | 68300 | 68200 | 68300 | 68100 | 803 |
| 218 | 20240723 | 145800 | 37891126300 | 68200 | 68200 | 68300 | 68200 | 557 |
| 219 | 20240723 | 145700 | 37853138800 | 68300 | 68200 | 68300 | 68200 | 463 |
| 220 | 20240723 | 145600 | 37821550200 | 68300 | 68200 | 68300 | 68100 | 1242 |
| 221 | 20240723 | 145500 | 37736860000 | 68200 | 68300 | 68300 | 68200 | 700 |
| 222 | 20240723 | 145400 | 37689096800 | 68300 | 68300 | 68400 | 68300 | 121 |
| 223 | 20240723 | 145300 | 37680830600 | 68300 | 68200 | 68300 | 68200 | 172 |
| 224 | 20240723 | 145200 | 37669089200 | 68200 | 68300 | 68400 | 68100 | 1472 |
| 225 | 20240723 | 145100 | 37568707400 | 68300 | 68300 | 68300 | 68200 | 1443 |
| 226 | 20240723 | 145000 | 37470164500 | 68200 | 68500 | 68500 | 68200 | 1469 |
| 227 | 20240723 | 144900 | 37369811800 | 68500 | 68400 | 68500 | 68300 | 1155 |
| 228 | 20240723 | 144800 | 37290809300 | 68400 | 68600 | 68600 | 68400 | 1415 |
| 229 | 20240723 | 144700 | 37193874000 | 68600 | 68600 | 68600 | 68500 | 386 |
| 230 | 20240723 | 144600 | 37167397700 | 68600 | 68600 | 68700 | 68500 | 812 |
| 231 | 20240723 | 144500 | 37111690500 | 68600 | 68600 | 68600 | 68500 | 530 |
| 232 | 20240723 | 144400 | 37075338400 | 68600 | 68600 | 68600 | 68500 | 223 |
| 233 | 20240723 | 144300 | 37060051100 | 68500 | 68600 | 68600 | 68500 | 314 |
| 234 | 20240723 | 144200 | 37038520600 | 68600 | 68600 | 68600 | 68500 | 275 |
| 235 | 20240723 | 144100 | 37019656400 | 68500 | 68600 | 68700 | 68500 | 269 |
| 236 | 20240723 | 144000 | 37001203100 | 68500 | 68500 | 68600 | 68400 | 592 |
| 237 | 20240723 | 143900 | 36960640400 | 68400 | 68400 | 68500 | 68300 | 576 |
| 238 | 20240723 | 143800 | 36921221300 | 68400 | 68600 | 68700 | 68400 | 3764 |
| 239 | 20240723 | 143700 | 36663340800 | 68500 | 68700 | 68700 | 68500 | 674 |
| 240 | 20240723 | 143600 | 36617096800 | 68700 | 68600 | 68700 | 68600 | 1298 |
| 241 | 20240723 | 143500 | 36527971600 | 68600 | 68600 | 68700 | 68600 | 2380 |
| 242 | 20240723 | 143400 | 36364637800 | 68600 | 68600 | 68700 | 68400 | 1321 |
| 243 | 20240723 | 143300 | 36274091700 | 68600 | 68100 | 68700 | 68100 | 7349 |
| 244 | 20240723 | 143200 | 35770902100 | 68200 | 68200 | 68200 | 68100 | 1236 |
| 245 | 20240723 | 143100 | 35686659400 | 68200 | 68100 | 68200 | 68100 | 319 |
| 246 | 20240723 | 143000 | 35664916600 | 68100 | 68200 | 68200 | 68100 | 105 |
| 247 | 20240723 | 142900 | 35657759300 | 68200 | 68200 | 68200 | 68100 | 172 |
| 248 | 20240723 | 142800 | 35646043700 | 68100 | 68100 | 68200 | 68100 | 397 |
| 249 | 20240723 | 142700 | 35619000900 | 68200 | 68200 | 68200 | 68100 | 60 |
| 250 | 20240723 | 142600 | 35614910900 | 68100 | 68100 | 68100 | 68000 | 1175 |
| 251 | 20240723 | 142500 | 35534988900 | 68000 | 68200 | 68200 | 68000 | 487 |
| 252 | 20240723 | 142400 | 35501870600 | 68000 | 68200 | 68200 | 68000 | 518 |
| 253 | 20240723 | 142300 | 35466582100 | 68200 | 68200 | 68200 | 68100 | 50 |
| 254 | 20240723 | 142200 | 35463172800 | 68100 | 68100 | 68100 | 68000 | 354 |
| 255 | 20240723 | 142100 | 35439081100 | 68100 | 68200 | 68300 | 68100 | 1893 |
| 256 | 20240723 | 142000 | 35310116900 | 68300 | 68200 | 68300 | 68200 | 717 |
| 257 | 20240723 | 141900 | 35261183300 | 68300 | 68200 | 68300 | 68200 | 161 |
| 258 | 20240723 | 141800 | 35250201700 | 68200 | 68200 | 68200 | 68100 | 198 |
| 259 | 20240723 | 141700 | 35236699600 | 68200 | 68100 | 68200 | 68100 | 617 |
| 260 | 20240723 | 141600 | 35194633500 | 68200 | 68100 | 68200 | 68000 | 880 |
| 261 | 20240723 | 141500 | 35134701200 | 68100 | 68000 | 68100 | 68000 | 333 |
| 262 | 20240723 | 141400 | 35112050500 | 68000 | 68000 | 68000 | 67900 | 781 |
| 263 | 20240723 | 141300 | 35058949600 | 68000 | 67900 | 68000 | 67900 | 90 |
| 264 | 20240723 | 141200 | 35052833200 | 68000 | 67800 | 68000 | 67700 | 3457 |
| 265 | 20240723 | 141100 | 34818369900 | 67800 | 67800 | 67800 | 67700 | 408 |
| 266 | 20240723 | 141000 | 34790744700 | 67700 | 67700 | 67700 | 67700 | 234 |
| 267 | 20240723 | 140900 | 34774902900 | 67700 | 67700 | 67800 | 67600 | 866 |
| 268 | 20240723 | 140800 | 34716279300 | 67700 | 67700 | 67800 | 67600 | 707 |
| 269 | 20240723 | 140700 | 34668419400 | 67800 | 67700 | 67800 | 67700 | 491 |
| 270 | 20240723 | 140600 | 34635176800 | 67700 | 67800 | 67800 | 67700 | 979 |
| 271 | 20240723 | 140500 | 34568886500 | 67700 | 67700 | 67800 | 67700 | 849 |
| 272 | 20240723 | 140400 | 34511403700 | 67700 | 67800 | 67800 | 67700 | 450 |
| 273 | 20240723 | 140300 | 34480921800 | 67700 | 67700 | 67700 | 67700 | 1339 |
| 274 | 20240723 | 140200 | 34390271500 | 67700 | 67700 | 67800 | 67600 | 525 |
| 275 | 20240723 | 140100 | 34354729300 | 67700 | 67600 | 67700 | 67600 | 255 |
| 276 | 20240723 | 140000 | 34337488600 | 67600 | 67600 | 67600 | 67600 | 493 |
| 277 | 20240723 | 135900 | 34304161800 | 67600 | 67500 | 67600 | 67500 | 459 |
| 278 | 20240723 | 135800 | 34273134900 | 67600 | 67600 | 67700 | 67500 | 723 |
| 279 | 20240723 | 135700 | 34224260100 | 67600 | 67600 | 67700 | 67500 | 446 |
| 280 | 20240723 | 135600 | 34194109900 | 67600 | 67600 | 67700 | 67500 | 1381 |
| 281 | 20240723 | 135500 | 34100752700 | 67600 | 67700 | 67700 | 67600 | 1484 |
| 282 | 20240723 | 135400 | 34000286600 | 67800 | 67800 | 67800 | 67700 | 121 |
| 283 | 20240723 | 135300 | 33992091800 | 67700 | 67800 | 67800 | 67700 | 256 |
| 284 | 20240723 | 135200 | 33974749900 | 67800 | 67800 | 67800 | 67700 | 362 |
| 285 | 20240723 | 135100 | 33950229000 | 67800 | 67800 | 67900 | 67700 | 880 |
| 286 | 20240723 | 135000 | 33890565000 | 67800 | 67900 | 67900 | 67800 | 917 |
| 287 | 20240723 | 134900 | 33828383900 | 67900 | 67800 | 67900 | 67800 | 342 |
| 288 | 20240723 | 134800 | 33805187700 | 67800 | 67800 | 67900 | 67800 | 481 |
| 289 | 20240723 | 134700 | 33772570400 | 67800 | 67800 | 67900 | 67800 | 208 |
| 290 | 20240723 | 134600 | 33758462800 | 67800 | 67800 | 67900 | 67800 | 344 |
| 291 | 20240723 | 134500 | 33735132600 | 67800 | 67900 | 67900 | 67800 | 839 |
| 292 | 20240723 | 134400 | 33678237500 | 67900 | 67800 | 67900 | 67700 | 787 |
| 293 | 20240723 | 134300 | 33624861200 | 67900 | 68000 | 68000 | 67800 | 569 |
| 294 | 20240723 | 134200 | 33586210500 | 68000 | 68100 | 68100 | 68000 | 239 |
| 295 | 20240723 | 134100 | 33569954900 | 68000 | 68100 | 68100 | 68000 | 296 |
| 296 | 20240723 | 134000 | 33549824600 | 68100 | 67900 | 68100 | 67900 | 390 |
| 297 | 20240723 | 133900 | 33523328100 | 67900 | 67900 | 67900 | 67800 | 410 |
| 298 | 20240723 | 133800 | 33495494700 | 67800 | 67900 | 67900 | 67800 | 1372 |
| 299 | 20240723 | 133700 | 33402451600 | 67900 | 67800 | 67900 | 67800 | 349 |
| 300 | 20240723 | 133600 | 33378781400 | 67800 | 67800 | 67900 | 67800 | 116 |
| 301 | 20240723 | 133500 | 33370915200 | 67800 | 67800 | 67800 | 67700 | 373 |
| 302 | 20240723 | 133400 | 33345635200 | 67800 | 67800 | 67900 | 67700 | 1196 |
| 303 | 20240723 | 133300 | 33264609400 | 67800 | 67900 | 67900 | 67700 | 1096 |
| 304 | 20240723 | 133200 | 33190295800 | 67900 | 68100 | 68200 | 67900 | 2501 |
| 305 | 20240723 | 133100 | 33020210700 | 68200 | 68200 | 68300 | 68100 | 1082 |
| 306 | 20240723 | 133000 | 32946395000 | 68300 | 68200 | 68300 | 68200 | 284 |
| 307 | 20240723 | 132900 | 32927011600 | 68300 | 68400 | 68400 | 68200 | 907 |
| 308 | 20240723 | 132800 | 32865063200 | 68400 | 68400 | 68400 | 68300 | 107 |
| 309 | 20240723 | 132700 | 32857751200 | 68400 | 68400 | 68500 | 68300 | 732 |
| 310 | 20240723 | 132600 | 32807680900 | 68400 | 68400 | 68400 | 68300 | 125 |
| 311 | 20240723 | 132500 | 32799134100 | 68400 | 68400 | 68400 | 68300 | 131 |
| 312 | 20240723 | 132400 | 32790174000 | 68400 | 68500 | 68500 | 68300 | 201 |
| 313 | 20240723 | 132300 | 32776427600 | 68500 | 68400 | 68500 | 68300 | 658 |
| 314 | 20240723 | 132200 | 32731373200 | 68400 | 68300 | 68400 | 68300 | 121 |
| 315 | 20240723 | 132100 | 32723101500 | 68300 | 68300 | 68400 | 68200 | 860 |
| 316 | 20240723 | 132000 | 32664305000 | 68200 | 68300 | 68300 | 68200 | 297 |
| 317 | 20240723 | 131900 | 32644027200 | 68300 | 68100 | 68300 | 68100 | 199 |
| 318 | 20240723 | 131800 | 32630454200 | 68200 | 68100 | 68200 | 68100 | 86 |
| 319 | 20240723 | 131700 | 32624593900 | 68100 | 68100 | 68200 | 68000 | 993 |
| 320 | 20240723 | 131600 | 32557037400 | 68100 | 68200 | 68300 | 68100 | 1194 |
| 321 | 20240723 | 131500 | 32475703500 | 68200 | 68300 | 68400 | 68100 | 1790 |
| 322 | 20240723 | 131400 | 32353604700 | 68300 | 68400 | 68500 | 68300 | 2660 |
| 323 | 20240723 | 131300 | 32171692900 | 68500 | 68300 | 68500 | 68300 | 637 |
| 324 | 20240723 | 131200 | 32128084400 | 68400 | 68400 | 68500 | 68300 | 944 |
| 325 | 20240723 | 131100 | 32063515700 | 68400 | 68300 | 68400 | 68200 | 1542 |
| 326 | 20240723 | 131000 | 31958174300 | 68400 | 68200 | 68400 | 68200 | 588 |
| 327 | 20240723 | 130900 | 31918016400 | 68200 | 68200 | 68300 | 68200 | 441 |
| 328 | 20240723 | 130800 | 31887926400 | 68100 | 68100 | 68300 | 68100 | 967 |
| 329 | 20240723 | 130700 | 31822034700 | 68000 | 68000 | 68100 | 68000 | 968 |
| 330 | 20240723 | 130600 | 31756124100 | 68100 | 68000 | 68100 | 68000 | 762 |
| 331 | 20240723 | 130500 | 31704303700 | 68000 | 68000 | 68100 | 68000 | 187 |
| 332 | 20240723 | 130400 | 31691584900 | 68000 | 68100 | 68200 | 68000 | 762 |
| 333 | 20240723 | 130300 | 31639731500 | 68100 | 68200 | 68200 | 68100 | 361 |
| 334 | 20240723 | 130200 | 31615135900 | 68100 | 68200 | 68300 | 68100 | 1281 |
| 335 | 20240723 | 130100 | 31527767900 | 68300 | 68400 | 68500 | 68200 | 1752 |
| 336 | 20240723 | 130000 | 31408000100 | 68400 | 68200 | 68500 | 68200 | 1515 |
| 337 | 20240723 | 125900 | 31304401700 | 68300 | 68200 | 68300 | 68100 | 907 |
| 338 | 20240723 | 125800 | 31242492800 | 68200 | 68200 | 68300 | 68100 | 1234 |
| 339 | 20240723 | 125700 | 31158327200 | 68200 | 67700 | 68200 | 67600 | 6328 |
| 340 | 20240723 | 125600 | 30728206500 | 67600 | 67700 | 67800 | 67600 | 919 |
| 341 | 20240723 | 125500 | 30665983500 | 67800 | 67800 | 67900 | 67800 | 380 |
| 342 | 20240723 | 125400 | 30640214100 | 67800 | 67800 | 67900 | 67800 | 169 |
| 343 | 20240723 | 125300 | 30628745400 | 67800 | 67900 | 67900 | 67800 | 286 |
| 344 | 20240723 | 125200 | 30609352600 | 67800 | 67800 | 67900 | 67800 | 311 |
| 345 | 20240723 | 125100 | 30588265700 | 67800 | 67900 | 67900 | 67800 | 1094 |
| 346 | 20240723 | 125000 | 30513995600 | 67900 | 67800 | 67900 | 67800 | 113 |
| 347 | 20240723 | 124900 | 30506324200 | 67800 | 67800 | 67800 | 67700 | 163 |
| 348 | 20240723 | 124800 | 30495274100 | 67800 | 67800 | 67800 | 67700 | 755 |
| 349 | 20240723 | 124700 | 30444120700 | 67800 | 67800 | 67900 | 67700 | 1044 |
| 350 | 20240723 | 124600 | 30373333400 | 67800 | 67900 | 67900 | 67800 | 456 |
| 351 | 20240723 | 124500 | 30342388400 | 67800 | 67900 | 67900 | 67800 | 861 |
| 352 | 20240723 | 124400 | 30283928300 | 67900 | 67900 | 68000 | 67900 | 433 |
| 353 | 20240723 | 124300 | 30254524100 | 67900 | 67900 | 68000 | 67900 | 533 |
| 354 | 20240723 | 124200 | 30218316200 | 67900 | 68000 | 68000 | 67900 | 713 |
| 355 | 20240723 | 124100 | 30169872700 | 68000 | 68000 | 68100 | 68000 | 560 |
| 356 | 20240723 | 124000 | 30131792100 | 68000 | 68100 | 68100 | 68000 | 964 |
| 357 | 20240723 | 123900 | 30066189400 | 68100 | 68000 | 68100 | 68000 | 351 |
| 358 | 20240723 | 123800 | 30042306700 | 68000 | 67900 | 68100 | 67900 | 902 |
| 359 | 20240723 | 123700 | 29980972300 | 67900 | 67900 | 68000 | 67900 | 500 |
| 360 | 20240723 | 123600 | 29946998200 | 68000 | 68000 | 68000 | 67900 | 2414 |
| 361 | 20240723 | 123500 | 29782899000 | 68000 | 67700 | 68000 | 67700 | 1560 |
| 362 | 20240723 | 123400 | 29676999700 | 67800 | 67600 | 67800 | 67600 | 1715 |
| 363 | 20240723 | 123300 | 29560809400 | 67600 | 67700 | 67700 | 67600 | 507 |
| 364 | 20240723 | 123200 | 29526501700 | 67700 | 67600 | 67700 | 67600 | 214 |
| 365 | 20240723 | 123100 | 29512029400 | 67600 | 67600 | 67600 | 67600 | 398 |
| 366 | 20240723 | 123000 | 29485124600 | 67600 | 67400 | 67600 | 67400 | 807 |
| 367 | 20240723 | 122900 | 29430583800 | 67400 | 67400 | 67500 | 67300 | 4156 |
| 368 | 20240723 | 122800 | 29150133200 | 67400 | 67500 | 67500 | 67400 | 415 |
| 369 | 20240723 | 122700 | 29122150100 | 67500 | 67400 | 67500 | 67300 | 626 |
| 370 | 20240723 | 122600 | 29079957100 | 67400 | 67400 | 67500 | 67300 | 538 |
| 371 | 20240723 | 122500 | 29043710400 | 67400 | 67500 | 67500 | 67400 | 531 |
| 372 | 20240723 | 122400 | 29007920100 | 67400 | 67500 | 67600 | 67400 | 1315 |
| 373 | 20240723 | 122300 | 28919193300 | 67500 | 67500 | 67600 | 67500 | 540 |
| 374 | 20240723 | 122200 | 28882736300 | 67500 | 67600 | 67600 | 67500 | 153 |
| 375 | 20240723 | 122100 | 28872406400 | 67600 | 67600 | 67600 | 67500 | 223 |
| 376 | 20240723 | 122000 | 28857332800 | 67600 | 67600 | 67600 | 67500 | 617 |
| 377 | 20240723 | 121900 | 28815664400 | 67600 | 67500 | 67600 | 67500 | 952 |
| 378 | 20240723 | 121800 | 28751335600 | 67600 | 67500 | 67600 | 67500 | 77 |
| 379 | 20240723 | 121700 | 28746135800 | 67500 | 67600 | 67700 | 67500 | 360 |
| 380 | 20240723 | 121600 | 28721800600 | 67500 | 67600 | 67700 | 67500 | 987 |
| 381 | 20240723 | 121500 | 28655075300 | 67600 | 67400 | 67700 | 67400 | 2447 |
| 382 | 20240723 | 121400 | 28489935400 | 67400 | 67400 | 67500 | 67400 | 949 |
| 383 | 20240723 | 121300 | 28425972700 | 67400 | 67300 | 67400 | 67300 | 328 |
| 384 | 20240723 | 121200 | 28403895700 | 67300 | 67300 | 67400 | 67300 | 154 |
| 385 | 20240723 | 121100 | 28393530700 | 67300 | 67200 | 67300 | 67200 | 1161 |
| 386 | 20240723 | 121000 | 28315416000 | 67200 | 67300 | 67300 | 67200 | 1032 |
| 387 | 20240723 | 120900 | 28246028800 | 67300 | 67200 | 67300 | 67200 | 316 |
| 388 | 20240723 | 120800 | 28224791500 | 67200 | 67200 | 67300 | 67200 | 1189 |
| 389 | 20240723 | 120700 | 28144882600 | 67200 | 67300 | 67300 | 67200 | 803 |
| 390 | 20240723 | 120600 | 28090905300 | 67300 | 67300 | 67300 | 67200 | 418 |
| 391 | 20240723 | 120500 | 28062805400 | 67300 | 67200 | 67300 | 67200 | 352 |
| 392 | 20240723 | 120400 | 28039133100 | 67200 | 67200 | 67300 | 67200 | 593 |
| 393 | 20240723 | 120300 | 27999279200 | 67200 | 67300 | 67300 | 67200 | 305 |
| 394 | 20240723 | 120200 | 27978774800 | 67200 | 67300 | 67400 | 67200 | 656 |
| 395 | 20240723 | 120100 | 27934630100 | 67300 | 67400 | 67400 | 67300 | 1000 |
| 396 | 20240723 | 120000 | 27867327500 | 67400 | 67300 | 67400 | 67300 | 372 |
| 397 | 20240723 | 115900 | 27842288900 | 67300 | 67400 | 67400 | 67300 | 104 |
| 398 | 20240723 | 115800 | 27835281400 | 67400 | 67500 | 67500 | 67300 | 1235 |
| 399 | 20240723 | 115700 | 27752079900 | 67400 | 67300 | 67400 | 67300 | 571 |
| 400 | 20240723 | 115600 | 27713633900 | 67300 | 67200 | 67300 | 67200 | 1396 |
| 401 | 20240723 | 115500 | 27619752500 | 67200 | 67200 | 67300 | 67200 | 804 |
| 402 | 20240723 | 115400 | 27565648800 | 67300 | 67100 | 67300 | 67100 | 563 |
| 403 | 20240723 | 115300 | 27527778300 | 67200 | 67300 | 67300 | 67100 | 648 |
| 404 | 20240723 | 115200 | 27484228000 | 67300 | 67200 | 67300 | 67100 | 743 |
| 405 | 20240723 | 115100 | 27434294400 | 67200 | 67300 | 67400 | 67200 | 4528 |
| 406 | 20240723 | 115000 | 27129924500 | 67300 | 67300 | 67400 | 67300 | 630 |
| 407 | 20240723 | 114900 | 27087523000 | 67300 | 67300 | 67400 | 67300 | 1095 |
| 408 | 20240723 | 114800 | 27013826000 | 67400 | 67300 | 67400 | 67300 | 1505 |
| 409 | 20240723 | 114700 | 26912475300 | 67400 | 67300 | 67400 | 67300 | 370 |
| 410 | 20240723 | 114600 | 26887558200 | 67400 | 67300 | 67500 | 67300 | 2676 |
| 411 | 20240723 | 114500 | 26707422400 | 67400 | 67400 | 67500 | 67300 | 2770 |
| 412 | 20240723 | 114400 | 26520842600 | 67500 | 67500 | 67500 | 67300 | 2765 |
| 413 | 20240723 | 114300 | 26334462100 | 67500 | 67700 | 67700 | 67500 | 3298 |
| 414 | 20240723 | 114200 | 26111798600 | 67700 | 67600 | 67700 | 67600 | 2097 |
| 415 | 20240723 | 114100 | 25970038900 | 67700 | 67600 | 67700 | 67600 | 390 |
| 416 | 20240723 | 114000 | 25943670000 | 67600 | 67700 | 67700 | 67600 | 292 |
| 417 | 20240723 | 113900 | 25923909100 | 67700 | 67600 | 67700 | 67600 | 221 |
| 418 | 20240723 | 113800 | 25908959500 | 67600 | 67700 | 67700 | 67600 | 478 |
| 419 | 20240723 | 113700 | 25876630700 | 67700 | 67600 | 67700 | 67600 | 198 |
| 420 | 20240723 | 113600 | 25863229600 | 67600 | 67600 | 67700 | 67600 | 381 |
| 421 | 20240723 | 113500 | 25837465700 | 67700 | 67700 | 67800 | 67600 | 547 |
| 422 | 20240723 | 113400 | 25800437800 | 67600 | 67600 | 67700 | 67600 | 308 |
| 423 | 20240723 | 113300 | 25779612700 | 67700 | 67700 | 67700 | 67600 | 410 |
| 424 | 20240723 | 113200 | 25751866600 | 67600 | 67800 | 67800 | 67600 | 575 |
| 425 | 20240723 | 113100 | 25712935800 | 67700 | 67700 | 67800 | 67700 | 251 |
| 426 | 20240723 | 113000 | 25695936500 | 67700 | 67900 | 67900 | 67700 | 766 |
| 427 | 20240723 | 112900 | 25644003600 | 67900 | 67800 | 67900 | 67800 | 1659 |
| 428 | 20240723 | 112800 | 25531494000 | 67700 | 67700 | 67800 | 67700 | 924 |
| 429 | 20240723 | 112700 | 25468878900 | 67800 | 67700 | 67800 | 67600 | 416 |
| 430 | 20240723 | 112600 | 25440707700 | 67700 | 67800 | 67800 | 67700 | 298 |
| 431 | 20240723 | 112500 | 25420528900 | 67800 | 67700 | 67800 | 67500 | 998 |
| 432 | 20240723 | 112400 | 25353033400 | 67800 | 67700 | 67800 | 67600 | 1679 |
| 433 | 20240723 | 112300 | 25239470600 | 67700 | 67600 | 67700 | 67600 | 983 |
| 434 | 20240723 | 112200 | 25172988000 | 67600 | 67600 | 67600 | 67600 | 309 |
| 435 | 20240723 | 112100 | 25152099600 | 67600 | 67500 | 67600 | 67500 | 867 |
| 436 | 20240723 | 112000 | 25093509800 | 67500 | 67600 | 67700 | 67500 | 1821 |
| 437 | 20240723 | 111900 | 24970525300 | 67600 | 67600 | 67600 | 67600 | 321 |
| 438 | 20240723 | 111800 | 24948825700 | 67600 | 67700 | 67700 | 67500 | 1453 |
| 439 | 20240723 | 111700 | 24850624600 | 67600 | 67600 | 67700 | 67500 | 1419 |
| 440 | 20240723 | 111600 | 24754740200 | 67600 | 67700 | 67700 | 67600 | 1515 |
| 441 | 20240723 | 111500 | 24652273900 | 67700 | 67700 | 67700 | 67600 | 545 |
| 442 | 20240723 | 111400 | 24615409800 | 67700 | 67900 | 67900 | 67700 | 1293 |
| 443 | 20240723 | 111300 | 24527860800 | 67900 | 67700 | 67900 | 67700 | 1273 |
| 444 | 20240723 | 111200 | 24441549400 | 67700 | 67900 | 67900 | 67700 | 400 |
| 445 | 20240723 | 111100 | 24414443800 | 67900 | 67600 | 67900 | 67600 | 2449 |
| 446 | 20240723 | 111000 | 24248610300 | 67600 | 67700 | 67700 | 67600 | 632 |
| 447 | 20240723 | 110900 | 24205835800 | 67800 | 67900 | 67900 | 67700 | 2341 |
| 448 | 20240723 | 110800 | 24047156200 | 67900 | 67900 | 68000 | 67800 | 351 |
| 449 | 20240723 | 110700 | 24023313400 | 67900 | 67900 | 67900 | 67800 | 879 |
| 450 | 20240723 | 110600 | 23963683900 | 67900 | 67900 | 68000 | 67900 | 571 |
| 451 | 20240723 | 110500 | 23924910000 | 68000 | 67900 | 68100 | 67900 | 568 |
| 452 | 20240723 | 110400 | 23886280400 | 68000 | 68000 | 68000 | 67900 | 390 |
| 453 | 20240723 | 110300 | 23859786200 | 68000 | 67800 | 68000 | 67800 | 3319 |
| 454 | 20240723 | 110200 | 23634404600 | 67900 | 67900 | 68000 | 67300 | 12122 |
| 455 | 20240723 | 110100 | 22814892500 | 68000 | 67900 | 68000 | 67900 | 449 |
| 456 | 20240723 | 110000 | 22784386500 | 68000 | 67900 | 68000 | 67900 | 596 |
| 457 | 20240723 | 105900 | 22743876700 | 67900 | 68000 | 68100 | 67900 | 947 |
| 458 | 20240723 | 105800 | 22679476400 | 68000 | 68000 | 68200 | 68000 | 1949 |
| 459 | 20240723 | 105700 | 22546858600 | 67900 | 67800 | 68000 | 67800 | 1083 |
| 460 | 20240723 | 105600 | 22473251600 | 67800 | 68000 | 68000 | 67800 | 1466 |
| 461 | 20240723 | 105500 | 22373734800 | 68000 | 68100 | 68100 | 68000 | 370 |
| 462 | 20240723 | 105400 | 22348567200 | 68100 | 67900 | 68100 | 67900 | 1176 |
| 463 | 20240723 | 105300 | 22268587100 | 67900 | 67900 | 68000 | 67900 | 597 |
| 464 | 20240723 | 105200 | 22228045100 | 67900 | 67900 | 68000 | 67800 | 618 |
| 465 | 20240723 | 105100 | 22186086900 | 67900 | 67900 | 68000 | 67900 | 399 |
| 466 | 20240723 | 105000 | 22158980500 | 67900 | 68100 | 68100 | 67900 | 1476 |
| 467 | 20240723 | 104900 | 22058669900 | 68100 | 68100 | 68200 | 68000 | 351 |
| 468 | 20240723 | 104800 | 22034762500 | 68100 | 68200 | 68200 | 68000 | 1921 |
| 469 | 20240723 | 104700 | 21903901400 | 68100 | 68100 | 68200 | 68100 | 714 |
| 470 | 20240723 | 104600 | 21855248400 | 68200 | 68100 | 68200 | 68100 | 463 |
| 471 | 20240723 | 104500 | 21823689200 | 68100 | 67900 | 68100 | 67900 | 261 |
| 472 | 20240723 | 104400 | 21805926800 | 67900 | 67800 | 68100 | 67700 | 2329 |
| 473 | 20240723 | 104300 | 21647727300 | 67700 | 67800 | 67800 | 67700 | 1775 |
| 474 | 20240723 | 104200 | 21527531100 | 67900 | 67900 | 67900 | 67800 | 2228 |
| 475 | 20240723 | 104100 | 21376419000 | 67900 | 67900 | 67900 | 67800 | 361 |
| 476 | 20240723 | 104000 | 21351913700 | 67900 | 67800 | 68000 | 67800 | 838 |
| 477 | 20240723 | 103900 | 21295047800 | 67800 | 67900 | 68000 | 67800 | 1125 |
| 478 | 20240723 | 103800 | 21218678300 | 67900 | 67700 | 67900 | 67700 | 2013 |
| 479 | 20240723 | 103700 | 21082286000 | 67800 | 68000 | 68000 | 67700 | 1352 |
| 480 | 20240723 | 103600 | 20990547900 | 67900 | 68100 | 68200 | 67900 | 2401 |
| 481 | 20240723 | 103500 | 20827170700 | 68200 | 68300 | 68300 | 68100 | 749 |
| 482 | 20240723 | 103400 | 20776078300 | 68300 | 68400 | 68400 | 68200 | 2067 |
| 483 | 20240723 | 103300 | 20635000700 | 68400 | 68300 | 68400 | 68200 | 2452 |
| 484 | 20240723 | 103200 | 20467539200 | 68300 | 68300 | 68300 | 68200 | 1501 |
| 485 | 20240723 | 103100 | 20365106400 | 68300 | 67700 | 68300 | 67600 | 4961 |
| 486 | 20240723 | 103000 | 20027840900 | 67700 | 67600 | 67800 | 67400 | 5114 |
| 487 | 20240723 | 102900 | 19682175500 | 67600 | 67500 | 67600 | 67500 | 671 |
| 488 | 20240723 | 102800 | 19636841000 | 67600 | 67500 | 67600 | 67500 | 3236 |
| 489 | 20240723 | 102700 | 19418334800 | 67600 | 67600 | 67700 | 67500 | 1838 |
| 490 | 20240723 | 102600 | 19294042200 | 67700 | 67600 | 67700 | 67500 | 1761 |
| 491 | 20240723 | 102500 | 19175008400 | 67700 | 67700 | 67800 | 67600 | 2252 |
| 492 | 20240723 | 102400 | 19022552300 | 67800 | 67600 | 67800 | 67600 | 1443 |
| 493 | 20240723 | 102300 | 18924845800 | 67600 | 67400 | 67700 | 67400 | 7614 |
| 494 | 20240723 | 102200 | 18410354300 | 67400 | 67400 | 67500 | 67400 | 2836 |
| 495 | 20240723 | 102100 | 18219169900 | 67500 | 67600 | 67600 | 67300 | 5091 |
| 496 | 20240723 | 102000 | 17875869500 | 67600 | 67800 | 67900 | 67500 | 5114 |
| 497 | 20240723 | 101900 | 17530150300 | 67800 | 67700 | 67900 | 67700 | 6730 |
| 498 | 20240723 | 101800 | 17073905200 | 67800 | 68000 | 68000 | 67700 | 2314 |
| 499 | 20240723 | 101700 | 16916811900 | 68000 | 68000 | 68100 | 67800 | 12814 |
| 500 | 20240723 | 101600 | 16045863500 | 68000 | 68100 | 68200 | 68000 | 6188 |
| 501 | 20240723 | 101500 | 15624846100 | 68100 | 68200 | 68300 | 68100 | 3749 |
| 502 | 20240723 | 101400 | 15369431000 | 68200 | 68200 | 68300 | 68200 | 1295 |
| 503 | 20240723 | 101300 | 15281088800 | 68200 | 68300 | 68300 | 68200 | 1214 |
| 504 | 20240723 | 101200 | 15198255900 | 68200 | 68300 | 68400 | 68200 | 1383 |
| 505 | 20240723 | 101100 | 15103827400 | 68300 | 68400 | 68400 | 68300 | 1007 |
| 506 | 20240723 | 101000 | 15035037100 | 68300 | 68300 | 68400 | 68300 | 2832 |
| 507 | 20240723 | 100900 | 14841595400 | 68300 | 68400 | 68400 | 68300 | 1187 |
| 508 | 20240723 | 100800 | 14760510800 | 68300 | 68300 | 68500 | 68200 | 1020 |
| 509 | 20240723 | 100700 | 14690850400 | 68300 | 68300 | 68500 | 68100 | 8319 |
| 510 | 20240723 | 100600 | 14123047600 | 68300 | 68500 | 68500 | 68200 | 3382 |
| 511 | 20240723 | 100500 | 13892118700 | 68400 | 68600 | 68700 | 68300 | 1826 |
| 512 | 20240723 | 100400 | 13767341700 | 68500 | 68500 | 68700 | 68400 | 4495 |
| 513 | 20240723 | 100300 | 13459139300 | 68500 | 68500 | 68600 | 68500 | 6148 |
| 514 | 20240723 | 100200 | 13037933600 | 68500 | 68600 | 68700 | 68500 | 2776 |
| 515 | 20240723 | 100100 | 12847480500 | 68600 | 68700 | 68700 | 68600 | 2544 |
| 516 | 20240723 | 100000 | 12672899000 | 68700 | 68500 | 68800 | 68500 | 3836 |
| 517 | 20240723 | 095900 | 12409691300 | 68500 | 69000 | 69000 | 68500 | 8055 |
| 518 | 20240723 | 095800 | 11855756600 | 69000 | 69200 | 69200 | 68900 | 3010 |
| 519 | 20240723 | 095700 | 11647966100 | 69200 | 69200 | 69300 | 69100 | 1816 |
| 520 | 20240723 | 095600 | 11522341000 | 69200 | 69200 | 69300 | 69000 | 3060 |
| 521 | 20240723 | 095500 | 11310934100 | 69100 | 69200 | 69300 | 69000 | 2775 |
| 522 | 20240723 | 095400 | 11119104500 | 69300 | 69200 | 69300 | 69200 | 1053 |
| 523 | 20240723 | 095300 | 11046222000 | 69300 | 69400 | 69400 | 69200 | 1312 |
| 524 | 20240723 | 095200 | 10955303600 | 69400 | 69400 | 69500 | 69300 | 592 |
| 525 | 20240723 | 095100 | 10914239700 | 69400 | 69200 | 69400 | 69200 | 837 |
| 526 | 20240723 | 095000 | 10856258900 | 69200 | 69300 | 69500 | 69200 | 853 |
| 527 | 20240723 | 094900 | 10797154500 | 69300 | 69100 | 69400 | 69100 | 1660 |
| 528 | 20240723 | 094800 | 10682226400 | 69100 | 69400 | 69400 | 69100 | 2452 |
| 529 | 20240723 | 094700 | 10512407800 | 69400 | 69400 | 69700 | 69300 | 1608 |
| 530 | 20240723 | 094600 | 10400705500 | 69400 | 69400 | 69500 | 69300 | 742 |
| 531 | 20240723 | 094500 | 10349216000 | 69300 | 69600 | 69700 | 69300 | 2091 |
| 532 | 20240723 | 094400 | 10203887900 | 69600 | 69800 | 69900 | 69600 | 2890 |
| 533 | 20240723 | 094300 | 10002335900 | 69800 | 69700 | 69900 | 69700 | 1129 |
| 534 | 20240723 | 094200 | 9923465300 | 69700 | 69300 | 69700 | 69300 | 1736 |
| 535 | 20240723 | 094100 | 9802694300 | 69300 | 69400 | 69400 | 69200 | 1085 |
| 536 | 20240723 | 094000 | 9727536900 | 69400 | 69100 | 69500 | 69100 | 1436 |
| 537 | 20240723 | 093900 | 9627966400 | 69100 | 68900 | 69400 | 68800 | 10492 |
| 538 | 20240723 | 093800 | 8903725600 | 68900 | 69000 | 69100 | 68900 | 6173 |
| 539 | 20240723 | 093700 | 8478056200 | 69000 | 69000 | 69100 | 68900 | 6756 |
| 540 | 20240723 | 093600 | 8011835600 | 69100 | 69100 | 69200 | 69000 | 5074 |
| 541 | 20240723 | 093500 | 7661266100 | 69100 | 69300 | 69400 | 69100 | 7083 |
| 542 | 20240723 | 093400 | 7170889300 | 69300 | 69700 | 69700 | 69300 | 7814 |
| 543 | 20240723 | 093300 | 6627525800 | 69600 | 69800 | 69800 | 69600 | 2906 |
| 544 | 20240723 | 093200 | 6424993100 | 69800 | 69700 | 69800 | 69700 | 1772 |
| 545 | 20240723 | 093100 | 6301406800 | 69700 | 70000 | 70000 | 69700 | 3822 |
| 546 | 20240723 | 093000 | 6034341600 | 70000 | 69900 | 70000 | 69900 | 830 |
| 547 | 20240723 | 092900 | 5976291700 | 70000 | 70000 | 70000 | 69900 | 1535 |
| 548 | 20240723 | 092800 | 5868869300 | 70000 | 70000 | 70100 | 70000 | 950 |
| 549 | 20240723 | 092700 | 5802345900 | 70000 | 70200 | 70200 | 70000 | 1692 |
| 550 | 20240723 | 092600 | 5683817500 | 70200 | 70200 | 70200 | 70100 | 1230 |
| 551 | 20240723 | 092500 | 5597575600 | 70200 | 70200 | 70300 | 70100 | 4085 |
| 552 | 20240723 | 092400 | 5311131600 | 70200 | 70500 | 70500 | 70200 | 1057 |
| 553 | 20240723 | 092300 | 5236749600 | 70500 | 70500 | 70600 | 70400 | 1710 |
| 554 | 20240723 | 092200 | 5116193000 | 70500 | 70600 | 70600 | 70500 | 931 |
| 555 | 20240723 | 092100 | 5050549900 | 70600 | 70600 | 70600 | 70500 | 376 |
| 556 | 20240723 | 092000 | 5024018800 | 70600 | 70600 | 70700 | 70500 | 673 |
| 557 | 20240723 | 091900 | 4976503100 | 70600 | 70600 | 70700 | 70500 | 899 |
| 558 | 20240723 | 091800 | 4913013700 | 70600 | 70800 | 70900 | 70600 | 2280 |
| 559 | 20240723 | 091700 | 4751705100 | 70800 | 70500 | 70800 | 70500 | 830 |
| 560 | 20240723 | 091600 | 4693076500 | 70500 | 70800 | 71000 | 70500 | 2676 |
| 561 | 20240723 | 091500 | 4503439800 | 70800 | 70400 | 70800 | 70400 | 1858 |
| 562 | 20240723 | 091400 | 4372300400 | 70400 | 70000 | 70400 | 70000 | 2046 |
| 563 | 20240723 | 091300 | 4228934500 | 70000 | 70000 | 70100 | 70000 | 1047 |
| 564 | 20240723 | 091200 | 4155626000 | 70100 | 70000 | 70100 | 69900 | 3323 |
| 565 | 20240723 | 091100 | 3923097100 | 70000 | 70000 | 70100 | 69900 | 774 |
| 566 | 20240723 | 091000 | 3868922800 | 70000 | 70300 | 70400 | 69900 | 1844 |
| 567 | 20240723 | 090900 | 3739629300 | 70200 | 69900 | 70300 | 69700 | 4890 |
| 568 | 20240723 | 090800 | 3397567200 | 70000 | 70100 | 70200 | 69800 | 10713 |
| 569 | 20240723 | 090700 | 2648201000 | 70200 | 70400 | 70500 | 70200 | 2795 |
| 570 | 20240723 | 090600 | 2451601200 | 70500 | 70700 | 70700 | 70400 | 2921 |
| 571 | 20240723 | 090500 | 2245620800 | 70700 | 70800 | 70900 | 70500 | 3889 |
| 572 | 20240723 | 090400 | 1970922500 | 70900 | 71000 | 71100 | 70800 | 1568 |
| 573 | 20240723 | 090300 | 1859694100 | 71000 | 70800 | 71000 | 70700 | 2717 |
| 574 | 20240723 | 090200 | 1667046000 | 70800 | 71100 | 71300 | 70500 | 2859 |
| 575 | 20240723 | 090100 | 1464507400 | 71100 | 70300 | 71400 | 70200 | 9600 |
| 576 | 20240723 | 090000 | 784679600 | 70300 | 69600 | 70300 | 69600 | 10924 |