31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 183500 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 9264 |
| 3 | 20240726 | 183400 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 4 | 20240726 | 183300 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 5 | 20240726 | 183200 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 6 | 20240726 | 183100 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 7 | 20240726 | 183000 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 8 | 20240726 | 182900 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 9 | 20240726 | 182800 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 10 | 20240726 | 182700 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 11 | 20240726 | 182600 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 12 | 20240726 | 182500 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 13 | 20240726 | 182400 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 14 | 20240726 | 182300 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 15 | 20240726 | 182200 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 16 | 20240726 | 182100 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 17 | 20240726 | 182000 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 18 | 20240726 | 181900 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 19 | 20240726 | 181800 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 20 | 20240726 | 181700 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 21 | 20240726 | 181600 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 22 | 20240726 | 181500 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 23 | 20240726 | 181400 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 24 | 20240726 | 181300 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 25 | 20240726 | 181200 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 26 | 20240726 | 181100 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 27 | 20240726 | 181000 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 28 | 20240726 | 180900 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 29 | 20240726 | 180800 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 30 | 20240726 | 180700 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 31 | 20240726 | 180600 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 32 | 20240726 | 180500 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 9264 |
| 33 | 20240726 | 180400 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 34 | 20240726 | 180300 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 35 | 20240726 | 180200 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 36 | 20240726 | 180100 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 37 | 20240726 | 180000 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 38 | 20240726 | 175900 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 39 | 20240726 | 175800 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 40 | 20240726 | 175700 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 41 | 20240726 | 175600 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 42 | 20240726 | 175500 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 43 | 20240726 | 175400 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 44 | 20240726 | 175300 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 45 | 20240726 | 175200 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 46 | 20240726 | 175100 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 47 | 20240726 | 175000 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 48 | 20240726 | 174900 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 49 | 20240726 | 174800 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 50 | 20240726 | 174700 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 51 | 20240726 | 174600 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 52 | 20240726 | 174500 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 53 | 20240726 | 174400 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 54 | 20240726 | 174300 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 55 | 20240726 | 174200 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 56 | 20240726 | 174100 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 57 | 20240726 | 174000 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 58 | 20240726 | 173900 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 59 | 20240726 | 173800 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 60 | 20240726 | 173700 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 61 | 20240726 | 173600 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 62 | 20240726 | 173500 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 9264 |
| 63 | 20240726 | 173400 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 64 | 20240726 | 173300 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 65 | 20240726 | 173200 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 66 | 20240726 | 173100 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 67 | 20240726 | 173000 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 68 | 20240726 | 172900 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 69 | 20240726 | 172800 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 70 | 20240726 | 172700 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 71 | 20240726 | 172600 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 72 | 20240726 | 172500 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 73 | 20240726 | 172400 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 74 | 20240726 | 172300 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 75 | 20240726 | 172200 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 76 | 20240726 | 172100 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 77 | 20240726 | 172000 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 78 | 20240726 | 171900 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 79 | 20240726 | 171800 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 80 | 20240726 | 171700 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 81 | 20240726 | 171600 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 82 | 20240726 | 171500 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 83 | 20240726 | 171400 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 84 | 20240726 | 171300 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 85 | 20240726 | 171200 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 86 | 20240726 | 171100 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 87 | 20240726 | 171000 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 88 | 20240726 | 170900 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 89 | 20240726 | 170800 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 90 | 20240726 | 170700 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 91 | 20240726 | 170600 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 92 | 20240726 | 170500 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 9264 |
| 93 | 20240726 | 170400 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 94 | 20240726 | 170300 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 95 | 20240726 | 170200 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 96 | 20240726 | 170100 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 97 | 20240726 | 170000 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 98 | 20240726 | 165900 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 99 | 20240726 | 165800 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 100 | 20240726 | 165700 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 101 | 20240726 | 165600 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 102 | 20240726 | 165500 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 103 | 20240726 | 165400 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 104 | 20240726 | 165300 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 105 | 20240726 | 165200 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 106 | 20240726 | 165100 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 107 | 20240726 | 165000 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 108 | 20240726 | 164900 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 109 | 20240726 | 164800 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 110 | 20240726 | 164700 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 111 | 20240726 | 164600 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 112 | 20240726 | 164500 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 113 | 20240726 | 164400 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 114 | 20240726 | 164300 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 115 | 20240726 | 164200 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 116 | 20240726 | 164100 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 117 | 20240726 | 164000 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 118 | 20240726 | 163900 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 119 | 20240726 | 163800 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 120 | 20240726 | 163700 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 121 | 20240726 | 163600 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 122 | 20240726 | 163500 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 9264 |
| 123 | 20240726 | 163400 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 124 | 20240726 | 163300 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 125 | 20240726 | 163200 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 126 | 20240726 | 163100 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 127 | 20240726 | 163000 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 128 | 20240726 | 162900 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 129 | 20240726 | 162800 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 130 | 20240726 | 162700 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 131 | 20240726 | 162600 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 132 | 20240726 | 162500 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 133 | 20240726 | 162400 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 134 | 20240726 | 162300 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 135 | 20240726 | 162200 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 136 | 20240726 | 162100 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 137 | 20240726 | 162000 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 138 | 20240726 | 161900 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 139 | 20240726 | 161800 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 140 | 20240726 | 161700 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 141 | 20240726 | 161600 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 142 | 20240726 | 161500 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 143 | 20240726 | 161400 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 144 | 20240726 | 161300 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 145 | 20240726 | 161200 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 146 | 20240726 | 161100 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 147 | 20240726 | 161000 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 148 | 20240726 | 160900 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 149 | 20240726 | 160800 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 150 | 20240726 | 160700 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 151 | 20240726 | 160600 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 152 | 20240726 | 160500 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 9264 |
| 153 | 20240726 | 160400 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 154 | 20240726 | 160300 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 155 | 20240726 | 160200 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 156 | 20240726 | 160100 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 157 | 20240726 | 160000 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 158 | 20240726 | 155900 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 159 | 20240726 | 155800 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 160 | 20240726 | 155700 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 161 | 20240726 | 155600 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 162 | 20240726 | 155500 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 163 | 20240726 | 155400 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 164 | 20240726 | 155300 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 165 | 20240726 | 155200 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 166 | 20240726 | 155100 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 167 | 20240726 | 155000 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 168 | 20240726 | 154900 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 169 | 20240726 | 154800 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 170 | 20240726 | 154700 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 171 | 20240726 | 154600 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 172 | 20240726 | 154500 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 173 | 20240726 | 154400 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 174 | 20240726 | 154300 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 175 | 20240726 | 154200 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 176 | 20240726 | 154100 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 177 | 20240726 | 154000 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 178 | 20240726 | 153900 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 179 | 20240726 | 153800 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 180 | 20240726 | 153700 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 181 | 20240726 | 153600 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 182 | 20240726 | 153500 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 9264 |
| 183 | 20240726 | 153400 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 184 | 20240726 | 153300 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 185 | 20240726 | 153200 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 186 | 20240726 | 153100 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 187 | 20240726 | 153000 | 24497495400 | 66500 | 66500 | 66500 | 66500 | 9264 |
| 188 | 20240726 | 152900 | 23881439400 | 66800 | 66800 | 66800 | 66800 | 0 |
| 189 | 20240726 | 152800 | 23881439400 | 66800 | 66800 | 66800 | 66800 | 0 |
| 190 | 20240726 | 152700 | 23881439400 | 66800 | 66800 | 66800 | 66800 | 0 |
| 191 | 20240726 | 152600 | 23881439400 | 66800 | 66800 | 66800 | 66800 | 0 |
| 192 | 20240726 | 152500 | 23881439400 | 66800 | 66800 | 66800 | 66800 | 0 |
| 193 | 20240726 | 152400 | 23881439400 | 66800 | 66800 | 66800 | 66800 | 0 |
| 194 | 20240726 | 152300 | 23881439400 | 66800 | 66800 | 66800 | 66800 | 0 |
| 195 | 20240726 | 152200 | 23881439400 | 66800 | 66800 | 66800 | 66800 | 0 |
| 196 | 20240726 | 152100 | 23881439400 | 66800 | 66800 | 66800 | 66800 | 0 |
| 197 | 20240726 | 152000 | 23881439400 | 66800 | 66800 | 66800 | 66800 | 0 |
| 198 | 20240726 | 151900 | 23881439400 | 66800 | 66800 | 66800 | 66700 | 1174 |
| 199 | 20240726 | 151800 | 23803019800 | 66800 | 66800 | 66900 | 66700 | 763 |
| 200 | 20240726 | 151700 | 23752054100 | 66800 | 66700 | 66900 | 66700 | 363 |
| 201 | 20240726 | 151600 | 23727813700 | 66700 | 66800 | 66900 | 66700 | 425 |
| 202 | 20240726 | 151500 | 23699424400 | 66800 | 66900 | 66900 | 66800 | 558 |
| 203 | 20240726 | 151400 | 23662113900 | 66900 | 67000 | 67000 | 66800 | 2483 |
| 204 | 20240726 | 151300 | 23496099700 | 67000 | 66900 | 67000 | 66900 | 261 |
| 205 | 20240726 | 151200 | 23478631500 | 67000 | 67000 | 67000 | 66900 | 606 |
| 206 | 20240726 | 151100 | 23438034400 | 67000 | 67000 | 67000 | 66800 | 749 |
| 207 | 20240726 | 151000 | 23387935500 | 66900 | 66900 | 67000 | 66900 | 1701 |
| 208 | 20240726 | 150900 | 23274026300 | 66900 | 66900 | 67000 | 66900 | 508 |
| 209 | 20240726 | 150800 | 23240034300 | 66900 | 66900 | 67000 | 66900 | 861 |
| 210 | 20240726 | 150700 | 23182414200 | 66900 | 66900 | 67000 | 66800 | 733 |
| 211 | 20240726 | 150600 | 23133368500 | 67000 | 66900 | 67000 | 66900 | 142 |
| 212 | 20240726 | 150500 | 23123862000 | 67000 | 66900 | 67000 | 66800 | 524 |
| 213 | 20240726 | 150400 | 23088802400 | 66900 | 66800 | 66900 | 66800 | 427 |
| 214 | 20240726 | 150300 | 23060241100 | 66800 | 66800 | 66900 | 66800 | 239 |
| 215 | 20240726 | 150200 | 23044267900 | 66900 | 66900 | 66900 | 66800 | 401 |
| 216 | 20240726 | 150100 | 23017472800 | 66800 | 66800 | 66900 | 66800 | 43 |
| 217 | 20240726 | 150000 | 23014600000 | 66800 | 66800 | 66900 | 66800 | 1221 |
| 218 | 20240726 | 145900 | 22933037000 | 66800 | 66900 | 66900 | 66800 | 272 |
| 219 | 20240726 | 145800 | 22914860700 | 66900 | 66900 | 66900 | 66800 | 545 |
| 220 | 20240726 | 145700 | 22878444400 | 66800 | 66900 | 66900 | 66800 | 34 |
| 221 | 20240726 | 145600 | 22876170000 | 66900 | 66900 | 66900 | 66800 | 239 |
| 222 | 20240726 | 145500 | 22860181900 | 66900 | 66900 | 67000 | 66700 | 521 |
| 223 | 20240726 | 145400 | 22825363800 | 67000 | 66800 | 67000 | 66700 | 1007 |
| 224 | 20240726 | 145300 | 22757992400 | 66800 | 66800 | 66900 | 66800 | 454 |
| 225 | 20240726 | 145200 | 22727665000 | 66800 | 66700 | 66800 | 66700 | 329 |
| 226 | 20240726 | 145100 | 22705702500 | 66800 | 66700 | 66800 | 66700 | 652 |
| 227 | 20240726 | 145000 | 22662164800 | 66700 | 66700 | 66800 | 66700 | 109 |
| 228 | 20240726 | 144900 | 22654890700 | 66800 | 66700 | 66800 | 66700 | 92 |
| 229 | 20240726 | 144800 | 22648748600 | 66800 | 66800 | 66900 | 66700 | 418 |
| 230 | 20240726 | 144700 | 22620836300 | 66900 | 66800 | 66900 | 66800 | 494 |
| 231 | 20240726 | 144600 | 22587829800 | 66900 | 67000 | 67000 | 66800 | 360 |
| 232 | 20240726 | 144500 | 22563746900 | 67000 | 66900 | 67000 | 66900 | 72 |
| 233 | 20240726 | 144400 | 22558925800 | 66900 | 67000 | 67000 | 66900 | 333 |
| 234 | 20240726 | 144300 | 22536647500 | 67000 | 67000 | 67000 | 66900 | 300 |
| 235 | 20240726 | 144200 | 22516569700 | 67000 | 67000 | 67100 | 67000 | 380 |
| 236 | 20240726 | 144100 | 22491092600 | 67000 | 66900 | 67200 | 66900 | 1216 |
| 237 | 20240726 | 144000 | 22409603100 | 66900 | 67000 | 67000 | 66700 | 619 |
| 238 | 20240726 | 143900 | 22368232100 | 67000 | 66800 | 67000 | 66800 | 198 |
| 239 | 20240726 | 143800 | 22355003100 | 66800 | 66900 | 67000 | 66800 | 1148 |
| 240 | 20240726 | 143700 | 22278313500 | 66900 | 66900 | 67000 | 66900 | 435 |
| 241 | 20240726 | 143600 | 22249211900 | 66900 | 67000 | 67000 | 66900 | 142 |
| 242 | 20240726 | 143500 | 22239698500 | 67000 | 67000 | 67100 | 66900 | 219 |
| 243 | 20240726 | 143400 | 22225026300 | 67100 | 67100 | 67100 | 67000 | 136 |
| 244 | 20240726 | 143300 | 22215911700 | 67000 | 66900 | 67100 | 66900 | 242 |
| 245 | 20240726 | 143200 | 22199696900 | 67000 | 67000 | 67100 | 66800 | 529 |
| 246 | 20240726 | 143100 | 22164277900 | 67000 | 67000 | 67100 | 66700 | 202 |
| 247 | 20240726 | 143000 | 22150747900 | 66700 | 67000 | 67000 | 66700 | 815 |
| 248 | 20240726 | 142900 | 22096330900 | 67000 | 67200 | 67200 | 66700 | 1367 |
| 249 | 20240726 | 142800 | 22004891200 | 67200 | 67300 | 67300 | 67100 | 300 |
| 250 | 20240726 | 142700 | 21984742200 | 67300 | 67200 | 67300 | 67100 | 1433 |
| 251 | 20240726 | 142600 | 21888494700 | 67200 | 67100 | 67300 | 66800 | 507 |
| 252 | 20240726 | 142500 | 21854531600 | 67300 | 67000 | 67300 | 66900 | 258 |
| 253 | 20240726 | 142400 | 21837223500 | 67000 | 67300 | 67300 | 66700 | 1204 |
| 254 | 20240726 | 142300 | 21756657400 | 67300 | 66800 | 67400 | 66700 | 1290 |
| 255 | 20240726 | 142200 | 21670025200 | 66800 | 66900 | 67000 | 66800 | 192 |
| 256 | 20240726 | 142100 | 21657180300 | 67000 | 67000 | 67100 | 66900 | 1014 |
| 257 | 20240726 | 142000 | 21589247100 | 67000 | 66900 | 67000 | 66900 | 608 |
| 258 | 20240726 | 141900 | 21548568300 | 67000 | 66900 | 67000 | 66900 | 297 |
| 259 | 20240726 | 141800 | 21528694100 | 67000 | 67000 | 67000 | 66700 | 1514 |
| 260 | 20240726 | 141700 | 21427509600 | 67000 | 67400 | 67400 | 66800 | 914 |
| 261 | 20240726 | 141600 | 21366270900 | 67100 | 67000 | 67100 | 67000 | 1047 |
| 262 | 20240726 | 141500 | 21296110800 | 67500 | 66700 | 67500 | 66700 | 911 |
| 263 | 20240726 | 141400 | 21235070400 | 66700 | 66900 | 66900 | 66700 | 1165 |
| 264 | 20240726 | 141300 | 21157301700 | 66600 | 67000 | 67100 | 66600 | 1403 |
| 265 | 20240726 | 141200 | 21063526800 | 67000 | 67100 | 67100 | 66900 | 607 |
| 266 | 20240726 | 141100 | 21022844900 | 67100 | 67100 | 67200 | 67000 | 807 |
| 267 | 20240726 | 141000 | 20968727100 | 67100 | 67200 | 67300 | 67100 | 309 |
| 268 | 20240726 | 140900 | 20947977000 | 67300 | 67300 | 67300 | 67300 | 295 |
| 269 | 20240726 | 140800 | 20928123500 | 67300 | 67300 | 67300 | 67200 | 264 |
| 270 | 20240726 | 140700 | 20910374600 | 67300 | 67300 | 67500 | 67200 | 305 |
| 271 | 20240726 | 140600 | 20889837800 | 67300 | 67300 | 67300 | 67300 | 404 |
| 272 | 20240726 | 140500 | 20862648600 | 67300 | 67300 | 67300 | 67100 | 676 |
| 273 | 20240726 | 140400 | 20817166600 | 67200 | 67200 | 67300 | 67000 | 985 |
| 274 | 20240726 | 140300 | 20751087200 | 67000 | 67400 | 67400 | 67000 | 1796 |
| 275 | 20240726 | 140200 | 20630596500 | 67300 | 67500 | 67500 | 67300 | 1100 |
| 276 | 20240726 | 140100 | 20556436500 | 67500 | 67800 | 67900 | 67500 | 2167 |
| 277 | 20240726 | 140000 | 20409880300 | 67800 | 67900 | 67900 | 67700 | 953 |
| 278 | 20240726 | 135900 | 20345259000 | 67900 | 67800 | 68000 | 67800 | 840 |
| 279 | 20240726 | 135800 | 20288182800 | 67800 | 67900 | 67900 | 67700 | 2348 |
| 280 | 20240726 | 135700 | 20129008200 | 67900 | 67700 | 67900 | 67700 | 2596 |
| 281 | 20240726 | 135600 | 19952807400 | 67800 | 67700 | 67800 | 67700 | 732 |
| 282 | 20240726 | 135500 | 19903192300 | 67700 | 67800 | 67900 | 67700 | 1080 |
| 283 | 20240726 | 135400 | 19829959500 | 67700 | 67700 | 67800 | 67600 | 563 |
| 284 | 20240726 | 135300 | 19791837500 | 67700 | 68100 | 68100 | 67700 | 2819 |
| 285 | 20240726 | 135200 | 19600390000 | 68000 | 67900 | 68100 | 67900 | 3328 |
| 286 | 20240726 | 135100 | 19373944600 | 67900 | 67600 | 68000 | 67500 | 1406 |
| 287 | 20240726 | 135000 | 19278590300 | 67500 | 67400 | 67500 | 67400 | 877 |
| 288 | 20240726 | 134900 | 19219419500 | 67400 | 67500 | 67600 | 67300 | 871 |
| 289 | 20240726 | 134800 | 19160673300 | 67700 | 67600 | 67800 | 67500 | 1828 |
| 290 | 20240726 | 134700 | 19037093600 | 67500 | 67800 | 67900 | 67500 | 3398 |
| 291 | 20240726 | 134600 | 18806858500 | 67900 | 67800 | 68000 | 67700 | 5165 |
| 292 | 20240726 | 134500 | 18456272500 | 67800 | 67600 | 67800 | 67500 | 5875 |
| 293 | 20240726 | 134400 | 18058515200 | 67500 | 67200 | 67600 | 67100 | 4540 |
| 294 | 20240726 | 134300 | 17752633500 | 67200 | 66900 | 67300 | 66800 | 4561 |
| 295 | 20240726 | 134200 | 17446792700 | 66900 | 66800 | 67000 | 66800 | 262 |
| 296 | 20240726 | 134100 | 17429240200 | 66800 | 66900 | 67000 | 66800 | 847 |
| 297 | 20240726 | 134000 | 17372558500 | 66800 | 66900 | 67000 | 66800 | 335 |
| 298 | 20240726 | 133900 | 17350131300 | 66800 | 66800 | 67000 | 66800 | 569 |
| 299 | 20240726 | 133800 | 17312079800 | 67000 | 67000 | 67000 | 66800 | 1736 |
| 300 | 20240726 | 133700 | 17195793800 | 67000 | 66700 | 67000 | 66700 | 2445 |
| 301 | 20240726 | 133600 | 17032234900 | 66800 | 66700 | 66900 | 66700 | 2070 |
| 302 | 20240726 | 133500 | 16893944400 | 66700 | 66500 | 66800 | 66500 | 1187 |
| 303 | 20240726 | 133400 | 16814834500 | 66500 | 66500 | 66600 | 66500 | 736 |
| 304 | 20240726 | 133300 | 16765890400 | 66500 | 66200 | 66500 | 66200 | 785 |
| 305 | 20240726 | 133200 | 16713804900 | 66300 | 66300 | 66300 | 66200 | 17 |
| 306 | 20240726 | 133100 | 16712678100 | 66100 | 66200 | 66200 | 66100 | 280 |
| 307 | 20240726 | 133000 | 16694162100 | 66100 | 66200 | 66300 | 66100 | 399 |
| 308 | 20240726 | 132900 | 16667756600 | 66200 | 66200 | 66300 | 66100 | 149 |
| 309 | 20240726 | 132800 | 16657898900 | 66200 | 66200 | 66300 | 66100 | 453 |
| 310 | 20240726 | 132700 | 16627934500 | 66300 | 66200 | 66300 | 66000 | 1664 |
| 311 | 20240726 | 132600 | 16517889300 | 66200 | 66100 | 66300 | 66100 | 404 |
| 312 | 20240726 | 132500 | 16491167800 | 66100 | 66100 | 66200 | 66100 | 557 |
| 313 | 20240726 | 132400 | 16454349100 | 66100 | 66200 | 66200 | 66100 | 398 |
| 314 | 20240726 | 132300 | 16428036200 | 66200 | 66200 | 66200 | 66100 | 550 |
| 315 | 20240726 | 132200 | 16391648700 | 66100 | 66200 | 66300 | 66100 | 287 |
| 316 | 20240726 | 132100 | 16372652100 | 66100 | 66200 | 66300 | 66100 | 363 |
| 317 | 20240726 | 132000 | 16348629200 | 66200 | 66300 | 66300 | 66200 | 1441 |
| 318 | 20240726 | 131900 | 16253218500 | 66400 | 66400 | 66400 | 66300 | 96 |
| 319 | 20240726 | 131800 | 16246850000 | 66400 | 66500 | 66500 | 66400 | 369 |
| 320 | 20240726 | 131700 | 16222335100 | 66500 | 66600 | 66600 | 66400 | 403 |
| 321 | 20240726 | 131600 | 16195537100 | 66600 | 66600 | 66600 | 66500 | 717 |
| 322 | 20240726 | 131500 | 16147823400 | 66600 | 66600 | 66600 | 66500 | 312 |
| 323 | 20240726 | 131400 | 16127058300 | 66600 | 66500 | 66600 | 66500 | 311 |
| 324 | 20240726 | 131300 | 16106354500 | 66500 | 66600 | 66600 | 66500 | 243 |
| 325 | 20240726 | 131200 | 16090192900 | 66500 | 66600 | 66600 | 66500 | 75 |
| 326 | 20240726 | 131100 | 16085198500 | 66600 | 66600 | 66600 | 66600 | 44 |
| 327 | 20240726 | 131000 | 16082268100 | 66600 | 66300 | 66700 | 66300 | 2302 |
| 328 | 20240726 | 130900 | 15929153000 | 66200 | 66300 | 66300 | 66200 | 1733 |
| 329 | 20240726 | 130800 | 15814350700 | 66200 | 66300 | 66300 | 66200 | 1249 |
| 330 | 20240726 | 130700 | 15731553200 | 66400 | 66400 | 66400 | 66300 | 233 |
| 331 | 20240726 | 130600 | 15716092000 | 66400 | 66400 | 66500 | 66300 | 188 |
| 332 | 20240726 | 130500 | 15703609500 | 66400 | 66500 | 66500 | 66400 | 1251 |
| 333 | 20240726 | 130400 | 15620540000 | 66400 | 66500 | 66500 | 66400 | 379 |
| 334 | 20240726 | 130300 | 15595340300 | 66500 | 66500 | 66500 | 66500 | 27 |
| 335 | 20240726 | 130200 | 15593544800 | 66500 | 66500 | 66500 | 66500 | 374 |
| 336 | 20240726 | 130100 | 15568673800 | 66600 | 66500 | 66600 | 66500 | 579 |
| 337 | 20240726 | 130000 | 15530169700 | 66500 | 66500 | 66600 | 66400 | 211 |
| 338 | 20240726 | 125900 | 15516128100 | 66500 | 66400 | 66600 | 66400 | 289 |
| 339 | 20240726 | 125800 | 15496911500 | 66500 | 66500 | 66500 | 66400 | 228 |
| 340 | 20240726 | 125700 | 15481753700 | 66500 | 66600 | 66600 | 66400 | 3156 |
| 341 | 20240726 | 125600 | 15271749200 | 66600 | 66700 | 66700 | 66600 | 102 |
| 342 | 20240726 | 125500 | 15264955600 | 66700 | 66700 | 66700 | 66600 | 638 |
| 343 | 20240726 | 125400 | 15222401100 | 66700 | 66700 | 66700 | 66700 | 63 |
| 344 | 20240726 | 125300 | 15218199000 | 66700 | 66700 | 66800 | 66700 | 531 |
| 345 | 20240726 | 125200 | 15182780900 | 66700 | 66700 | 66700 | 66600 | 380 |
| 346 | 20240726 | 125100 | 15157435000 | 66600 | 66700 | 66700 | 66600 | 131 |
| 347 | 20240726 | 125000 | 15148705200 | 66600 | 66700 | 66700 | 66600 | 68 |
| 348 | 20240726 | 124900 | 15144169700 | 66700 | 66700 | 66700 | 66600 | 666 |
| 349 | 20240726 | 124800 | 15099752800 | 66700 | 66600 | 66700 | 66600 | 288 |
| 350 | 20240726 | 124700 | 15080566300 | 66600 | 66600 | 66600 | 66500 | 239 |
| 351 | 20240726 | 124600 | 15064662600 | 66600 | 66600 | 66700 | 66500 | 553 |
| 352 | 20240726 | 124500 | 15027867000 | 66600 | 66700 | 66800 | 66600 | 175 |
| 353 | 20240726 | 124400 | 15016196400 | 66700 | 66600 | 66800 | 66600 | 355 |
| 354 | 20240726 | 124300 | 14992517400 | 66600 | 66700 | 66700 | 66600 | 102 |
| 355 | 20240726 | 124200 | 14985717000 | 66600 | 66700 | 66800 | 66600 | 299 |
| 356 | 20240726 | 124100 | 14965788100 | 66800 | 66800 | 66800 | 66700 | 53 |
| 357 | 20240726 | 124000 | 14962252200 | 66700 | 66700 | 66700 | 66600 | 269 |
| 358 | 20240726 | 123900 | 14944326000 | 66600 | 66800 | 66800 | 66600 | 502 |
| 359 | 20240726 | 123800 | 14910868300 | 66800 | 66800 | 66900 | 66700 | 400 |
| 360 | 20240726 | 123700 | 14884176100 | 66800 | 66700 | 66800 | 66700 | 64 |
| 361 | 20240726 | 123600 | 14879902500 | 66800 | 66800 | 66800 | 66700 | 153 |
| 362 | 20240726 | 123500 | 14869683800 | 66800 | 66800 | 66800 | 66800 | 13 |
| 363 | 20240726 | 123400 | 14868815400 | 66800 | 66800 | 66800 | 66700 | 164 |
| 364 | 20240726 | 123300 | 14857871200 | 66700 | 66700 | 66800 | 66700 | 116 |
| 365 | 20240726 | 123200 | 14850133900 | 66700 | 66700 | 66800 | 66700 | 32 |
| 366 | 20240726 | 123100 | 14847999000 | 66800 | 66800 | 66800 | 66700 | 16 |
| 367 | 20240726 | 123000 | 14846930300 | 66800 | 66700 | 66800 | 66600 | 412 |
| 368 | 20240726 | 122900 | 14819425600 | 66800 | 66700 | 66800 | 66700 | 119 |
| 369 | 20240726 | 122800 | 14811488200 | 66700 | 66800 | 66900 | 66700 | 111 |
| 370 | 20240726 | 122700 | 14804069600 | 66900 | 66800 | 66900 | 66800 | 159 |
| 371 | 20240726 | 122600 | 14793447400 | 66800 | 66900 | 66900 | 66800 | 32 |
| 372 | 20240726 | 122500 | 14791306700 | 66700 | 66600 | 66900 | 66500 | 887 |
| 373 | 20240726 | 122400 | 14732141400 | 66500 | 66600 | 66600 | 66500 | 657 |
| 374 | 20240726 | 122300 | 14688424500 | 66600 | 66600 | 66600 | 66600 | 177 |
| 375 | 20240726 | 122200 | 14676636300 | 66600 | 66700 | 66700 | 66600 | 180 |
| 376 | 20240726 | 122100 | 14664647100 | 66600 | 66700 | 66700 | 66600 | 426 |
| 377 | 20240726 | 122000 | 14636275100 | 66700 | 66600 | 66800 | 66600 | 9 |
| 378 | 20240726 | 121900 | 14635674900 | 66800 | 66800 | 66800 | 66600 | 833 |
| 379 | 20240726 | 121800 | 14580143700 | 66800 | 66700 | 66800 | 66600 | 83 |
| 380 | 20240726 | 121700 | 14574602800 | 66800 | 66800 | 66800 | 66700 | 348 |
| 381 | 20240726 | 121600 | 14551364400 | 66800 | 66900 | 66900 | 66800 | 562 |
| 382 | 20240726 | 121500 | 14513796800 | 66800 | 66600 | 66900 | 66600 | 1571 |
| 383 | 20240726 | 121400 | 14408854200 | 66800 | 66800 | 66800 | 66600 | 1274 |
| 384 | 20240726 | 121300 | 14323900500 | 66700 | 66800 | 66800 | 66700 | 199 |
| 385 | 20240726 | 121200 | 14310618300 | 66800 | 66900 | 66900 | 66800 | 176 |
| 386 | 20240726 | 121100 | 14298844300 | 66900 | 66900 | 66900 | 66700 | 375 |
| 387 | 20240726 | 121000 | 14273775500 | 66800 | 66800 | 66900 | 66800 | 319 |
| 388 | 20240726 | 120900 | 14252464500 | 66800 | 66900 | 66900 | 66800 | 93 |
| 389 | 20240726 | 120800 | 14246249000 | 66900 | 66900 | 66900 | 66900 | 49 |
| 390 | 20240726 | 120700 | 14242970900 | 66900 | 66900 | 66900 | 66900 | 183 |
| 391 | 20240726 | 120600 | 14230728200 | 66900 | 66900 | 67000 | 66900 | 134 |
| 392 | 20240726 | 120500 | 14221763500 | 66800 | 66900 | 66900 | 66800 | 161 |
| 393 | 20240726 | 120400 | 14211000600 | 66800 | 66900 | 66900 | 66800 | 220 |
| 394 | 20240726 | 120300 | 14196282700 | 66900 | 66900 | 66900 | 66800 | 61 |
| 395 | 20240726 | 120200 | 14192201900 | 66900 | 66800 | 66900 | 66800 | 26 |
| 396 | 20240726 | 120100 | 14190464900 | 66900 | 66800 | 66900 | 66800 | 50 |
| 397 | 20240726 | 120000 | 14187121600 | 66900 | 66900 | 66900 | 66800 | 80 |
| 398 | 20240726 | 115900 | 14181769700 | 66900 | 66700 | 67000 | 66700 | 185 |
| 399 | 20240726 | 115800 | 14169392300 | 66700 | 66900 | 66900 | 66600 | 117 |
| 400 | 20240726 | 115700 | 14161598100 | 66600 | 66600 | 66900 | 66600 | 353 |
| 401 | 20240726 | 115600 | 14138077800 | 66600 | 66500 | 66900 | 66500 | 342 |
| 402 | 20240726 | 115500 | 14115270800 | 66600 | 66700 | 66700 | 66600 | 160 |
| 403 | 20240726 | 115400 | 14104611500 | 66600 | 66600 | 66700 | 66600 | 1350 |
| 404 | 20240726 | 115300 | 14014688400 | 66700 | 66700 | 66700 | 66600 | 271 |
| 405 | 20240726 | 115200 | 13996616600 | 66700 | 66700 | 66900 | 66700 | 772 |
| 406 | 20240726 | 115100 | 13945092800 | 66700 | 66800 | 66900 | 66700 | 331 |
| 407 | 20240726 | 115000 | 13923006200 | 66900 | 67000 | 67000 | 66800 | 1393 |
| 408 | 20240726 | 114900 | 13829844200 | 67000 | 67000 | 67000 | 66900 | 20 |
| 409 | 20240726 | 114800 | 13828504700 | 66900 | 67000 | 67000 | 66900 | 51 |
| 410 | 20240726 | 114700 | 13825088100 | 67000 | 66900 | 67000 | 66900 | 222 |
| 411 | 20240726 | 114600 | 13810222300 | 66900 | 67000 | 67000 | 66900 | 145 |
| 412 | 20240726 | 114500 | 13800520800 | 67000 | 66900 | 67000 | 66800 | 105 |
| 413 | 20240726 | 114400 | 13793494200 | 67000 | 66900 | 67000 | 66900 | 133 |
| 414 | 20240726 | 114300 | 13784595800 | 66900 | 66900 | 67000 | 66900 | 28 |
| 415 | 20240726 | 114200 | 13782722300 | 66900 | 66900 | 67000 | 66900 | 131 |
| 416 | 20240726 | 114100 | 13773957000 | 66900 | 66900 | 67000 | 66900 | 361 |
| 417 | 20240726 | 114000 | 13749771100 | 66900 | 66900 | 67000 | 66800 | 95 |
| 418 | 20240726 | 113900 | 13743415500 | 66900 | 67000 | 67000 | 66900 | 63 |
| 419 | 20240726 | 113800 | 13739195900 | 67000 | 66900 | 67000 | 66800 | 182 |
| 420 | 20240726 | 113700 | 13727010900 | 66900 | 67000 | 67000 | 66900 | 39 |
| 421 | 20240726 | 113600 | 13724398100 | 67000 | 67000 | 67000 | 66900 | 1283 |
| 422 | 20240726 | 113500 | 13638532700 | 67000 | 66900 | 67000 | 66900 | 395 |
| 423 | 20240726 | 113400 | 13612072000 | 66900 | 67000 | 67000 | 66800 | 256 |
| 424 | 20240726 | 113300 | 13594942500 | 67000 | 66900 | 67000 | 66900 | 219 |
| 425 | 20240726 | 113200 | 13580289300 | 66900 | 66900 | 66900 | 66800 | 371 |
| 426 | 20240726 | 113100 | 13555487900 | 66800 | 66800 | 66900 | 66700 | 425 |
| 427 | 20240726 | 113000 | 13527088700 | 66800 | 66800 | 66900 | 66700 | 1099 |
| 428 | 20240726 | 112900 | 13453679000 | 66800 | 66800 | 66900 | 66800 | 798 |
| 429 | 20240726 | 112800 | 13400354300 | 66900 | 67000 | 67000 | 66900 | 696 |
| 430 | 20240726 | 112700 | 13353791600 | 67100 | 66900 | 67100 | 66900 | 131 |
| 431 | 20240726 | 112600 | 13345027500 | 66900 | 66900 | 67000 | 66900 | 601 |
| 432 | 20240726 | 112500 | 13304769700 | 66900 | 67300 | 67300 | 66900 | 1182 |
| 433 | 20240726 | 112400 | 13225428600 | 67300 | 67000 | 67300 | 66900 | 267 |
| 434 | 20240726 | 112300 | 13207491900 | 67000 | 67400 | 67400 | 67000 | 482 |
| 435 | 20240726 | 112200 | 13175164000 | 67100 | 66900 | 67100 | 66800 | 348 |
| 436 | 20240726 | 112100 | 13151847000 | 66800 | 67300 | 67300 | 66800 | 3786 |
| 437 | 20240726 | 112000 | 12897871400 | 67200 | 67400 | 67500 | 67200 | 721 |
| 438 | 20240726 | 111900 | 12849328100 | 67400 | 67400 | 67500 | 67300 | 519 |
| 439 | 20240726 | 111800 | 12814355100 | 67400 | 67300 | 67400 | 67300 | 844 |
| 440 | 20240726 | 111700 | 12757546800 | 67300 | 67200 | 67300 | 67200 | 231 |
| 441 | 20240726 | 111600 | 12742008800 | 67300 | 67200 | 67300 | 67200 | 1071 |
| 442 | 20240726 | 111500 | 12669995000 | 67200 | 67300 | 67600 | 67200 | 1670 |
| 443 | 20240726 | 111400 | 12557611300 | 67600 | 67600 | 67600 | 67300 | 3487 |
| 444 | 20240726 | 111300 | 12322347000 | 67600 | 67700 | 67800 | 67400 | 4624 |
| 445 | 20240726 | 111200 | 12009777100 | 67800 | 67700 | 68200 | 67700 | 9319 |
| 446 | 20240726 | 111100 | 11376856900 | 67800 | 67600 | 67800 | 67500 | 3214 |
| 447 | 20240726 | 111000 | 11159640200 | 67600 | 67200 | 67600 | 67100 | 3232 |
| 448 | 20240726 | 110900 | 10941788300 | 67200 | 67100 | 67200 | 67100 | 526 |
| 449 | 20240726 | 110800 | 10906442700 | 67200 | 67200 | 67200 | 67100 | 1111 |
| 450 | 20240726 | 110700 | 10831823300 | 67200 | 67100 | 67200 | 67000 | 533 |
| 451 | 20240726 | 110600 | 10796056600 | 67100 | 66900 | 67100 | 66800 | 885 |
| 452 | 20240726 | 110500 | 10736792600 | 66900 | 66900 | 66900 | 66900 | 203 |
| 453 | 20240726 | 110400 | 10723211900 | 66900 | 66900 | 66900 | 66800 | 374 |
| 454 | 20240726 | 110300 | 10698197000 | 66900 | 66800 | 66900 | 66800 | 628 |
| 455 | 20240726 | 110200 | 10656246300 | 66800 | 66800 | 66800 | 66700 | 70 |
| 456 | 20240726 | 110100 | 10651571400 | 66700 | 66800 | 66800 | 66700 | 50 |
| 457 | 20240726 | 110000 | 10648232600 | 66800 | 66800 | 66900 | 66700 | 409 |
| 458 | 20240726 | 105900 | 10620916900 | 66700 | 66800 | 66800 | 66700 | 601 |
| 459 | 20240726 | 105800 | 10580808600 | 66700 | 66900 | 66900 | 66700 | 340 |
| 460 | 20240726 | 105700 | 10558097300 | 66900 | 66700 | 66900 | 66700 | 330 |
| 461 | 20240726 | 105600 | 10536023200 | 66800 | 66900 | 66900 | 66600 | 940 |
| 462 | 20240726 | 105500 | 10473295000 | 66900 | 67000 | 67000 | 66800 | 1239 |
| 463 | 20240726 | 105400 | 10390394600 | 67000 | 66700 | 67100 | 66700 | 4181 |
| 464 | 20240726 | 105300 | 10110366800 | 66900 | 66700 | 66900 | 66600 | 902 |
| 465 | 20240726 | 105200 | 10050149500 | 66700 | 66800 | 66800 | 66600 | 1603 |
| 466 | 20240726 | 105100 | 9943205700 | 66800 | 66700 | 66900 | 66700 | 271 |
| 467 | 20240726 | 105000 | 9925107100 | 66700 | 67200 | 67300 | 66600 | 5101 |
| 468 | 20240726 | 104900 | 9583759200 | 67200 | 66900 | 67400 | 66800 | 3633 |
| 469 | 20240726 | 104800 | 9340025300 | 66900 | 66500 | 66900 | 66500 | 3243 |
| 470 | 20240726 | 104700 | 9123750500 | 66500 | 66300 | 66500 | 66300 | 1030 |
| 471 | 20240726 | 104600 | 9055336200 | 66300 | 66300 | 66300 | 66200 | 745 |
| 472 | 20240726 | 104500 | 9005971600 | 66300 | 66100 | 66300 | 66100 | 459 |
| 473 | 20240726 | 104400 | 8975584400 | 66100 | 66000 | 66200 | 66000 | 381 |
| 474 | 20240726 | 104300 | 8950403800 | 66000 | 66100 | 66100 | 65900 | 526 |
| 475 | 20240726 | 104200 | 8915685000 | 66100 | 66200 | 66300 | 66100 | 255 |
| 476 | 20240726 | 104100 | 8898809500 | 66200 | 66300 | 66400 | 66200 | 1210 |
| 477 | 20240726 | 104000 | 8818661000 | 66300 | 66200 | 66400 | 66100 | 1886 |
| 478 | 20240726 | 103900 | 8693792400 | 66200 | 65900 | 66200 | 65900 | 1934 |
| 479 | 20240726 | 103800 | 8566149700 | 65900 | 65800 | 65900 | 65700 | 658 |
| 480 | 20240726 | 103700 | 8522846600 | 65900 | 65900 | 66000 | 65800 | 608 |
| 481 | 20240726 | 103600 | 8482811800 | 65900 | 65900 | 66000 | 65900 | 1053 |
| 482 | 20240726 | 103500 | 8413409800 | 65900 | 65700 | 65900 | 65700 | 799 |
| 483 | 20240726 | 103400 | 8360837200 | 65700 | 65700 | 65800 | 65700 | 195 |
| 484 | 20240726 | 103300 | 8348018100 | 65700 | 65600 | 65800 | 65500 | 765 |
| 485 | 20240726 | 103200 | 8297760500 | 65500 | 65400 | 65600 | 65400 | 939 |
| 486 | 20240726 | 103100 | 8236305200 | 65500 | 65500 | 65500 | 65400 | 363 |
| 487 | 20240726 | 103000 | 8212539100 | 65500 | 65500 | 65500 | 65400 | 144 |
| 488 | 20240726 | 102900 | 8203112400 | 65500 | 65600 | 65600 | 65500 | 792 |
| 489 | 20240726 | 102800 | 8151229100 | 65600 | 65600 | 65700 | 65500 | 1109 |
| 490 | 20240726 | 102700 | 8078509800 | 65600 | 65700 | 65700 | 65600 | 62 |
| 491 | 20240726 | 102600 | 8074437200 | 65700 | 65700 | 65700 | 65600 | 307 |
| 492 | 20240726 | 102500 | 8054291300 | 65600 | 65800 | 65800 | 65600 | 263 |
| 493 | 20240726 | 102400 | 8037017300 | 65600 | 65700 | 65700 | 65600 | 620 |
| 494 | 20240726 | 102300 | 7996302700 | 65700 | 65500 | 65700 | 65500 | 1055 |
| 495 | 20240726 | 102200 | 7927090400 | 65600 | 65700 | 65700 | 65500 | 725 |
| 496 | 20240726 | 102100 | 7879537400 | 65600 | 65600 | 65800 | 65600 | 883 |
| 497 | 20240726 | 102000 | 7821523800 | 65600 | 65600 | 65700 | 65600 | 343 |
| 498 | 20240726 | 101900 | 7799021900 | 65500 | 65700 | 65700 | 65500 | 332 |
| 499 | 20240726 | 101800 | 7777238600 | 65700 | 65600 | 65900 | 65500 | 2194 |
| 500 | 20240726 | 101700 | 7633132500 | 65500 | 65700 | 65700 | 65500 | 524 |
| 501 | 20240726 | 101600 | 7598761500 | 65500 | 65400 | 65600 | 65400 | 680 |
| 502 | 20240726 | 101500 | 7554190300 | 65500 | 65700 | 65700 | 65500 | 860 |
| 503 | 20240726 | 101400 | 7497819600 | 65700 | 65700 | 65800 | 65600 | 787 |
| 504 | 20240726 | 101300 | 7446150800 | 65800 | 65600 | 65800 | 65500 | 2033 |
| 505 | 20240726 | 101200 | 7312658500 | 65600 | 65400 | 65600 | 65400 | 485 |
| 506 | 20240726 | 101100 | 7280876500 | 65500 | 65300 | 65500 | 65200 | 562 |
| 507 | 20240726 | 101000 | 7244163200 | 65300 | 65300 | 65400 | 65200 | 214 |
| 508 | 20240726 | 100900 | 7230196900 | 65300 | 65400 | 65500 | 65300 | 853 |
| 509 | 20240726 | 100800 | 7174441400 | 65500 | 65400 | 65500 | 65400 | 669 |
| 510 | 20240726 | 100700 | 7130661700 | 65500 | 65600 | 65800 | 65300 | 1663 |
| 511 | 20240726 | 100600 | 7021686300 | 65700 | 65500 | 65700 | 65400 | 1323 |
| 512 | 20240726 | 100500 | 6934968000 | 65500 | 65300 | 65500 | 65200 | 893 |
| 513 | 20240726 | 100400 | 6876602300 | 65300 | 65200 | 65300 | 65100 | 486 |
| 514 | 20240726 | 100300 | 6844914500 | 65100 | 65000 | 65100 | 64900 | 346 |
| 515 | 20240726 | 100200 | 6822422300 | 65000 | 65000 | 65100 | 64900 | 480 |
| 516 | 20240726 | 100100 | 6791228200 | 65000 | 64900 | 65000 | 64800 | 167 |
| 517 | 20240726 | 100000 | 6780386300 | 64800 | 64900 | 64900 | 64700 | 502 |
| 518 | 20240726 | 095900 | 6747869900 | 64900 | 64800 | 64900 | 64700 | 411 |
| 519 | 20240726 | 095800 | 6721238800 | 64800 | 64900 | 64900 | 64700 | 540 |
| 520 | 20240726 | 095700 | 6686252200 | 64900 | 64700 | 65000 | 64700 | 1546 |
| 521 | 20240726 | 095600 | 6586037700 | 64800 | 64700 | 64800 | 64600 | 521 |
| 522 | 20240726 | 095500 | 6552324700 | 64700 | 64800 | 64800 | 64700 | 986 |
| 523 | 20240726 | 095400 | 6488524000 | 64800 | 64700 | 64800 | 64700 | 285 |
| 524 | 20240726 | 095300 | 6470078600 | 64800 | 64800 | 64800 | 64600 | 773 |
| 525 | 20240726 | 095200 | 6420066700 | 64800 | 64700 | 64800 | 64600 | 747 |
| 526 | 20240726 | 095100 | 6371738000 | 64600 | 64600 | 64700 | 64600 | 479 |
| 527 | 20240726 | 095000 | 6340779600 | 64600 | 64800 | 64800 | 64600 | 688 |
| 528 | 20240726 | 094900 | 6296278200 | 64800 | 64800 | 64900 | 64700 | 938 |
| 529 | 20240726 | 094800 | 6235504600 | 64700 | 64500 | 64900 | 64500 | 2760 |
| 530 | 20240726 | 094700 | 6057075800 | 64600 | 64500 | 64600 | 64500 | 565 |
| 531 | 20240726 | 094600 | 6020621900 | 64500 | 64700 | 64700 | 64500 | 2161 |
| 532 | 20240726 | 094500 | 5881175800 | 64700 | 64600 | 64700 | 64600 | 1131 |
| 533 | 20240726 | 094400 | 5808077000 | 64700 | 64700 | 64800 | 64600 | 1300 |
| 534 | 20240726 | 094300 | 5724036800 | 64600 | 64700 | 64800 | 64600 | 1872 |
| 535 | 20240726 | 094200 | 5602889000 | 64800 | 64800 | 64800 | 64700 | 500 |
| 536 | 20240726 | 094100 | 5570512000 | 64800 | 64800 | 65000 | 64700 | 1840 |
| 537 | 20240726 | 094000 | 5451245600 | 64800 | 64800 | 64900 | 64700 | 1136 |
| 538 | 20240726 | 093900 | 5377626600 | 64800 | 64800 | 64900 | 64700 | 859 |
| 539 | 20240726 | 093800 | 5321977600 | 64700 | 64900 | 64900 | 64700 | 839 |
| 540 | 20240726 | 093700 | 5267652900 | 64800 | 65000 | 65100 | 64700 | 3110 |
| 541 | 20240726 | 093600 | 5065992400 | 65100 | 65000 | 65100 | 65000 | 910 |
| 542 | 20240726 | 093500 | 5006826200 | 65100 | 65100 | 65100 | 64900 | 1429 |
| 543 | 20240726 | 093400 | 4913951700 | 65000 | 65100 | 65200 | 65000 | 823 |
| 544 | 20240726 | 093300 | 4860390500 | 65100 | 65000 | 65100 | 64900 | 842 |
| 545 | 20240726 | 093200 | 4805642700 | 65100 | 65100 | 65200 | 65000 | 1920 |
| 546 | 20240726 | 093100 | 4680785500 | 65200 | 65300 | 65300 | 65100 | 392 |
| 547 | 20240726 | 093000 | 4655232800 | 65300 | 65000 | 65300 | 65000 | 1043 |
| 548 | 20240726 | 092900 | 4587302100 | 65200 | 65100 | 65200 | 65000 | 1103 |
| 549 | 20240726 | 092800 | 4515490300 | 65100 | 65200 | 65300 | 65100 | 722 |
| 550 | 20240726 | 092700 | 4468451000 | 65300 | 65300 | 65300 | 65200 | 711 |
| 551 | 20240726 | 092600 | 4422087800 | 65200 | 65300 | 65300 | 65200 | 369 |
| 552 | 20240726 | 092500 | 4398007400 | 65200 | 65300 | 65400 | 65200 | 471 |
| 553 | 20240726 | 092400 | 4367259500 | 65200 | 65300 | 65500 | 65000 | 1480 |
| 554 | 20240726 | 092300 | 4270734200 | 65300 | 65100 | 65500 | 65000 | 5429 |
| 555 | 20240726 | 092200 | 3916910200 | 65100 | 65200 | 65300 | 65000 | 3147 |
| 556 | 20240726 | 092100 | 3712187200 | 65200 | 65200 | 65300 | 65100 | 836 |
| 557 | 20240726 | 092000 | 3657694600 | 65200 | 65400 | 65500 | 65200 | 1205 |
| 558 | 20240726 | 091900 | 3579056600 | 65400 | 65400 | 65600 | 65200 | 1053 |
| 559 | 20240726 | 091800 | 3510187300 | 65300 | 65400 | 65700 | 65300 | 2129 |
| 560 | 20240726 | 091700 | 3370777700 | 65400 | 65500 | 65600 | 65400 | 1051 |
| 561 | 20240726 | 091600 | 3302019900 | 65500 | 65700 | 65800 | 65500 | 582 |
| 562 | 20240726 | 091500 | 3263816500 | 65700 | 65900 | 66100 | 65400 | 656 |
| 563 | 20240726 | 091400 | 3220692800 | 65900 | 66100 | 66200 | 65200 | 7449 |
| 564 | 20240726 | 091300 | 2731022100 | 66100 | 65900 | 66100 | 65800 | 1400 |
| 565 | 20240726 | 091200 | 2638645800 | 65800 | 65900 | 65900 | 65800 | 557 |
| 566 | 20240726 | 091100 | 2601953700 | 65800 | 65800 | 66000 | 65700 | 1450 |
| 567 | 20240726 | 091000 | 2506496600 | 65800 | 65900 | 65900 | 65800 | 888 |
| 568 | 20240726 | 090900 | 2448049000 | 65900 | 66200 | 66400 | 65900 | 2949 |
| 569 | 20240726 | 090800 | 2253104200 | 66200 | 66000 | 66200 | 66000 | 1270 |
| 570 | 20240726 | 090700 | 2169195100 | 66000 | 66000 | 66200 | 65700 | 1395 |
| 571 | 20240726 | 090600 | 2077116400 | 65700 | 65400 | 66200 | 65400 | 2556 |
| 572 | 20240726 | 090500 | 1909114200 | 65400 | 65200 | 65400 | 65100 | 1881 |
| 573 | 20240726 | 090400 | 1786340900 | 65200 | 65100 | 65600 | 64900 | 8333 |
| 574 | 20240726 | 090300 | 1242515300 | 65200 | 65300 | 65400 | 64800 | 4115 |
| 575 | 20240726 | 090200 | 974642600 | 65300 | 65500 | 65600 | 65300 | 5877 |
| 576 | 20240726 | 090100 | 590141400 | 65400 | 66300 | 66300 | 65400 | 4088 |
| 577 | 20240726 | 090000 | 321104200 | 66400 | 66500 | 66600 | 66300 | 4605 |