31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 183400 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 3284 |
| 3 | 20240730 | 183300 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 4 | 20240730 | 183200 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 5 | 20240730 | 183100 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 6 | 20240730 | 183000 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 7 | 20240730 | 182900 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 8 | 20240730 | 182800 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 9 | 20240730 | 182700 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 10 | 20240730 | 182600 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 11 | 20240730 | 182500 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 12 | 20240730 | 182400 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 13 | 20240730 | 182300 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 14 | 20240730 | 182200 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 15 | 20240730 | 182100 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 16 | 20240730 | 182000 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 17 | 20240730 | 181900 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 18 | 20240730 | 181800 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 19 | 20240730 | 181700 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 20 | 20240730 | 181600 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 21 | 20240730 | 181500 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 22 | 20240730 | 181400 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 23 | 20240730 | 181300 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 24 | 20240730 | 181200 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 25 | 20240730 | 181100 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 26 | 20240730 | 181000 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 27 | 20240730 | 180900 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 28 | 20240730 | 180800 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 29 | 20240730 | 180700 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 30 | 20240730 | 180600 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 31 | 20240730 | 180500 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 32 | 20240730 | 180400 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 3284 |
| 33 | 20240730 | 180300 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 34 | 20240730 | 180200 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 35 | 20240730 | 180100 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 36 | 20240730 | 180000 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 37 | 20240730 | 175900 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 38 | 20240730 | 175800 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 39 | 20240730 | 175700 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 40 | 20240730 | 175600 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 41 | 20240730 | 175500 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 42 | 20240730 | 175400 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 43 | 20240730 | 175300 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 44 | 20240730 | 175200 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 45 | 20240730 | 175100 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 46 | 20240730 | 175000 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 47 | 20240730 | 174900 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 48 | 20240730 | 174800 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 49 | 20240730 | 174700 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 50 | 20240730 | 174600 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 51 | 20240730 | 174500 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 52 | 20240730 | 174400 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 53 | 20240730 | 174300 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 54 | 20240730 | 174200 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 55 | 20240730 | 174100 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 56 | 20240730 | 174000 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 57 | 20240730 | 173900 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 58 | 20240730 | 173800 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 59 | 20240730 | 173700 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 60 | 20240730 | 173600 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 61 | 20240730 | 173500 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 62 | 20240730 | 173400 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 3284 |
| 63 | 20240730 | 173300 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 64 | 20240730 | 173200 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 65 | 20240730 | 173100 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 66 | 20240730 | 173000 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 67 | 20240730 | 172900 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 68 | 20240730 | 172800 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 69 | 20240730 | 172700 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 70 | 20240730 | 172600 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 71 | 20240730 | 172500 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 72 | 20240730 | 172400 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 73 | 20240730 | 172300 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 74 | 20240730 | 172200 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 75 | 20240730 | 172100 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 76 | 20240730 | 172000 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 77 | 20240730 | 171900 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 78 | 20240730 | 171800 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 79 | 20240730 | 171700 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 80 | 20240730 | 171600 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 81 | 20240730 | 171500 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 82 | 20240730 | 171400 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 83 | 20240730 | 171300 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 84 | 20240730 | 171200 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 85 | 20240730 | 171100 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 86 | 20240730 | 171000 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 87 | 20240730 | 170900 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 88 | 20240730 | 170800 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 89 | 20240730 | 170700 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 90 | 20240730 | 170600 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 91 | 20240730 | 170500 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 92 | 20240730 | 170400 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 3284 |
| 93 | 20240730 | 170300 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 94 | 20240730 | 170200 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 95 | 20240730 | 170100 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 96 | 20240730 | 170000 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 97 | 20240730 | 165900 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 98 | 20240730 | 165800 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 99 | 20240730 | 165700 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 100 | 20240730 | 165600 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 101 | 20240730 | 165500 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 102 | 20240730 | 165400 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 103 | 20240730 | 165300 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 104 | 20240730 | 165200 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 105 | 20240730 | 165100 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 106 | 20240730 | 165000 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 107 | 20240730 | 164900 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 108 | 20240730 | 164800 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 109 | 20240730 | 164700 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 110 | 20240730 | 164600 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 111 | 20240730 | 164500 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 112 | 20240730 | 164400 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 113 | 20240730 | 164300 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 114 | 20240730 | 164200 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 115 | 20240730 | 164100 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 116 | 20240730 | 164000 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 117 | 20240730 | 163900 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 118 | 20240730 | 163800 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 119 | 20240730 | 163700 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 120 | 20240730 | 163600 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 121 | 20240730 | 163500 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 122 | 20240730 | 163400 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 3284 |
| 123 | 20240730 | 163300 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 124 | 20240730 | 163200 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 125 | 20240730 | 163100 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 126 | 20240730 | 163000 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 127 | 20240730 | 162900 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 128 | 20240730 | 162800 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 129 | 20240730 | 162700 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 130 | 20240730 | 162600 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 131 | 20240730 | 162500 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 132 | 20240730 | 162400 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 133 | 20240730 | 162300 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 134 | 20240730 | 162200 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 135 | 20240730 | 162100 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 136 | 20240730 | 162000 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 137 | 20240730 | 161900 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 138 | 20240730 | 161800 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 139 | 20240730 | 161700 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 140 | 20240730 | 161600 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 141 | 20240730 | 161500 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 142 | 20240730 | 161400 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 143 | 20240730 | 161300 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 144 | 20240730 | 161200 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 145 | 20240730 | 161100 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 146 | 20240730 | 161000 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 147 | 20240730 | 160900 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 148 | 20240730 | 160800 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 149 | 20240730 | 160700 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 150 | 20240730 | 160600 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 151 | 20240730 | 160500 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 152 | 20240730 | 160400 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 3284 |
| 153 | 20240730 | 160300 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 154 | 20240730 | 160200 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 155 | 20240730 | 160100 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 156 | 20240730 | 160000 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 157 | 20240730 | 155900 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 158 | 20240730 | 155800 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 159 | 20240730 | 155700 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 160 | 20240730 | 155600 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 161 | 20240730 | 155500 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 162 | 20240730 | 155400 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 163 | 20240730 | 155300 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 164 | 20240730 | 155200 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 165 | 20240730 | 155100 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 166 | 20240730 | 155000 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 167 | 20240730 | 154900 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 168 | 20240730 | 154800 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 169 | 20240730 | 154700 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 170 | 20240730 | 154600 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 171 | 20240730 | 154500 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 172 | 20240730 | 154400 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 173 | 20240730 | 154300 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 174 | 20240730 | 154200 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 175 | 20240730 | 154100 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 176 | 20240730 | 154000 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 177 | 20240730 | 153900 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 178 | 20240730 | 153800 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 179 | 20240730 | 153700 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 180 | 20240730 | 153600 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 181 | 20240730 | 153500 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 182 | 20240730 | 153400 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 3284 |
| 183 | 20240730 | 153300 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 184 | 20240730 | 153200 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 185 | 20240730 | 153100 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 186 | 20240730 | 153000 | 15524542900 | 69200 | 69200 | 69200 | 69200 | 3284 |
| 187 | 20240730 | 152900 | 15297290100 | 69100 | 69100 | 69100 | 69100 | 0 |
| 188 | 20240730 | 152800 | 15297290100 | 69100 | 69100 | 69100 | 69100 | 0 |
| 189 | 20240730 | 152700 | 15297290100 | 69100 | 69100 | 69100 | 69100 | 0 |
| 190 | 20240730 | 152600 | 15297290100 | 69100 | 69100 | 69100 | 69100 | 0 |
| 191 | 20240730 | 152500 | 15297290100 | 69100 | 69100 | 69100 | 69100 | 0 |
| 192 | 20240730 | 152400 | 15297290100 | 69100 | 69100 | 69100 | 69100 | 0 |
| 193 | 20240730 | 152300 | 15297290100 | 69100 | 69100 | 69100 | 69100 | 0 |
| 194 | 20240730 | 152200 | 15297290100 | 69100 | 69100 | 69100 | 69100 | 0 |
| 195 | 20240730 | 152100 | 15297290100 | 69100 | 69100 | 69100 | 69100 | 0 |
| 196 | 20240730 | 152000 | 15297290100 | 69100 | 69100 | 69100 | 69100 | 0 |
| 197 | 20240730 | 151900 | 15297290100 | 69100 | 69200 | 69200 | 69100 | 250 |
| 198 | 20240730 | 151800 | 15280009000 | 69100 | 69100 | 69200 | 69000 | 588 |
| 199 | 20240730 | 151700 | 15239369300 | 69100 | 69000 | 69100 | 69000 | 368 |
| 200 | 20240730 | 151600 | 15213951200 | 69100 | 69200 | 69200 | 69100 | 563 |
| 201 | 20240730 | 151500 | 15175040300 | 69100 | 69200 | 69300 | 69100 | 442 |
| 202 | 20240730 | 151400 | 15144453300 | 69300 | 69400 | 69400 | 69300 | 185 |
| 203 | 20240730 | 151300 | 15131631500 | 69400 | 69300 | 69400 | 69300 | 430 |
| 204 | 20240730 | 151200 | 15101808100 | 69300 | 69400 | 69500 | 69300 | 629 |
| 205 | 20240730 | 151100 | 15058144200 | 69400 | 69400 | 69500 | 69300 | 644 |
| 206 | 20240730 | 151000 | 15013444700 | 69400 | 69200 | 69400 | 69200 | 1011 |
| 207 | 20240730 | 150900 | 14943359800 | 69200 | 69200 | 69300 | 69200 | 539 |
| 208 | 20240730 | 150800 | 14906056900 | 69300 | 69200 | 69300 | 69100 | 572 |
| 209 | 20240730 | 150700 | 14866469100 | 69200 | 69200 | 69200 | 69200 | 230 |
| 210 | 20240730 | 150600 | 14850553100 | 69200 | 69200 | 69200 | 69100 | 315 |
| 211 | 20240730 | 150500 | 14828757700 | 69200 | 69100 | 69200 | 69100 | 332 |
| 212 | 20240730 | 150400 | 14805806400 | 69200 | 69200 | 69200 | 69100 | 177 |
| 213 | 20240730 | 150300 | 14793572500 | 69100 | 69100 | 69100 | 69100 | 434 |
| 214 | 20240730 | 150200 | 14763583100 | 69100 | 69100 | 69200 | 69000 | 546 |
| 215 | 20240730 | 150100 | 14725851700 | 69100 | 69100 | 69100 | 69000 | 52 |
| 216 | 20240730 | 150000 | 14722258800 | 69100 | 69000 | 69100 | 69000 | 929 |
| 217 | 20240730 | 145900 | 14658067800 | 69000 | 69100 | 69100 | 69000 | 545 |
| 218 | 20240730 | 145800 | 14620436300 | 69100 | 69100 | 69100 | 69000 | 74 |
| 219 | 20240730 | 145700 | 14615324000 | 69100 | 68900 | 69100 | 68900 | 696 |
| 220 | 20240730 | 145600 | 14567297000 | 68900 | 68900 | 69000 | 68800 | 399 |
| 221 | 20240730 | 145500 | 14539812600 | 68800 | 68800 | 68900 | 68800 | 74 |
| 222 | 20240730 | 145400 | 14534721200 | 68800 | 68900 | 68900 | 68800 | 72 |
| 223 | 20240730 | 145300 | 14529764600 | 68900 | 68900 | 68900 | 68800 | 296 |
| 224 | 20240730 | 145200 | 14509373900 | 68900 | 68900 | 68900 | 68800 | 576 |
| 225 | 20240730 | 145100 | 14469723200 | 68900 | 68900 | 68900 | 68900 | 220 |
| 226 | 20240730 | 145000 | 14454565200 | 68900 | 68900 | 69000 | 68900 | 233 |
| 227 | 20240730 | 144900 | 14438491300 | 69000 | 68700 | 69100 | 68700 | 1932 |
| 228 | 20240730 | 144800 | 14305433600 | 68700 | 68700 | 68700 | 68700 | 366 |
| 229 | 20240730 | 144700 | 14280289400 | 68700 | 68800 | 68800 | 68700 | 916 |
| 230 | 20240730 | 144600 | 14217360000 | 68700 | 68800 | 68800 | 68700 | 225 |
| 231 | 20240730 | 144500 | 14201893500 | 68700 | 68700 | 68800 | 68700 | 1072 |
| 232 | 20240730 | 144400 | 14128237000 | 68700 | 68800 | 68800 | 68700 | 91 |
| 233 | 20240730 | 144300 | 14121983600 | 68800 | 68800 | 68900 | 68700 | 522 |
| 234 | 20240730 | 144200 | 14086070900 | 68800 | 68800 | 68900 | 68800 | 113 |
| 235 | 20240730 | 144100 | 14078295000 | 68800 | 68900 | 69000 | 68800 | 303 |
| 236 | 20240730 | 144000 | 14057432300 | 69000 | 69000 | 69000 | 69000 | 16 |
| 237 | 20240730 | 143900 | 14056328300 | 69000 | 69000 | 69000 | 68900 | 166 |
| 238 | 20240730 | 143800 | 14044879400 | 69000 | 69000 | 69100 | 69000 | 312 |
| 239 | 20240730 | 143700 | 14023347200 | 68900 | 68900 | 69000 | 68900 | 329 |
| 240 | 20240730 | 143600 | 14000653800 | 68900 | 68800 | 68900 | 68700 | 432 |
| 241 | 20240730 | 143500 | 13970930800 | 68800 | 68800 | 68800 | 68700 | 177 |
| 242 | 20240730 | 143400 | 13958754200 | 68800 | 68800 | 68800 | 68700 | 305 |
| 243 | 20240730 | 143300 | 13937789100 | 68700 | 68700 | 68900 | 68700 | 508 |
| 244 | 20240730 | 143200 | 13902853700 | 68800 | 68800 | 68800 | 68800 | 102 |
| 245 | 20240730 | 143100 | 13895836100 | 68800 | 68900 | 68900 | 68800 | 2942 |
| 246 | 20240730 | 143000 | 13693421700 | 68900 | 68900 | 69000 | 68900 | 200 |
| 247 | 20240730 | 142900 | 13679639700 | 68900 | 68900 | 68900 | 68800 | 705 |
| 248 | 20240730 | 142800 | 13631124200 | 68900 | 68900 | 68900 | 68900 | 249 |
| 249 | 20240730 | 142700 | 13613968100 | 68800 | 68900 | 68900 | 68800 | 167 |
| 250 | 20240730 | 142600 | 13602462700 | 68900 | 68800 | 69000 | 68800 | 367 |
| 251 | 20240730 | 142500 | 13577182300 | 68900 | 68900 | 69000 | 68900 | 633 |
| 252 | 20240730 | 142400 | 13533564100 | 69000 | 69000 | 69100 | 69000 | 308 |
| 253 | 20240730 | 142300 | 13512311100 | 69000 | 69000 | 69000 | 68900 | 331 |
| 254 | 20240730 | 142200 | 13489474800 | 68900 | 68900 | 69000 | 68900 | 55 |
| 255 | 20240730 | 142100 | 13485685200 | 68900 | 68900 | 69000 | 68900 | 70 |
| 256 | 20240730 | 142000 | 13480859500 | 68900 | 68900 | 68900 | 68900 | 422 |
| 257 | 20240730 | 141900 | 13451783700 | 68900 | 69000 | 69000 | 68900 | 257 |
| 258 | 20240730 | 141800 | 13434050900 | 69100 | 69100 | 69100 | 69000 | 90 |
| 259 | 20240730 | 141700 | 13427838300 | 69100 | 69200 | 69200 | 69100 | 311 |
| 260 | 20240730 | 141600 | 13406320400 | 69200 | 69000 | 69200 | 69000 | 141 |
| 261 | 20240730 | 141500 | 13396581400 | 69000 | 69100 | 69100 | 69000 | 381 |
| 262 | 20240730 | 141400 | 13370280800 | 69100 | 69200 | 69200 | 69100 | 63 |
| 263 | 20240730 | 141300 | 13365924400 | 69200 | 69000 | 69200 | 69000 | 293 |
| 264 | 20240730 | 141200 | 13345665800 | 69000 | 68900 | 69100 | 68900 | 584 |
| 265 | 20240730 | 141100 | 13305391100 | 68900 | 68900 | 69000 | 68800 | 141 |
| 266 | 20240730 | 141000 | 13295678100 | 68900 | 69000 | 69000 | 68900 | 22 |
| 267 | 20240730 | 140900 | 13294161900 | 69000 | 69000 | 69000 | 69000 | 163 |
| 268 | 20240730 | 140800 | 13282914900 | 68900 | 68900 | 68900 | 68900 | 191 |
| 269 | 20240730 | 140700 | 13269755000 | 68900 | 68700 | 68900 | 68700 | 1144 |
| 270 | 20240730 | 140600 | 13191072200 | 68800 | 68800 | 68800 | 68700 | 327 |
| 271 | 20240730 | 140500 | 13168578800 | 68800 | 68800 | 68800 | 68700 | 1141 |
| 272 | 20240730 | 140400 | 13090103000 | 68800 | 68900 | 68900 | 68800 | 615 |
| 273 | 20240730 | 140300 | 13047784900 | 68900 | 68900 | 68900 | 68800 | 78 |
| 274 | 20240730 | 140200 | 13042411200 | 68900 | 68900 | 68900 | 68900 | 97 |
| 275 | 20240730 | 140100 | 13035727900 | 68900 | 68800 | 68900 | 68800 | 118 |
| 276 | 20240730 | 140000 | 13027597800 | 68800 | 68900 | 69000 | 68800 | 162 |
| 277 | 20240730 | 135900 | 13016434700 | 68900 | 68900 | 68900 | 68800 | 263 |
| 278 | 20240730 | 135800 | 12998314300 | 68800 | 69000 | 69000 | 68800 | 230 |
| 279 | 20240730 | 135700 | 12982460400 | 69000 | 69100 | 69100 | 69000 | 36 |
| 280 | 20240730 | 135600 | 12979975800 | 69100 | 68900 | 69100 | 68900 | 299 |
| 281 | 20240730 | 135500 | 12959355400 | 68900 | 69000 | 69000 | 68800 | 307 |
| 282 | 20240730 | 135400 | 12938201000 | 68900 | 69000 | 69000 | 68900 | 124 |
| 283 | 20240730 | 135300 | 12929655000 | 69000 | 68900 | 69000 | 68900 | 190 |
| 284 | 20240730 | 135200 | 12916562100 | 68900 | 68900 | 68900 | 68800 | 304 |
| 285 | 20240730 | 135100 | 12895618400 | 68800 | 68900 | 68900 | 68800 | 105 |
| 286 | 20240730 | 135000 | 12888391100 | 68900 | 68900 | 68900 | 68900 | 189 |
| 287 | 20240730 | 134900 | 12875369000 | 68900 | 68900 | 68900 | 68900 | 226 |
| 288 | 20240730 | 134800 | 12859797600 | 68900 | 68900 | 68900 | 68900 | 977 |
| 289 | 20240730 | 134700 | 12792482300 | 68900 | 69000 | 69000 | 68900 | 84 |
| 290 | 20240730 | 134600 | 12786687900 | 69000 | 69100 | 69100 | 68900 | 2331 |
| 291 | 20240730 | 134500 | 12625838600 | 69100 | 69000 | 69100 | 69000 | 116 |
| 292 | 20240730 | 134400 | 12617823700 | 69000 | 69100 | 69100 | 69000 | 344 |
| 293 | 20240730 | 134300 | 12594056400 | 69200 | 69200 | 69200 | 69200 | 122 |
| 294 | 20240730 | 134200 | 12585614000 | 69200 | 69200 | 69200 | 69200 | 234 |
| 295 | 20240730 | 134100 | 12569421200 | 69200 | 69100 | 69200 | 69100 | 503 |
| 296 | 20240730 | 134000 | 12534636300 | 69100 | 69200 | 69200 | 69100 | 849 |
| 297 | 20240730 | 133900 | 12475970300 | 69200 | 69200 | 69200 | 69200 | 109 |
| 298 | 20240730 | 133800 | 12468427500 | 69200 | 69200 | 69200 | 69100 | 57 |
| 299 | 20240730 | 133700 | 12464483700 | 69200 | 69200 | 69300 | 69200 | 508 |
| 300 | 20240730 | 133600 | 12429323800 | 69200 | 69200 | 69300 | 69200 | 75 |
| 301 | 20240730 | 133500 | 12424132700 | 69300 | 69200 | 69300 | 69200 | 185 |
| 302 | 20240730 | 133400 | 12411329500 | 69200 | 69300 | 69300 | 69200 | 161 |
| 303 | 20240730 | 133300 | 12400188100 | 69300 | 69200 | 69300 | 69100 | 36 |
| 304 | 20240730 | 133200 | 12397696300 | 69300 | 69100 | 69300 | 69100 | 318 |
| 305 | 20240730 | 133100 | 12375693700 | 69100 | 69100 | 69200 | 69100 | 84 |
| 306 | 20240730 | 133000 | 12369889100 | 69100 | 69100 | 69200 | 69100 | 317 |
| 307 | 20240730 | 132900 | 12347979500 | 69000 | 69000 | 69100 | 69000 | 373 |
| 308 | 20240730 | 132800 | 12322223200 | 69000 | 69100 | 69100 | 69000 | 253 |
| 309 | 20240730 | 132700 | 12304754000 | 69100 | 69100 | 69100 | 69100 | 124 |
| 310 | 20240730 | 132600 | 12296185600 | 69000 | 69000 | 69100 | 69000 | 217 |
| 311 | 20240730 | 132500 | 12281195500 | 69000 | 69100 | 69100 | 69000 | 352 |
| 312 | 20240730 | 132400 | 12256885300 | 69100 | 69200 | 69300 | 69100 | 504 |
| 313 | 20240730 | 132300 | 12222043200 | 69300 | 69300 | 69300 | 69300 | 105 |
| 314 | 20240730 | 132200 | 12214766700 | 69300 | 69200 | 69300 | 69200 | 272 |
| 315 | 20240730 | 132100 | 12195935000 | 69200 | 69200 | 69200 | 69200 | 33 |
| 316 | 20240730 | 132000 | 12193651400 | 69200 | 69100 | 69300 | 69100 | 176 |
| 317 | 20240730 | 131900 | 12181467700 | 69100 | 69100 | 69100 | 69100 | 350 |
| 318 | 20240730 | 131800 | 12157282700 | 69100 | 69100 | 69100 | 69000 | 145 |
| 319 | 20240730 | 131700 | 12147271000 | 69100 | 69200 | 69200 | 69100 | 179 |
| 320 | 20240730 | 131600 | 12134900400 | 69100 | 69300 | 69300 | 69000 | 2121 |
| 321 | 20240730 | 131500 | 11988354400 | 69200 | 69300 | 69300 | 69200 | 999 |
| 322 | 20240730 | 131400 | 11919198700 | 69300 | 69300 | 69300 | 69300 | 10 |
| 323 | 20240730 | 131300 | 11918505700 | 69400 | 69300 | 69400 | 69300 | 178 |
| 324 | 20240730 | 131200 | 11906162200 | 69300 | 69200 | 69300 | 69200 | 524 |
| 325 | 20240730 | 131100 | 11869891900 | 69200 | 69300 | 69300 | 69200 | 253 |
| 326 | 20240730 | 131000 | 11852366400 | 69300 | 69300 | 69300 | 69300 | 235 |
| 327 | 20240730 | 130900 | 11836080900 | 69300 | 69400 | 69500 | 69300 | 300 |
| 328 | 20240730 | 130800 | 11815258600 | 69400 | 69400 | 69400 | 69400 | 84 |
| 329 | 20240730 | 130700 | 11809429000 | 69300 | 69400 | 69400 | 69300 | 282 |
| 330 | 20240730 | 130600 | 11789864000 | 69400 | 69400 | 69500 | 69300 | 508 |
| 331 | 20240730 | 130500 | 11754599900 | 69400 | 69400 | 69500 | 69400 | 132 |
| 332 | 20240730 | 130400 | 11745438400 | 69400 | 69500 | 69500 | 69400 | 103 |
| 333 | 20240730 | 130300 | 11738288100 | 69500 | 69400 | 69500 | 69300 | 291 |
| 334 | 20240730 | 130200 | 11718089000 | 69400 | 69300 | 69400 | 69300 | 172 |
| 335 | 20240730 | 130100 | 11706153400 | 69400 | 69300 | 69400 | 69300 | 222 |
| 336 | 20240730 | 130000 | 11690767800 | 69300 | 69400 | 69400 | 69300 | 306 |
| 337 | 20240730 | 125900 | 11669558700 | 69300 | 69300 | 69400 | 69300 | 364 |
| 338 | 20240730 | 125800 | 11644301400 | 69300 | 69300 | 69400 | 69300 | 203 |
| 339 | 20240730 | 125700 | 11630233100 | 69300 | 69400 | 69400 | 69300 | 50 |
| 340 | 20240730 | 125600 | 11626767500 | 69400 | 69300 | 69400 | 69300 | 295 |
| 341 | 20240730 | 125500 | 11606294900 | 69400 | 69300 | 69400 | 69300 | 184 |
| 342 | 20240730 | 125400 | 11593529800 | 69300 | 69300 | 69300 | 69200 | 312 |
| 343 | 20240730 | 125300 | 11571908500 | 69300 | 69200 | 69300 | 69200 | 49 |
| 344 | 20240730 | 125200 | 11568513700 | 69200 | 69200 | 69300 | 69200 | 726 |
| 345 | 20240730 | 125100 | 11518266300 | 69300 | 69200 | 69300 | 69100 | 704 |
| 346 | 20240730 | 125000 | 11469535700 | 69100 | 69100 | 69300 | 69100 | 271 |
| 347 | 20240730 | 124900 | 11450785300 | 69100 | 69200 | 69200 | 69100 | 136 |
| 348 | 20240730 | 124800 | 11441381500 | 69200 | 69100 | 69200 | 69100 | 116 |
| 349 | 20240730 | 124700 | 11433354700 | 69200 | 69200 | 69200 | 69100 | 165 |
| 350 | 20240730 | 124600 | 11421940900 | 69200 | 69200 | 69200 | 69100 | 225 |
| 351 | 20240730 | 124500 | 11406372100 | 69200 | 69200 | 69200 | 69100 | 140 |
| 352 | 20240730 | 124400 | 11396684700 | 69200 | 69200 | 69300 | 69100 | 274 |
| 353 | 20240730 | 124300 | 11377726500 | 69200 | 69300 | 69300 | 69200 | 38 |
| 354 | 20240730 | 124200 | 11375095800 | 69300 | 69200 | 69300 | 69200 | 210 |
| 355 | 20240730 | 124100 | 11360563600 | 69300 | 69400 | 69400 | 69100 | 125 |
| 356 | 20240730 | 124000 | 11351891900 | 69400 | 69100 | 69400 | 69100 | 495 |
| 357 | 20240730 | 123900 | 11317613600 | 69100 | 69100 | 69200 | 69100 | 191 |
| 358 | 20240730 | 123800 | 11304397800 | 69100 | 69100 | 69200 | 69100 | 124 |
| 359 | 20240730 | 123700 | 11295828900 | 69200 | 69100 | 69200 | 69100 | 67 |
| 360 | 20240730 | 123600 | 11291194500 | 69100 | 69200 | 69200 | 69100 | 278 |
| 361 | 20240730 | 123500 | 11271964000 | 69200 | 69200 | 69200 | 69200 | 17 |
| 362 | 20240730 | 123400 | 11270787600 | 69200 | 69200 | 69200 | 69200 | 94 |
| 363 | 20240730 | 123300 | 11264282800 | 69200 | 69300 | 69300 | 69200 | 263 |
| 364 | 20240730 | 123200 | 11246083100 | 69300 | 69200 | 69300 | 69200 | 113 |
| 365 | 20240730 | 123100 | 11238257600 | 69200 | 69200 | 69200 | 69200 | 98 |
| 366 | 20240730 | 123000 | 11231476000 | 69200 | 69200 | 69300 | 69200 | 247 |
| 367 | 20240730 | 122900 | 11214373200 | 69200 | 69200 | 69300 | 69100 | 501 |
| 368 | 20240730 | 122800 | 11179698700 | 69100 | 69200 | 69200 | 69100 | 7 |
| 369 | 20240730 | 122700 | 11179214500 | 69200 | 69100 | 69200 | 69100 | 107 |
| 370 | 20240730 | 122600 | 11171813400 | 69100 | 69200 | 69200 | 69100 | 221 |
| 371 | 20240730 | 122500 | 11156522800 | 69200 | 69200 | 69200 | 69200 | 160 |
| 372 | 20240730 | 122400 | 11145450800 | 69200 | 69200 | 69200 | 69100 | 168 |
| 373 | 20240730 | 122300 | 11133825400 | 69100 | 69100 | 69200 | 69100 | 71 |
| 374 | 20240730 | 122200 | 11128917300 | 69100 | 69200 | 69200 | 69100 | 172 |
| 375 | 20240730 | 122100 | 11117015400 | 69200 | 69200 | 69200 | 69100 | 162 |
| 376 | 20240730 | 122000 | 11105806900 | 69200 | 69100 | 69200 | 69100 | 74 |
| 377 | 20240730 | 121900 | 11100688200 | 69100 | 69200 | 69200 | 69100 | 564 |
| 378 | 20240730 | 121800 | 11061675700 | 69200 | 69100 | 69200 | 69100 | 149 |
| 379 | 20240730 | 121700 | 11051375600 | 69100 | 69100 | 69200 | 69100 | 12 |
| 380 | 20240730 | 121600 | 11050546100 | 69100 | 69200 | 69200 | 69100 | 1586 |
| 381 | 20240730 | 121500 | 10940922700 | 69100 | 69200 | 69200 | 69100 | 200 |
| 382 | 20240730 | 121400 | 10927093900 | 69200 | 69300 | 69300 | 69200 | 383 |
| 383 | 20240730 | 121300 | 10900587900 | 69300 | 69200 | 69300 | 69200 | 61 |
| 384 | 20240730 | 121200 | 10896366200 | 69200 | 69200 | 69300 | 69200 | 111 |
| 385 | 20240730 | 121100 | 10888680800 | 69200 | 69300 | 69300 | 69200 | 255 |
| 386 | 20240730 | 121000 | 10871023100 | 69300 | 69400 | 69400 | 69300 | 13 |
| 387 | 20240730 | 120900 | 10870121200 | 69400 | 69400 | 69400 | 69300 | 198 |
| 388 | 20240730 | 120800 | 10856380100 | 69300 | 69400 | 69400 | 69300 | 320 |
| 389 | 20240730 | 120700 | 10834203400 | 69400 | 69500 | 69500 | 69300 | 59 |
| 390 | 20240730 | 120600 | 10830108900 | 69500 | 69400 | 69500 | 69400 | 58 |
| 391 | 20240730 | 120500 | 10826078000 | 69400 | 69400 | 69400 | 69400 | 181 |
| 392 | 20240730 | 120400 | 10813516600 | 69400 | 69400 | 69400 | 69300 | 781 |
| 393 | 20240730 | 120300 | 10759322400 | 69400 | 69400 | 69500 | 69400 | 367 |
| 394 | 20240730 | 120200 | 10733852300 | 69400 | 69500 | 69500 | 69400 | 178 |
| 395 | 20240730 | 120100 | 10721486200 | 69500 | 69400 | 69500 | 69400 | 60 |
| 396 | 20240730 | 120000 | 10717316300 | 69500 | 69500 | 69600 | 69400 | 229 |
| 397 | 20240730 | 115900 | 10701401700 | 69600 | 69400 | 69600 | 69400 | 1246 |
| 398 | 20240730 | 115800 | 10614842000 | 69400 | 69300 | 69400 | 69300 | 184 |
| 399 | 20240730 | 115700 | 10602078500 | 69400 | 69400 | 69400 | 69400 | 19 |
| 400 | 20240730 | 115600 | 10600759900 | 69400 | 69400 | 69400 | 69400 | 107 |
| 401 | 20240730 | 115500 | 10593334100 | 69400 | 69400 | 69400 | 69400 | 169 |
| 402 | 20240730 | 115400 | 10581605500 | 69400 | 69300 | 69400 | 69300 | 120 |
| 403 | 20240730 | 115300 | 10573288500 | 69300 | 69200 | 69300 | 69200 | 415 |
| 404 | 20240730 | 115200 | 10544566700 | 69200 | 69200 | 69200 | 69100 | 269 |
| 405 | 20240730 | 115100 | 10525956200 | 69200 | 69200 | 69200 | 69100 | 183 |
| 406 | 20240730 | 115000 | 10513308200 | 69200 | 69100 | 69200 | 69100 | 369 |
| 407 | 20240730 | 114900 | 10487805100 | 69200 | 69100 | 69200 | 69100 | 305 |
| 408 | 20240730 | 114800 | 10466712200 | 69100 | 69100 | 69200 | 69100 | 226 |
| 409 | 20240730 | 114700 | 10451083000 | 69100 | 69300 | 69300 | 69100 | 124 |
| 410 | 20240730 | 114600 | 10442501300 | 69300 | 69400 | 69400 | 69200 | 446 |
| 411 | 20240730 | 114500 | 10411598300 | 69300 | 69200 | 69400 | 69100 | 791 |
| 412 | 20240730 | 114400 | 10356866500 | 69300 | 69200 | 69400 | 69200 | 296 |
| 413 | 20240730 | 114300 | 10336377300 | 69200 | 69300 | 69400 | 69200 | 104 |
| 414 | 20240730 | 114200 | 10329164000 | 69400 | 69300 | 69400 | 69100 | 566 |
| 415 | 20240730 | 114100 | 10289955200 | 69200 | 69300 | 69300 | 69200 | 93 |
| 416 | 20240730 | 114000 | 10283514300 | 69300 | 69200 | 69300 | 69200 | 505 |
| 417 | 20240730 | 113900 | 10248563000 | 69200 | 69300 | 69300 | 69200 | 178 |
| 418 | 20240730 | 113800 | 10236229200 | 69200 | 69200 | 69200 | 69200 | 120 |
| 419 | 20240730 | 113700 | 10227925200 | 69200 | 69300 | 69300 | 69200 | 71 |
| 420 | 20240730 | 113600 | 10223007900 | 69300 | 69400 | 69400 | 69300 | 369 |
| 421 | 20240730 | 113500 | 10197415800 | 69400 | 69400 | 69400 | 69400 | 270 |
| 422 | 20240730 | 113400 | 10178677800 | 69400 | 69500 | 69500 | 69400 | 58 |
| 423 | 20240730 | 113300 | 10174647600 | 69600 | 69600 | 69600 | 69600 | 61 |
| 424 | 20240730 | 113200 | 10170402000 | 69600 | 69500 | 69700 | 69400 | 714 |
| 425 | 20240730 | 113100 | 10120728300 | 69400 | 69500 | 69600 | 69400 | 364 |
| 426 | 20240730 | 113000 | 10095454400 | 69600 | 69700 | 69700 | 69500 | 363 |
| 427 | 20240730 | 112900 | 10070196400 | 69600 | 69600 | 69700 | 69600 | 453 |
| 428 | 20240730 | 112800 | 10038665400 | 69600 | 69300 | 69600 | 69300 | 1166 |
| 429 | 20240730 | 112700 | 9957611800 | 69200 | 69400 | 69400 | 69200 | 416 |
| 430 | 20240730 | 112600 | 9928776200 | 69400 | 69400 | 69400 | 69300 | 157 |
| 431 | 20240730 | 112500 | 9917882600 | 69400 | 69200 | 69400 | 69200 | 677 |
| 432 | 20240730 | 112400 | 9870948300 | 69200 | 69300 | 69300 | 69200 | 87 |
| 433 | 20240730 | 112300 | 9864926600 | 69300 | 69300 | 69300 | 69200 | 375 |
| 434 | 20240730 | 112200 | 9838939200 | 69300 | 69200 | 69400 | 69200 | 377 |
| 435 | 20240730 | 112100 | 9812826900 | 69200 | 69100 | 69200 | 69100 | 344 |
| 436 | 20240730 | 112000 | 9789052500 | 69000 | 69100 | 69100 | 69000 | 5 |
| 437 | 20240730 | 111900 | 9788707400 | 69100 | 69100 | 69100 | 68900 | 722 |
| 438 | 20240730 | 111800 | 9738896100 | 69000 | 69100 | 69100 | 69000 | 34 |
| 439 | 20240730 | 111700 | 9736548700 | 69000 | 69000 | 69100 | 69000 | 133 |
| 440 | 20240730 | 111600 | 9727371500 | 68900 | 69100 | 69200 | 68900 | 155 |
| 441 | 20240730 | 111500 | 9716681400 | 69100 | 69100 | 69200 | 68900 | 520 |
| 442 | 20240730 | 111400 | 9680778900 | 69000 | 69100 | 69100 | 69000 | 81 |
| 443 | 20240730 | 111300 | 9675186800 | 69000 | 69100 | 69100 | 69000 | 57 |
| 444 | 20240730 | 111200 | 9671253000 | 69100 | 68900 | 69100 | 68900 | 86 |
| 445 | 20240730 | 111100 | 9665314900 | 69000 | 68900 | 69000 | 68800 | 253 |
| 446 | 20240730 | 111000 | 9647878900 | 68900 | 69000 | 69000 | 68800 | 1416 |
| 447 | 20240730 | 110900 | 9550407300 | 68900 | 69000 | 69100 | 68900 | 266 |
| 448 | 20240730 | 110800 | 9532064000 | 68900 | 69100 | 69100 | 68900 | 414 |
| 449 | 20240730 | 110700 | 9503508400 | 69100 | 69000 | 69100 | 69000 | 181 |
| 450 | 20240730 | 110600 | 9491011600 | 69100 | 69000 | 69100 | 69000 | 64 |
| 451 | 20240730 | 110500 | 9486591100 | 69000 | 69000 | 69100 | 69000 | 356 |
| 452 | 20240730 | 110400 | 9462013600 | 69000 | 69000 | 69100 | 69000 | 159 |
| 453 | 20240730 | 110300 | 9451041400 | 69000 | 69100 | 69100 | 69000 | 45 |
| 454 | 20240730 | 110200 | 9447935700 | 69000 | 68900 | 69000 | 68900 | 397 |
| 455 | 20240730 | 110100 | 9420561600 | 68900 | 69000 | 69100 | 68900 | 598 |
| 456 | 20240730 | 110000 | 9379306400 | 69000 | 69100 | 69100 | 69000 | 320 |
| 457 | 20240730 | 105900 | 9357199600 | 69100 | 69000 | 69100 | 69000 | 466 |
| 458 | 20240730 | 105800 | 9325045200 | 68900 | 68800 | 69000 | 68800 | 436 |
| 459 | 20240730 | 105700 | 9295017900 | 68800 | 68800 | 68800 | 68700 | 639 |
| 460 | 20240730 | 105600 | 9251068200 | 68800 | 68800 | 68800 | 68700 | 279 |
| 461 | 20240730 | 105500 | 9231883700 | 68800 | 68800 | 68800 | 68700 | 1294 |
| 462 | 20240730 | 105400 | 9142865200 | 68800 | 68900 | 68900 | 68800 | 922 |
| 463 | 20240730 | 105300 | 9079399600 | 68900 | 68900 | 69000 | 68800 | 418 |
| 464 | 20240730 | 105200 | 9050614200 | 68900 | 69000 | 69000 | 68900 | 691 |
| 465 | 20240730 | 105100 | 9002976300 | 68900 | 69100 | 69100 | 68900 | 504 |
| 466 | 20240730 | 105000 | 8968203700 | 69000 | 69100 | 69100 | 69000 | 202 |
| 467 | 20240730 | 104900 | 8954264300 | 69100 | 69100 | 69100 | 69000 | 390 |
| 468 | 20240730 | 104800 | 8927332300 | 69000 | 69000 | 69100 | 69000 | 397 |
| 469 | 20240730 | 104700 | 8899917700 | 69000 | 69100 | 69200 | 69000 | 1665 |
| 470 | 20240730 | 104600 | 8785011100 | 69100 | 69300 | 69300 | 69000 | 105 |
| 471 | 20240730 | 104500 | 8777757500 | 69100 | 69100 | 69300 | 69000 | 1001 |
| 472 | 20240730 | 104400 | 8708577400 | 69000 | 69000 | 69100 | 69000 | 201 |
| 473 | 20240730 | 104300 | 8694698600 | 69100 | 69100 | 69100 | 69000 | 353 |
| 474 | 20240730 | 104200 | 8670335200 | 69000 | 69100 | 69100 | 69000 | 1908 |
| 475 | 20240730 | 104100 | 8538669100 | 69000 | 69100 | 69100 | 69000 | 912 |
| 476 | 20240730 | 104000 | 8475661100 | 69100 | 69100 | 69300 | 69100 | 527 |
| 477 | 20240730 | 103900 | 8439235700 | 69200 | 69200 | 69400 | 69100 | 727 |
| 478 | 20240730 | 103800 | 8388972900 | 69200 | 69200 | 69400 | 69100 | 1269 |
| 479 | 20240730 | 103700 | 8301184400 | 69200 | 69300 | 69300 | 69200 | 395 |
| 480 | 20240730 | 103600 | 8273832600 | 69300 | 69300 | 69400 | 69300 | 113 |
| 481 | 20240730 | 103500 | 8266001500 | 69300 | 69500 | 69500 | 69300 | 306 |
| 482 | 20240730 | 103400 | 8244772400 | 69500 | 69400 | 69500 | 69400 | 21 |
| 483 | 20240730 | 103300 | 8243314000 | 69400 | 69500 | 69500 | 69400 | 522 |
| 484 | 20240730 | 103200 | 8207086900 | 69400 | 69300 | 69500 | 69300 | 251 |
| 485 | 20240730 | 103100 | 8189669600 | 69500 | 69300 | 69500 | 69200 | 359 |
| 486 | 20240730 | 103000 | 8164790200 | 69500 | 69500 | 69600 | 69400 | 416 |
| 487 | 20240730 | 102900 | 8135898900 | 69500 | 69500 | 69600 | 69500 | 93 |
| 488 | 20240730 | 102800 | 8129433100 | 69600 | 69400 | 69600 | 69400 | 244 |
| 489 | 20240730 | 102700 | 8112478100 | 69400 | 69500 | 69500 | 69400 | 77 |
| 490 | 20240730 | 102600 | 8107130600 | 69400 | 69400 | 69400 | 69300 | 250 |
| 491 | 20240730 | 102500 | 8089794100 | 69400 | 69500 | 69500 | 69400 | 210 |
| 492 | 20240730 | 102400 | 8075213300 | 69500 | 69500 | 69500 | 69400 | 91 |
| 493 | 20240730 | 102300 | 8068896100 | 69500 | 69300 | 69500 | 69300 | 73 |
| 494 | 20240730 | 102200 | 8063831400 | 69400 | 69400 | 69400 | 69300 | 390 |
| 495 | 20240730 | 102100 | 8036766900 | 69300 | 69400 | 69400 | 69300 | 86 |
| 496 | 20240730 | 102000 | 8030804700 | 69300 | 69400 | 69400 | 69200 | 143 |
| 497 | 20240730 | 101900 | 8020899500 | 69300 | 69200 | 69300 | 69100 | 418 |
| 498 | 20240730 | 101800 | 7991957700 | 69200 | 69100 | 69200 | 69100 | 278 |
| 499 | 20240730 | 101700 | 7972743700 | 69200 | 69200 | 69200 | 69100 | 266 |
| 500 | 20240730 | 101600 | 7954358300 | 69100 | 69200 | 69200 | 69100 | 687 |
| 501 | 20240730 | 101500 | 7906855600 | 69200 | 69300 | 69300 | 69100 | 128 |
| 502 | 20240730 | 101400 | 7898003200 | 69100 | 69500 | 69500 | 69100 | 2531 |
| 503 | 20240730 | 101300 | 7722695100 | 69500 | 69500 | 69500 | 69400 | 375 |
| 504 | 20240730 | 101200 | 7696642200 | 69400 | 69500 | 69500 | 69400 | 364 |
| 505 | 20240730 | 101100 | 7671356100 | 69500 | 69500 | 69500 | 69400 | 166 |
| 506 | 20240730 | 101000 | 7659829000 | 69400 | 69500 | 69600 | 69400 | 208 |
| 507 | 20240730 | 100900 | 7645374600 | 69500 | 69600 | 69600 | 69400 | 306 |
| 508 | 20240730 | 100800 | 7624109600 | 69600 | 69500 | 69700 | 69400 | 629 |
| 509 | 20240730 | 100700 | 7580369400 | 69600 | 69500 | 69700 | 69500 | 263 |
| 510 | 20240730 | 100600 | 7562073400 | 69500 | 69100 | 69500 | 69100 | 676 |
| 511 | 20240730 | 100500 | 7515244300 | 69200 | 69100 | 69200 | 69100 | 1439 |
| 512 | 20240730 | 100400 | 7415792400 | 69100 | 69200 | 69200 | 69100 | 732 |
| 513 | 20240730 | 100300 | 7365193300 | 69200 | 69300 | 69400 | 69200 | 2230 |
| 514 | 20240730 | 100200 | 7210871500 | 69300 | 69300 | 69400 | 69300 | 742 |
| 515 | 20240730 | 100100 | 7159445600 | 69300 | 69400 | 69400 | 69300 | 521 |
| 516 | 20240730 | 100000 | 7123334200 | 69400 | 69400 | 69400 | 69300 | 871 |
| 517 | 20240730 | 095900 | 7062895100 | 69400 | 69400 | 69500 | 69400 | 1258 |
| 518 | 20240730 | 095800 | 6975586400 | 69400 | 69500 | 69600 | 69400 | 2251 |
| 519 | 20240730 | 095700 | 6819144100 | 69500 | 69600 | 69600 | 69500 | 178 |
| 520 | 20240730 | 095600 | 6806772500 | 69500 | 69500 | 69600 | 69400 | 1099 |
| 521 | 20240730 | 095500 | 6730394100 | 69600 | 69600 | 69600 | 69500 | 297 |
| 522 | 20240730 | 095400 | 6709745600 | 69600 | 69700 | 69700 | 69500 | 1082 |
| 523 | 20240730 | 095300 | 6634504400 | 69700 | 69900 | 70000 | 69600 | 1087 |
| 524 | 20240730 | 095200 | 6558695000 | 70000 | 70000 | 70000 | 69800 | 1314 |
| 525 | 20240730 | 095100 | 6466845000 | 69900 | 69900 | 70000 | 69800 | 879 |
| 526 | 20240730 | 095000 | 6405402000 | 69800 | 70000 | 70000 | 69700 | 1502 |
| 527 | 20240730 | 094900 | 6300471600 | 69900 | 69800 | 70000 | 69800 | 722 |
| 528 | 20240730 | 094800 | 6250006800 | 69800 | 70000 | 70000 | 69700 | 1161 |
| 529 | 20240730 | 094700 | 6168870800 | 70000 | 69900 | 70000 | 69900 | 224 |
| 530 | 20240730 | 094600 | 6153205700 | 70000 | 69700 | 70000 | 69700 | 800 |
| 531 | 20240730 | 094500 | 6097292300 | 69700 | 69700 | 69900 | 69600 | 1339 |
| 532 | 20240730 | 094400 | 6003791000 | 69700 | 69600 | 69700 | 69600 | 363 |
| 533 | 20240730 | 094300 | 5978519100 | 69700 | 69600 | 69800 | 69600 | 414 |
| 534 | 20240730 | 094200 | 5949669600 | 69600 | 69900 | 69900 | 69500 | 696 |
| 535 | 20240730 | 094100 | 5901128900 | 69900 | 69800 | 69900 | 69500 | 1409 |
| 536 | 20240730 | 094000 | 5802930700 | 69800 | 69900 | 70000 | 69700 | 354 |
| 537 | 20240730 | 093900 | 5778212900 | 69900 | 69800 | 70000 | 69700 | 662 |
| 538 | 20240730 | 093800 | 5731942300 | 69800 | 69600 | 70000 | 69500 | 1459 |
| 539 | 20240730 | 093700 | 5630082400 | 69600 | 69400 | 69800 | 69400 | 346 |
| 540 | 20240730 | 093600 | 5605994200 | 69500 | 69300 | 69600 | 69300 | 1502 |
| 541 | 20240730 | 093500 | 5501737900 | 69400 | 69400 | 69500 | 69200 | 3120 |
| 542 | 20240730 | 093400 | 5285453300 | 69500 | 69500 | 69600 | 69300 | 2365 |
| 543 | 20240730 | 093300 | 5121228200 | 69600 | 69900 | 70000 | 69500 | 2035 |
| 544 | 20240730 | 093200 | 4979316000 | 69900 | 70100 | 70200 | 69800 | 3541 |
| 545 | 20240730 | 093100 | 4731616900 | 70100 | 70000 | 70100 | 69900 | 2785 |
| 546 | 20240730 | 093000 | 4536632600 | 70000 | 69800 | 70000 | 69800 | 991 |
| 547 | 20240730 | 092900 | 4467360500 | 69900 | 69900 | 70000 | 69800 | 1455 |
| 548 | 20240730 | 092800 | 4365750700 | 69900 | 69800 | 69900 | 69800 | 360 |
| 549 | 20240730 | 092700 | 4340621300 | 69700 | 69800 | 69800 | 69600 | 1539 |
| 550 | 20240730 | 092600 | 4233372400 | 69800 | 69800 | 70000 | 69700 | 935 |
| 551 | 20240730 | 092500 | 4167961500 | 69800 | 69800 | 70000 | 69700 | 3455 |
| 552 | 20240730 | 092400 | 3926263400 | 69800 | 69700 | 69900 | 69600 | 1660 |
| 553 | 20240730 | 092300 | 3810396900 | 69600 | 69700 | 69700 | 69400 | 1269 |
| 554 | 20240730 | 092200 | 3722199200 | 69700 | 69600 | 69800 | 69500 | 675 |
| 555 | 20240730 | 092100 | 3675178800 | 69500 | 69700 | 69700 | 69300 | 2067 |
| 556 | 20240730 | 092000 | 3531535800 | 69700 | 69400 | 69700 | 69300 | 1007 |
| 557 | 20240730 | 091900 | 3461508200 | 69500 | 69900 | 70000 | 69300 | 2258 |
| 558 | 20240730 | 091800 | 3303946100 | 69900 | 69900 | 70000 | 69800 | 936 |
| 559 | 20240730 | 091700 | 3238515300 | 69900 | 69600 | 69900 | 69600 | 513 |
| 560 | 20240730 | 091600 | 3202768500 | 69600 | 69200 | 69700 | 69200 | 787 |
| 561 | 20240730 | 091500 | 3148119900 | 69300 | 69300 | 69300 | 69200 | 280 |
| 562 | 20240730 | 091400 | 3128737500 | 69400 | 69300 | 69500 | 69200 | 1061 |
| 563 | 20240730 | 091300 | 3055172300 | 69400 | 69300 | 69400 | 69200 | 1503 |
| 564 | 20240730 | 091200 | 2950982000 | 69400 | 69500 | 69700 | 69300 | 993 |
| 565 | 20240730 | 091100 | 2881937400 | 69600 | 69900 | 69900 | 69600 | 2226 |
| 566 | 20240730 | 091000 | 2726810700 | 69700 | 70000 | 70100 | 69600 | 4260 |
| 567 | 20240730 | 090900 | 2429272900 | 70000 | 70000 | 70000 | 69800 | 2438 |
| 568 | 20240730 | 090800 | 2258854900 | 70000 | 69900 | 70500 | 69800 | 6297 |
| 569 | 20240730 | 090700 | 1817603600 | 69900 | 69400 | 70000 | 69300 | 2704 |
| 570 | 20240730 | 090600 | 1629194500 | 69400 | 69400 | 69500 | 69200 | 2028 |
| 571 | 20240730 | 090500 | 1488514200 | 69200 | 69200 | 69500 | 69000 | 3998 |
| 572 | 20240730 | 090400 | 1211608300 | 69300 | 69100 | 69300 | 68800 | 1464 |
| 573 | 20240730 | 090300 | 1110330800 | 68900 | 68800 | 69000 | 68500 | 4901 |
| 574 | 20240730 | 090200 | 773572300 | 68900 | 69000 | 69200 | 68800 | 1054 |
| 575 | 20240730 | 090100 | 700895600 | 69000 | 69300 | 69400 | 68800 | 3760 |
| 576 | 20240730 | 090000 | 440499000 | 69300 | 68700 | 69300 | 68700 | 6391 |