31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 183500 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 9262 |
| 3 | 20240802 | 183400 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 4 | 20240802 | 183300 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 5 | 20240802 | 183200 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 6 | 20240802 | 183100 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 7 | 20240802 | 183000 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 8 | 20240802 | 182900 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 9 | 20240802 | 182800 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 10 | 20240802 | 182700 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 11 | 20240802 | 182600 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 12 | 20240802 | 182500 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 13 | 20240802 | 182400 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 14 | 20240802 | 182300 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 15 | 20240802 | 182200 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 16 | 20240802 | 182100 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 17 | 20240802 | 182000 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 18 | 20240802 | 181900 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 19 | 20240802 | 181800 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 20 | 20240802 | 181700 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 21 | 20240802 | 181600 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 22 | 20240802 | 181500 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 23 | 20240802 | 181400 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 24 | 20240802 | 181300 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 25 | 20240802 | 181200 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 26 | 20240802 | 181100 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 27 | 20240802 | 181000 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 28 | 20240802 | 180900 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 29 | 20240802 | 180800 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 30 | 20240802 | 180700 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 31 | 20240802 | 180600 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 32 | 20240802 | 180500 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 9262 |
| 33 | 20240802 | 180400 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 34 | 20240802 | 180300 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 35 | 20240802 | 180200 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 36 | 20240802 | 180100 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 37 | 20240802 | 180000 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 38 | 20240802 | 175900 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 39 | 20240802 | 175800 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 40 | 20240802 | 175700 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 41 | 20240802 | 175600 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 42 | 20240802 | 175500 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 43 | 20240802 | 175400 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 44 | 20240802 | 175300 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 45 | 20240802 | 175200 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 46 | 20240802 | 175100 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 47 | 20240802 | 175000 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 48 | 20240802 | 174900 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 49 | 20240802 | 174800 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 50 | 20240802 | 174700 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 51 | 20240802 | 174600 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 52 | 20240802 | 174500 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 53 | 20240802 | 174400 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 54 | 20240802 | 174300 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 55 | 20240802 | 174200 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 56 | 20240802 | 174100 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 57 | 20240802 | 174000 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 58 | 20240802 | 173900 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 59 | 20240802 | 173800 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 60 | 20240802 | 173700 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 61 | 20240802 | 173600 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 62 | 20240802 | 173500 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 9262 |
| 63 | 20240802 | 173400 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 64 | 20240802 | 173300 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 65 | 20240802 | 173200 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 66 | 20240802 | 173100 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 67 | 20240802 | 173000 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 68 | 20240802 | 172900 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 69 | 20240802 | 172800 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 70 | 20240802 | 172700 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 71 | 20240802 | 172600 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 72 | 20240802 | 172500 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 73 | 20240802 | 172400 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 74 | 20240802 | 172300 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 75 | 20240802 | 172200 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 76 | 20240802 | 172100 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 77 | 20240802 | 172000 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 78 | 20240802 | 171900 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 79 | 20240802 | 171800 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 80 | 20240802 | 171700 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 81 | 20240802 | 171600 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 82 | 20240802 | 171500 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 83 | 20240802 | 171400 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 84 | 20240802 | 171300 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 85 | 20240802 | 171200 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 86 | 20240802 | 171100 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 87 | 20240802 | 171000 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 88 | 20240802 | 170900 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 89 | 20240802 | 170800 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 90 | 20240802 | 170700 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 91 | 20240802 | 170600 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 92 | 20240802 | 170500 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 9262 |
| 93 | 20240802 | 170400 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 94 | 20240802 | 170300 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 95 | 20240802 | 170200 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 96 | 20240802 | 170100 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 97 | 20240802 | 170000 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 98 | 20240802 | 165900 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 99 | 20240802 | 165800 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 100 | 20240802 | 165700 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 101 | 20240802 | 165600 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 102 | 20240802 | 165500 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 103 | 20240802 | 165400 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 104 | 20240802 | 165300 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 105 | 20240802 | 165200 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 106 | 20240802 | 165100 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 107 | 20240802 | 165000 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 108 | 20240802 | 164900 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 109 | 20240802 | 164800 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 110 | 20240802 | 164700 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 111 | 20240802 | 164600 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 112 | 20240802 | 164500 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 113 | 20240802 | 164400 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 114 | 20240802 | 164300 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 115 | 20240802 | 164200 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 116 | 20240802 | 164100 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 117 | 20240802 | 164000 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 118 | 20240802 | 163900 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 119 | 20240802 | 163800 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 120 | 20240802 | 163700 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 121 | 20240802 | 163600 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 122 | 20240802 | 163500 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 9262 |
| 123 | 20240802 | 163400 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 124 | 20240802 | 163300 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 125 | 20240802 | 163200 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 126 | 20240802 | 163100 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 127 | 20240802 | 163000 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 128 | 20240802 | 162900 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 129 | 20240802 | 162800 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 130 | 20240802 | 162700 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 131 | 20240802 | 162600 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 132 | 20240802 | 162500 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 133 | 20240802 | 162400 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 134 | 20240802 | 162300 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 135 | 20240802 | 162200 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 136 | 20240802 | 162100 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 137 | 20240802 | 162000 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 138 | 20240802 | 161900 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 139 | 20240802 | 161800 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 140 | 20240802 | 161700 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 141 | 20240802 | 161600 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 142 | 20240802 | 161500 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 143 | 20240802 | 161400 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 144 | 20240802 | 161300 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 145 | 20240802 | 161200 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 146 | 20240802 | 161100 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 147 | 20240802 | 161000 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 148 | 20240802 | 160900 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 149 | 20240802 | 160800 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 150 | 20240802 | 160700 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 151 | 20240802 | 160600 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 152 | 20240802 | 160500 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 9262 |
| 153 | 20240802 | 160400 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 154 | 20240802 | 160300 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 155 | 20240802 | 160200 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 156 | 20240802 | 160100 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 157 | 20240802 | 160000 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 158 | 20240802 | 155900 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 159 | 20240802 | 155800 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 160 | 20240802 | 155700 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 161 | 20240802 | 155600 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 162 | 20240802 | 155500 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 163 | 20240802 | 155400 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 164 | 20240802 | 155300 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 165 | 20240802 | 155200 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 166 | 20240802 | 155100 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 167 | 20240802 | 155000 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 168 | 20240802 | 154900 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 169 | 20240802 | 154800 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 170 | 20240802 | 154700 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 171 | 20240802 | 154600 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 172 | 20240802 | 154500 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 173 | 20240802 | 154400 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 174 | 20240802 | 154300 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 175 | 20240802 | 154200 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 176 | 20240802 | 154100 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 177 | 20240802 | 154000 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 178 | 20240802 | 153900 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 179 | 20240802 | 153800 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 180 | 20240802 | 153700 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 181 | 20240802 | 153600 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 182 | 20240802 | 153500 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 9262 |
| 183 | 20240802 | 153400 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 184 | 20240802 | 153300 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 185 | 20240802 | 153200 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 186 | 20240802 | 153100 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 187 | 20240802 | 153000 | 16488991600 | 66300 | 66300 | 66300 | 66300 | 9262 |
| 188 | 20240802 | 152900 | 15874921000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 189 | 20240802 | 152800 | 15874921000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 190 | 20240802 | 152700 | 15874921000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 191 | 20240802 | 152600 | 15874921000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 192 | 20240802 | 152500 | 15874921000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 193 | 20240802 | 152400 | 15874921000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 194 | 20240802 | 152300 | 15874921000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 195 | 20240802 | 152200 | 15874921000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 196 | 20240802 | 152100 | 15874921000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 197 | 20240802 | 152000 | 15874921000 | 66300 | 66300 | 66300 | 66300 | 0 |
| 198 | 20240802 | 151900 | 15874921000 | 66300 | 66200 | 66300 | 66000 | 686 |
| 199 | 20240802 | 151800 | 15829523700 | 66000 | 66100 | 66500 | 66000 | 1225 |
| 200 | 20240802 | 151700 | 15748442900 | 66100 | 66000 | 66100 | 65900 | 560 |
| 201 | 20240802 | 151600 | 15711454500 | 66100 | 66100 | 66100 | 65900 | 646 |
| 202 | 20240802 | 151500 | 15668805600 | 66100 | 65800 | 66100 | 65800 | 767 |
| 203 | 20240802 | 151400 | 15618221500 | 65900 | 65900 | 66100 | 65700 | 1586 |
| 204 | 20240802 | 151300 | 15513737000 | 65900 | 65800 | 65900 | 65700 | 1107 |
| 205 | 20240802 | 151200 | 15440913600 | 65700 | 65700 | 65800 | 65700 | 372 |
| 206 | 20240802 | 151100 | 15416469600 | 65800 | 65800 | 65800 | 65700 | 492 |
| 207 | 20240802 | 151000 | 15384099300 | 65800 | 65800 | 65800 | 65700 | 324 |
| 208 | 20240802 | 150900 | 15362791900 | 65800 | 65700 | 65800 | 65600 | 940 |
| 209 | 20240802 | 150800 | 15301067900 | 65700 | 65700 | 65800 | 65700 | 498 |
| 210 | 20240802 | 150700 | 15268348700 | 65700 | 65700 | 65800 | 65700 | 262 |
| 211 | 20240802 | 150600 | 15251132100 | 65800 | 65700 | 65800 | 65700 | 382 |
| 212 | 20240802 | 150500 | 15226009600 | 65700 | 65500 | 65700 | 65500 | 426 |
| 213 | 20240802 | 150400 | 15198065500 | 65600 | 65700 | 65700 | 65600 | 721 |
| 214 | 20240802 | 150300 | 15150760900 | 65600 | 65700 | 65700 | 65600 | 169 |
| 215 | 20240802 | 150200 | 15139658900 | 65700 | 65800 | 65800 | 65700 | 416 |
| 216 | 20240802 | 150100 | 15112324800 | 65800 | 65800 | 65800 | 65700 | 316 |
| 217 | 20240802 | 150000 | 15091534000 | 65800 | 65700 | 65800 | 65700 | 589 |
| 218 | 20240802 | 145900 | 15052785900 | 65700 | 65600 | 65700 | 65500 | 646 |
| 219 | 20240802 | 145800 | 15010412900 | 65500 | 65600 | 65700 | 65500 | 1894 |
| 220 | 20240802 | 145700 | 14886269200 | 65600 | 65600 | 65600 | 65500 | 708 |
| 221 | 20240802 | 145600 | 14839847200 | 65600 | 65600 | 65600 | 65500 | 856 |
| 222 | 20240802 | 145500 | 14783777800 | 65500 | 65500 | 65600 | 65500 | 271 |
| 223 | 20240802 | 145400 | 14766024400 | 65500 | 65600 | 65600 | 65500 | 1202 |
| 224 | 20240802 | 145300 | 14687292500 | 65600 | 65600 | 65600 | 65500 | 297 |
| 225 | 20240802 | 145200 | 14667814900 | 65600 | 65600 | 65600 | 65500 | 812 |
| 226 | 20240802 | 145100 | 14614587200 | 65600 | 65800 | 65800 | 65600 | 803 |
| 227 | 20240802 | 145000 | 14561861300 | 65800 | 65800 | 65900 | 65700 | 180 |
| 228 | 20240802 | 144900 | 14550024400 | 65800 | 65800 | 65800 | 65700 | 289 |
| 229 | 20240802 | 144800 | 14531010300 | 65800 | 65700 | 65800 | 65700 | 83 |
| 230 | 20240802 | 144700 | 14525549000 | 65800 | 65700 | 65800 | 65700 | 251 |
| 231 | 20240802 | 144600 | 14509036800 | 65700 | 65600 | 65800 | 65600 | 172 |
| 232 | 20240802 | 144500 | 14497748700 | 65600 | 65700 | 65700 | 65600 | 811 |
| 233 | 20240802 | 144400 | 14444500100 | 65700 | 65700 | 65800 | 65600 | 532 |
| 234 | 20240802 | 144300 | 14409590400 | 65800 | 65700 | 65800 | 65600 | 248 |
| 235 | 20240802 | 144200 | 14393297600 | 65800 | 65800 | 65800 | 65700 | 559 |
| 236 | 20240802 | 144100 | 14356546900 | 65800 | 65700 | 65800 | 65600 | 584 |
| 237 | 20240802 | 144000 | 14318159900 | 65700 | 65600 | 65700 | 65600 | 321 |
| 238 | 20240802 | 143900 | 14297094300 | 65600 | 65600 | 65600 | 65500 | 105 |
| 239 | 20240802 | 143800 | 14290206800 | 65600 | 65500 | 65600 | 65500 | 173 |
| 240 | 20240802 | 143700 | 14278860200 | 65600 | 65600 | 65600 | 65600 | 324 |
| 241 | 20240802 | 143600 | 14257605800 | 65600 | 65400 | 65600 | 65300 | 804 |
| 242 | 20240802 | 143500 | 14204959400 | 65400 | 65300 | 65500 | 65300 | 2125 |
| 243 | 20240802 | 143400 | 14066173100 | 65400 | 65400 | 65500 | 65300 | 1640 |
| 244 | 20240802 | 143300 | 13958900500 | 65500 | 65400 | 65500 | 65400 | 442 |
| 245 | 20240802 | 143200 | 13929984800 | 65400 | 65500 | 65600 | 65400 | 1702 |
| 246 | 20240802 | 143100 | 13818594700 | 65500 | 65600 | 65600 | 65500 | 1608 |
| 247 | 20240802 | 143000 | 13713268200 | 65600 | 65500 | 65600 | 65500 | 1013 |
| 248 | 20240802 | 142900 | 13646892400 | 65500 | 65700 | 65700 | 65500 | 1093 |
| 249 | 20240802 | 142800 | 13575183400 | 65700 | 65600 | 65700 | 65600 | 87 |
| 250 | 20240802 | 142700 | 13569471800 | 65600 | 65600 | 65700 | 65600 | 851 |
| 251 | 20240802 | 142600 | 13513626900 | 65500 | 65600 | 65700 | 65500 | 705 |
| 252 | 20240802 | 142500 | 13467425400 | 65600 | 65600 | 65700 | 65500 | 2298 |
| 253 | 20240802 | 142400 | 13316735400 | 65600 | 66200 | 66200 | 65600 | 13819 |
| 254 | 20240802 | 142300 | 12405501700 | 66200 | 66200 | 66200 | 66100 | 555 |
| 255 | 20240802 | 142200 | 12368806900 | 66200 | 66100 | 66200 | 66100 | 460 |
| 256 | 20240802 | 142100 | 12338363500 | 66200 | 66100 | 66200 | 66100 | 140 |
| 257 | 20240802 | 142000 | 12329109200 | 66200 | 66100 | 66200 | 66100 | 159 |
| 258 | 20240802 | 141900 | 12318587500 | 66100 | 66100 | 66100 | 66000 | 1067 |
| 259 | 20240802 | 141800 | 12248115400 | 66100 | 66100 | 66100 | 66000 | 246 |
| 260 | 20240802 | 141700 | 12231856900 | 66100 | 66100 | 66100 | 66000 | 878 |
| 261 | 20240802 | 141600 | 12173860800 | 66100 | 66100 | 66200 | 66100 | 886 |
| 262 | 20240802 | 141500 | 12115294500 | 66200 | 66200 | 66200 | 66100 | 311 |
| 263 | 20240802 | 141400 | 12094711300 | 66200 | 66200 | 66200 | 66100 | 91 |
| 264 | 20240802 | 141300 | 12088693800 | 66200 | 66200 | 66200 | 66100 | 84 |
| 265 | 20240802 | 141200 | 12083138000 | 66100 | 66100 | 66100 | 66000 | 289 |
| 266 | 20240802 | 141100 | 12064043700 | 66100 | 66100 | 66100 | 66000 | 463 |
| 267 | 20240802 | 141000 | 12033440100 | 66100 | 66100 | 66100 | 66100 | 356 |
| 268 | 20240802 | 140900 | 12009908500 | 66100 | 66200 | 66200 | 66100 | 2142 |
| 269 | 20240802 | 140800 | 11868318600 | 66200 | 66300 | 66300 | 66200 | 1055 |
| 270 | 20240802 | 140700 | 11798465700 | 66300 | 66300 | 66300 | 66200 | 250 |
| 271 | 20240802 | 140600 | 11781894800 | 66300 | 66300 | 66300 | 66200 | 233 |
| 272 | 20240802 | 140500 | 11766447300 | 66300 | 66300 | 66300 | 66200 | 647 |
| 273 | 20240802 | 140400 | 11723604000 | 66300 | 66300 | 66300 | 66300 | 261 |
| 274 | 20240802 | 140300 | 11706299700 | 66300 | 66400 | 66400 | 66300 | 1088 |
| 275 | 20240802 | 140200 | 11634164300 | 66300 | 66400 | 66400 | 66300 | 328 |
| 276 | 20240802 | 140100 | 11612417300 | 66400 | 66500 | 66500 | 66300 | 46 |
| 277 | 20240802 | 140000 | 11609363000 | 66500 | 66400 | 66500 | 66400 | 373 |
| 278 | 20240802 | 135900 | 11584584100 | 66500 | 66500 | 66600 | 66500 | 203 |
| 279 | 20240802 | 135800 | 11571080700 | 66500 | 66500 | 66500 | 66500 | 160 |
| 280 | 20240802 | 135700 | 11560440700 | 66500 | 66500 | 66600 | 66400 | 517 |
| 281 | 20240802 | 135600 | 11526052400 | 66500 | 66500 | 66500 | 66500 | 84 |
| 282 | 20240802 | 135500 | 11520466400 | 66500 | 66400 | 66500 | 66300 | 122 |
| 283 | 20240802 | 135400 | 11512370500 | 66400 | 66200 | 66500 | 66200 | 2742 |
| 284 | 20240802 | 135300 | 11330768700 | 66200 | 66200 | 66300 | 66200 | 612 |
| 285 | 20240802 | 135200 | 11290251700 | 66300 | 66300 | 66300 | 66100 | 2415 |
| 286 | 20240802 | 135100 | 11130415400 | 66300 | 66400 | 66400 | 66200 | 3148 |
| 287 | 20240802 | 135000 | 10921755100 | 66400 | 66400 | 66400 | 66300 | 756 |
| 288 | 20240802 | 134900 | 10871621800 | 66400 | 66400 | 66400 | 66300 | 144 |
| 289 | 20240802 | 134800 | 10862060300 | 66400 | 66500 | 66500 | 66400 | 409 |
| 290 | 20240802 | 134700 | 10834902500 | 66400 | 66400 | 66400 | 66400 | 77 |
| 291 | 20240802 | 134600 | 10829789700 | 66400 | 66300 | 66500 | 66300 | 698 |
| 292 | 20240802 | 134500 | 10783441500 | 66400 | 66400 | 66500 | 66300 | 3719 |
| 293 | 20240802 | 134400 | 10536679000 | 66400 | 66500 | 66500 | 66400 | 1281 |
| 294 | 20240802 | 134300 | 10451615100 | 66500 | 66500 | 66500 | 66400 | 1224 |
| 295 | 20240802 | 134200 | 10370337800 | 66400 | 66500 | 66500 | 66400 | 423 |
| 296 | 20240802 | 134100 | 10342239100 | 66500 | 66600 | 66600 | 66400 | 2383 |
| 297 | 20240802 | 134000 | 10183771500 | 66600 | 66600 | 66600 | 66500 | 312 |
| 298 | 20240802 | 133900 | 10163012300 | 66600 | 66600 | 66600 | 66600 | 52 |
| 299 | 20240802 | 133800 | 10159549100 | 66600 | 66600 | 66600 | 66500 | 142 |
| 300 | 20240802 | 133700 | 10150092000 | 66500 | 66500 | 66600 | 66500 | 380 |
| 301 | 20240802 | 133600 | 10124819400 | 66600 | 66500 | 66600 | 66500 | 104 |
| 302 | 20240802 | 133500 | 10117900700 | 66500 | 66600 | 66600 | 66500 | 189 |
| 303 | 20240802 | 133400 | 10105318600 | 66600 | 66600 | 66600 | 66500 | 188 |
| 304 | 20240802 | 133300 | 10092799800 | 66600 | 66500 | 66600 | 66500 | 25 |
| 305 | 20240802 | 133200 | 10091136800 | 66500 | 66600 | 66600 | 66500 | 228 |
| 306 | 20240802 | 133100 | 10075961100 | 66600 | 66600 | 66600 | 66600 | 30 |
| 307 | 20240802 | 133000 | 10073963100 | 66600 | 66600 | 66600 | 66500 | 429 |
| 308 | 20240802 | 132900 | 10045417700 | 66600 | 66600 | 66600 | 66500 | 191 |
| 309 | 20240802 | 132800 | 10032697600 | 66600 | 66600 | 66600 | 66500 | 136 |
| 310 | 20240802 | 132700 | 10023649100 | 66600 | 66600 | 66600 | 66600 | 37 |
| 311 | 20240802 | 132600 | 10021184900 | 66600 | 66500 | 66600 | 66500 | 73 |
| 312 | 20240802 | 132500 | 10016328200 | 66500 | 66500 | 66600 | 66500 | 498 |
| 313 | 20240802 | 132400 | 9983209700 | 66500 | 66600 | 66600 | 66500 | 1035 |
| 314 | 20240802 | 132300 | 9914380900 | 66500 | 66600 | 66600 | 66500 | 1892 |
| 315 | 20240802 | 132200 | 9788401300 | 66700 | 66600 | 66700 | 66600 | 31 |
| 316 | 20240802 | 132100 | 9786336300 | 66700 | 66700 | 66700 | 66600 | 183 |
| 317 | 20240802 | 132000 | 9774132500 | 66700 | 66700 | 66700 | 66600 | 84 |
| 318 | 20240802 | 131900 | 9768536900 | 66700 | 66700 | 66700 | 66600 | 51 |
| 319 | 20240802 | 131800 | 9765135700 | 66700 | 66700 | 66700 | 66700 | 19 |
| 320 | 20240802 | 131700 | 9763868400 | 66700 | 66700 | 66700 | 66700 | 404 |
| 321 | 20240802 | 131600 | 9736921600 | 66600 | 66600 | 66700 | 66600 | 211 |
| 322 | 20240802 | 131500 | 9722867900 | 66700 | 66700 | 66700 | 66700 | 4 |
| 323 | 20240802 | 131400 | 9722601100 | 66700 | 66700 | 66700 | 66600 | 224 |
| 324 | 20240802 | 131300 | 9707660700 | 66700 | 66700 | 66700 | 66600 | 161 |
| 325 | 20240802 | 131200 | 9696930000 | 66700 | 66700 | 66700 | 66600 | 271 |
| 326 | 20240802 | 131100 | 9678873200 | 66600 | 66600 | 66700 | 66600 | 165 |
| 327 | 20240802 | 131000 | 9667874100 | 66600 | 66700 | 66700 | 66600 | 90 |
| 328 | 20240802 | 130900 | 9661879300 | 66600 | 66600 | 66700 | 66600 | 216 |
| 329 | 20240802 | 130800 | 9647492500 | 66600 | 66600 | 66700 | 66600 | 104 |
| 330 | 20240802 | 130700 | 9640565400 | 66600 | 66700 | 66700 | 66600 | 377 |
| 331 | 20240802 | 130600 | 9615457100 | 66700 | 66900 | 66900 | 66600 | 1619 |
| 332 | 20240802 | 130500 | 9507383100 | 66800 | 66800 | 66900 | 66800 | 150 |
| 333 | 20240802 | 130400 | 9497362500 | 66800 | 66900 | 66900 | 66800 | 44 |
| 334 | 20240802 | 130300 | 9494422800 | 66900 | 66900 | 66900 | 66900 | 132 |
| 335 | 20240802 | 130200 | 9485592000 | 66900 | 66800 | 66900 | 66800 | 7 |
| 336 | 20240802 | 130100 | 9485124200 | 66800 | 66800 | 66800 | 66800 | 114 |
| 337 | 20240802 | 130000 | 9477509000 | 66800 | 66900 | 66900 | 66700 | 486 |
| 338 | 20240802 | 125900 | 9445075700 | 66800 | 66800 | 66900 | 66800 | 20 |
| 339 | 20240802 | 125800 | 9443739600 | 66800 | 66800 | 66900 | 66800 | 70 |
| 340 | 20240802 | 125700 | 9439063400 | 66900 | 66700 | 66900 | 66700 | 630 |
| 341 | 20240802 | 125600 | 9397029200 | 66900 | 66900 | 66900 | 66900 | 14 |
| 342 | 20240802 | 125500 | 9396092600 | 66700 | 66900 | 66900 | 66700 | 435 |
| 343 | 20240802 | 125400 | 9367029100 | 66800 | 66800 | 66900 | 66700 | 83 |
| 344 | 20240802 | 125300 | 9361484700 | 66800 | 66700 | 66800 | 66700 | 267 |
| 345 | 20240802 | 125200 | 9343662100 | 66700 | 66800 | 66800 | 66700 | 51 |
| 346 | 20240802 | 125100 | 9340258800 | 66800 | 66700 | 66800 | 66700 | 169 |
| 347 | 20240802 | 125000 | 9328971900 | 66700 | 66700 | 66700 | 66700 | 0 |
| 348 | 20240802 | 124900 | 9328971900 | 66700 | 66700 | 66800 | 66700 | 35 |
| 349 | 20240802 | 124800 | 9326636800 | 66700 | 66600 | 66700 | 66600 | 474 |
| 350 | 20240802 | 124700 | 9295026000 | 66700 | 66700 | 66700 | 66600 | 170 |
| 351 | 20240802 | 124600 | 9283695100 | 66600 | 66600 | 66700 | 66600 | 180 |
| 352 | 20240802 | 124500 | 9271706700 | 66600 | 66600 | 66700 | 66600 | 67 |
| 353 | 20240802 | 124400 | 9267241900 | 66600 | 66600 | 66700 | 66600 | 74 |
| 354 | 20240802 | 124300 | 9262313200 | 66600 | 66700 | 66700 | 66600 | 445 |
| 355 | 20240802 | 124200 | 9232641200 | 66700 | 66700 | 66700 | 66700 | 25 |
| 356 | 20240802 | 124100 | 9230973700 | 66700 | 66700 | 66800 | 66700 | 67 |
| 357 | 20240802 | 124000 | 9226504600 | 66700 | 66800 | 66800 | 66700 | 489 |
| 358 | 20240802 | 123900 | 9193840900 | 66900 | 66900 | 66900 | 66800 | 171 |
| 359 | 20240802 | 123800 | 9182404500 | 66900 | 66900 | 66900 | 66900 | 22 |
| 360 | 20240802 | 123700 | 9180932700 | 66900 | 66900 | 66900 | 66800 | 494 |
| 361 | 20240802 | 123600 | 9147887500 | 66900 | 66800 | 66900 | 66800 | 163 |
| 362 | 20240802 | 123500 | 9136998900 | 66800 | 66800 | 66900 | 66800 | 664 |
| 363 | 20240802 | 123400 | 9092636800 | 66800 | 66800 | 66800 | 66700 | 97 |
| 364 | 20240802 | 123300 | 9086165700 | 66800 | 66600 | 66800 | 66600 | 229 |
| 365 | 20240802 | 123200 | 9070886500 | 66700 | 66700 | 66700 | 66700 | 128 |
| 366 | 20240802 | 123100 | 9062348900 | 66700 | 66800 | 66800 | 66700 | 315 |
| 367 | 20240802 | 123000 | 9041334400 | 66700 | 66700 | 66800 | 66700 | 259 |
| 368 | 20240802 | 122900 | 9024057900 | 66800 | 66800 | 66800 | 66800 | 65 |
| 369 | 20240802 | 122800 | 9019715900 | 66800 | 66700 | 66800 | 66700 | 72 |
| 370 | 20240802 | 122700 | 9014911300 | 66700 | 66700 | 66800 | 66700 | 409 |
| 371 | 20240802 | 122600 | 8987630500 | 66700 | 66700 | 66800 | 66700 | 157 |
| 372 | 20240802 | 122500 | 8977155500 | 66800 | 66800 | 66800 | 66700 | 44 |
| 373 | 20240802 | 122400 | 8974216800 | 66800 | 66600 | 66800 | 66600 | 3669 |
| 374 | 20240802 | 122300 | 8729256900 | 66700 | 66800 | 66800 | 66700 | 181 |
| 375 | 20240802 | 122200 | 8717184100 | 66700 | 66600 | 66700 | 66600 | 369 |
| 376 | 20240802 | 122100 | 8692578500 | 66600 | 66800 | 66800 | 66600 | 1038 |
| 377 | 20240802 | 122000 | 8623418100 | 66800 | 66800 | 66800 | 66800 | 89 |
| 378 | 20240802 | 121900 | 8617472900 | 66800 | 66700 | 66800 | 66700 | 271 |
| 379 | 20240802 | 121800 | 8599371100 | 66700 | 66700 | 66700 | 66600 | 432 |
| 380 | 20240802 | 121700 | 8570584100 | 66700 | 66700 | 66700 | 66600 | 156 |
| 381 | 20240802 | 121600 | 8560179900 | 66700 | 66700 | 66700 | 66600 | 268 |
| 382 | 20240802 | 121500 | 8542304400 | 66700 | 66700 | 66800 | 66700 | 58 |
| 383 | 20240802 | 121400 | 8538435700 | 66700 | 66700 | 66700 | 66700 | 174 |
| 384 | 20240802 | 121300 | 8526829900 | 66700 | 66800 | 66800 | 66700 | 81 |
| 385 | 20240802 | 121200 | 8521424100 | 66800 | 66800 | 66800 | 66800 | 26 |
| 386 | 20240802 | 121100 | 8519687300 | 66700 | 66700 | 66800 | 66700 | 374 |
| 387 | 20240802 | 121000 | 8494727200 | 66800 | 66900 | 66900 | 66700 | 2753 |
| 388 | 20240802 | 120900 | 8310825200 | 66900 | 66800 | 66900 | 66800 | 80 |
| 389 | 20240802 | 120800 | 8305480000 | 66900 | 66800 | 66900 | 66800 | 61 |
| 390 | 20240802 | 120700 | 8301401600 | 66800 | 67000 | 67000 | 66800 | 349 |
| 391 | 20240802 | 120600 | 8278045500 | 67000 | 66800 | 67000 | 66800 | 92 |
| 392 | 20240802 | 120500 | 8271890000 | 66800 | 66900 | 67000 | 66800 | 139 |
| 393 | 20240802 | 120400 | 8262594000 | 66900 | 66900 | 67000 | 66900 | 277 |
| 394 | 20240802 | 120300 | 8244062500 | 66900 | 66900 | 66900 | 66900 | 77 |
| 395 | 20240802 | 120200 | 8238911200 | 66900 | 66900 | 66900 | 66800 | 1022 |
| 396 | 20240802 | 120100 | 8170543100 | 66900 | 66800 | 66900 | 66800 | 74 |
| 397 | 20240802 | 120000 | 8165596300 | 66800 | 66800 | 66900 | 66800 | 748 |
| 398 | 20240802 | 115900 | 8115572400 | 66800 | 66900 | 66900 | 66800 | 198 |
| 399 | 20240802 | 115800 | 8102345400 | 66800 | 66800 | 66800 | 66800 | 244 |
| 400 | 20240802 | 115700 | 8086046200 | 66800 | 66900 | 66900 | 66800 | 127 |
| 401 | 20240802 | 115600 | 8077561300 | 66900 | 66800 | 66900 | 66800 | 661 |
| 402 | 20240802 | 115500 | 8033372400 | 66700 | 66700 | 66800 | 66700 | 298 |
| 403 | 20240802 | 115400 | 8013495700 | 66700 | 66700 | 66800 | 66700 | 194 |
| 404 | 20240802 | 115300 | 8000551300 | 66800 | 66700 | 66800 | 66700 | 262 |
| 405 | 20240802 | 115200 | 7983065600 | 66700 | 66700 | 66700 | 66700 | 129 |
| 406 | 20240802 | 115100 | 7974461300 | 66700 | 66700 | 66800 | 66700 | 144 |
| 407 | 20240802 | 115000 | 7964845600 | 66800 | 66800 | 66900 | 66800 | 521 |
| 408 | 20240802 | 114900 | 7930041800 | 66800 | 66800 | 66800 | 66700 | 258 |
| 409 | 20240802 | 114800 | 7912816200 | 66800 | 66900 | 66900 | 66800 | 265 |
| 410 | 20240802 | 114700 | 7895089300 | 67000 | 66800 | 67000 | 66700 | 380 |
| 411 | 20240802 | 114600 | 7869700400 | 66800 | 66800 | 66800 | 66700 | 54 |
| 412 | 20240802 | 114500 | 7866095700 | 66800 | 66800 | 66800 | 66700 | 70 |
| 413 | 20240802 | 114400 | 7861421400 | 66700 | 66700 | 66800 | 66700 | 180 |
| 414 | 20240802 | 114300 | 7849414700 | 66700 | 66800 | 66800 | 66700 | 56 |
| 415 | 20240802 | 114200 | 7845677200 | 66800 | 66800 | 66800 | 66700 | 71 |
| 416 | 20240802 | 114100 | 7840934500 | 66800 | 66800 | 66900 | 66700 | 453 |
| 417 | 20240802 | 114000 | 7810661200 | 66800 | 66700 | 66800 | 66600 | 396 |
| 418 | 20240802 | 113900 | 7784240500 | 66700 | 66700 | 66700 | 66700 | 161 |
| 419 | 20240802 | 113800 | 7773501800 | 66700 | 66700 | 66800 | 66700 | 185 |
| 420 | 20240802 | 113700 | 7761161800 | 66700 | 66700 | 66700 | 66700 | 292 |
| 421 | 20240802 | 113600 | 7741685400 | 66700 | 66800 | 66800 | 66700 | 78 |
| 422 | 20240802 | 113500 | 7736477100 | 66700 | 66700 | 66700 | 66700 | 228 |
| 423 | 20240802 | 113400 | 7721269500 | 66700 | 66800 | 66800 | 66700 | 685 |
| 424 | 20240802 | 113300 | 7675516400 | 66900 | 66700 | 66900 | 66700 | 135 |
| 425 | 20240802 | 113200 | 7666496900 | 66800 | 66600 | 66800 | 66600 | 221 |
| 426 | 20240802 | 113100 | 7651762400 | 66600 | 66600 | 66700 | 66500 | 267 |
| 427 | 20240802 | 113000 | 7633983400 | 66600 | 66600 | 66600 | 66500 | 151 |
| 428 | 20240802 | 112900 | 7623931600 | 66600 | 66600 | 66600 | 66500 | 139 |
| 429 | 20240802 | 112800 | 7614675400 | 66600 | 66600 | 66600 | 66500 | 330 |
| 430 | 20240802 | 112700 | 7592710000 | 66500 | 66500 | 66600 | 66500 | 267 |
| 431 | 20240802 | 112600 | 7574941400 | 66500 | 66500 | 66600 | 66500 | 107 |
| 432 | 20240802 | 112500 | 7567825300 | 66500 | 66600 | 66600 | 66500 | 120 |
| 433 | 20240802 | 112400 | 7559835800 | 66600 | 66500 | 66700 | 66500 | 200 |
| 434 | 20240802 | 112300 | 7546524900 | 66500 | 66500 | 66600 | 66400 | 174 |
| 435 | 20240802 | 112200 | 7534953400 | 66400 | 66600 | 66600 | 66400 | 441 |
| 436 | 20240802 | 112100 | 7505625800 | 66500 | 66500 | 66500 | 66500 | 269 |
| 437 | 20240802 | 112000 | 7487737300 | 66500 | 66600 | 66600 | 66500 | 206 |
| 438 | 20240802 | 111900 | 7474031800 | 66600 | 66700 | 66700 | 66600 | 124 |
| 439 | 20240802 | 111800 | 7465773000 | 66700 | 66700 | 66700 | 66500 | 215 |
| 440 | 20240802 | 111700 | 7451445100 | 66700 | 66500 | 66700 | 66500 | 343 |
| 441 | 20240802 | 111600 | 7428612500 | 66500 | 66700 | 66700 | 66500 | 216 |
| 442 | 20240802 | 111500 | 7414235400 | 66600 | 66600 | 66700 | 66600 | 789 |
| 443 | 20240802 | 111400 | 7361631900 | 66600 | 66600 | 66600 | 66400 | 3868 |
| 444 | 20240802 | 111300 | 7104392700 | 66600 | 66600 | 66700 | 66500 | 1577 |
| 445 | 20240802 | 111200 | 6999371500 | 66600 | 66700 | 66700 | 66600 | 208 |
| 446 | 20240802 | 111100 | 6985501500 | 66700 | 66600 | 66700 | 66600 | 69 |
| 447 | 20240802 | 111000 | 6980904500 | 66600 | 66700 | 66800 | 66600 | 526 |
| 448 | 20240802 | 110900 | 6945851700 | 66700 | 66800 | 66800 | 66600 | 223 |
| 449 | 20240802 | 110800 | 6930986300 | 66700 | 66700 | 66700 | 66600 | 607 |
| 450 | 20240802 | 110700 | 6890533700 | 66700 | 66700 | 66700 | 66600 | 336 |
| 451 | 20240802 | 110600 | 6868148100 | 66700 | 66600 | 66700 | 66600 | 474 |
| 452 | 20240802 | 110500 | 6836538200 | 66600 | 66700 | 66700 | 66600 | 134 |
| 453 | 20240802 | 110400 | 6827609400 | 66700 | 66700 | 66700 | 66700 | 79 |
| 454 | 20240802 | 110300 | 6822340100 | 66600 | 66800 | 66800 | 66600 | 233 |
| 455 | 20240802 | 110200 | 6806797600 | 66800 | 66800 | 66800 | 66600 | 639 |
| 456 | 20240802 | 110100 | 6764198700 | 66800 | 66700 | 66800 | 66700 | 1390 |
| 457 | 20240802 | 110000 | 6671484500 | 66700 | 67000 | 67000 | 66700 | 625 |
| 458 | 20240802 | 105900 | 6629759600 | 67000 | 67000 | 67000 | 66900 | 153 |
| 459 | 20240802 | 105800 | 6619510700 | 66900 | 67000 | 67000 | 66800 | 408 |
| 460 | 20240802 | 105700 | 6592213700 | 66900 | 66800 | 67000 | 66800 | 393 |
| 461 | 20240802 | 105600 | 6565930100 | 66900 | 66900 | 67000 | 66800 | 64 |
| 462 | 20240802 | 105500 | 6561648500 | 66700 | 66800 | 67000 | 66700 | 565 |
| 463 | 20240802 | 105400 | 6523897200 | 66800 | 66800 | 67000 | 66800 | 541 |
| 464 | 20240802 | 105300 | 6487719300 | 66800 | 66900 | 66900 | 66800 | 666 |
| 465 | 20240802 | 105200 | 6443209800 | 66900 | 66800 | 67100 | 66800 | 194 |
| 466 | 20240802 | 105100 | 6430218300 | 66900 | 67000 | 67000 | 66800 | 101 |
| 467 | 20240802 | 105000 | 6423463900 | 67000 | 67300 | 67300 | 66800 | 994 |
| 468 | 20240802 | 104900 | 6356824100 | 67200 | 67300 | 67300 | 67200 | 206 |
| 469 | 20240802 | 104800 | 6342976600 | 67300 | 67000 | 67300 | 67000 | 527 |
| 470 | 20240802 | 104700 | 6307633000 | 67000 | 66900 | 67000 | 66800 | 343 |
| 471 | 20240802 | 104600 | 6284707700 | 66900 | 66900 | 66900 | 66800 | 343 |
| 472 | 20240802 | 104500 | 6261762900 | 67000 | 66800 | 67000 | 66800 | 128 |
| 473 | 20240802 | 104400 | 6253208300 | 67000 | 66900 | 67000 | 66800 | 283 |
| 474 | 20240802 | 104300 | 6234279800 | 67000 | 67100 | 67100 | 66900 | 411 |
| 475 | 20240802 | 104200 | 6206760100 | 67100 | 67000 | 67100 | 66900 | 327 |
| 476 | 20240802 | 104100 | 6184861500 | 67000 | 66900 | 67000 | 66900 | 57 |
| 477 | 20240802 | 104000 | 6181045400 | 66900 | 67000 | 67000 | 66900 | 181 |
| 478 | 20240802 | 103900 | 6168922300 | 67000 | 67000 | 67100 | 66900 | 78 |
| 479 | 20240802 | 103800 | 6163697100 | 66900 | 66800 | 67000 | 66700 | 148 |
| 480 | 20240802 | 103700 | 6153807200 | 66800 | 66800 | 66800 | 66700 | 501 |
| 481 | 20240802 | 103600 | 6120386600 | 66800 | 66800 | 66900 | 66700 | 736 |
| 482 | 20240802 | 103500 | 6071227100 | 66800 | 67100 | 67100 | 66800 | 1733 |
| 483 | 20240802 | 103400 | 5955323200 | 67100 | 67100 | 67200 | 67000 | 249 |
| 484 | 20240802 | 103300 | 5938622300 | 67200 | 67100 | 67200 | 67100 | 169 |
| 485 | 20240802 | 103200 | 5927277700 | 67200 | 67100 | 67200 | 67100 | 45 |
| 486 | 20240802 | 103100 | 5924254000 | 67200 | 67100 | 67200 | 67100 | 324 |
| 487 | 20240802 | 103000 | 5902497700 | 67100 | 67100 | 67100 | 67000 | 151 |
| 488 | 20240802 | 102900 | 5892366800 | 67000 | 67100 | 67200 | 67000 | 328 |
| 489 | 20240802 | 102800 | 5870381200 | 67100 | 67100 | 67200 | 67100 | 199 |
| 490 | 20240802 | 102700 | 5857019200 | 67200 | 67000 | 67300 | 67000 | 708 |
| 491 | 20240802 | 102600 | 5809551400 | 67000 | 67000 | 67000 | 66800 | 218 |
| 492 | 20240802 | 102500 | 5794965700 | 67000 | 67000 | 67000 | 67000 | 125 |
| 493 | 20240802 | 102400 | 5786590700 | 67000 | 66900 | 67000 | 66900 | 323 |
| 494 | 20240802 | 102300 | 5764975400 | 66900 | 67100 | 67100 | 66900 | 1024 |
| 495 | 20240802 | 102200 | 5696381900 | 67200 | 67200 | 67200 | 67000 | 457 |
| 496 | 20240802 | 102100 | 5665695100 | 67200 | 67300 | 67500 | 67200 | 437 |
| 497 | 20240802 | 102000 | 5636280300 | 67200 | 67400 | 67400 | 67200 | 200 |
| 498 | 20240802 | 101900 | 5622819200 | 67400 | 67300 | 67500 | 67200 | 502 |
| 499 | 20240802 | 101800 | 5588999700 | 67400 | 67200 | 67400 | 67200 | 643 |
| 500 | 20240802 | 101700 | 5545738000 | 67200 | 67500 | 67500 | 67200 | 946 |
| 501 | 20240802 | 101600 | 5482043300 | 67700 | 67700 | 67700 | 67500 | 746 |
| 502 | 20240802 | 101500 | 5431578700 | 67700 | 67600 | 67700 | 67500 | 129 |
| 503 | 20240802 | 101400 | 5422849100 | 67700 | 67600 | 67700 | 67500 | 468 |
| 504 | 20240802 | 101300 | 5391210800 | 67600 | 67700 | 67800 | 67500 | 944 |
| 505 | 20240802 | 101200 | 5327439300 | 67700 | 68000 | 68100 | 67700 | 1715 |
| 506 | 20240802 | 101100 | 5210943300 | 68100 | 67800 | 68100 | 67700 | 4823 |
| 507 | 20240802 | 101000 | 4882974800 | 67800 | 67600 | 67900 | 67600 | 1311 |
| 508 | 20240802 | 100900 | 4794147100 | 67500 | 67500 | 67600 | 67500 | 1537 |
| 509 | 20240802 | 100800 | 4690380500 | 67500 | 67300 | 67500 | 67200 | 1134 |
| 510 | 20240802 | 100700 | 4614008900 | 67300 | 67300 | 67400 | 67200 | 640 |
| 511 | 20240802 | 100600 | 4570944600 | 67300 | 67200 | 67300 | 67100 | 714 |
| 512 | 20240802 | 100500 | 4522927900 | 67200 | 67300 | 67300 | 67100 | 1284 |
| 513 | 20240802 | 100400 | 4436585100 | 67300 | 67100 | 67300 | 67100 | 466 |
| 514 | 20240802 | 100300 | 4405250200 | 67100 | 67000 | 67100 | 66900 | 1579 |
| 515 | 20240802 | 100200 | 4299419400 | 67000 | 66700 | 67000 | 66700 | 1015 |
| 516 | 20240802 | 100100 | 4231552800 | 66700 | 66600 | 66800 | 66500 | 267 |
| 517 | 20240802 | 100000 | 4213745500 | 66600 | 66600 | 66700 | 66500 | 607 |
| 518 | 20240802 | 095900 | 4173332800 | 66700 | 66800 | 66800 | 66600 | 157 |
| 519 | 20240802 | 095800 | 4162864700 | 66700 | 66700 | 66800 | 66600 | 103 |
| 520 | 20240802 | 095700 | 4155990400 | 66700 | 66500 | 66700 | 66500 | 600 |
| 521 | 20240802 | 095600 | 4116034900 | 66500 | 66600 | 66600 | 66400 | 424 |
| 522 | 20240802 | 095500 | 4087838800 | 66600 | 66400 | 66600 | 66400 | 217 |
| 523 | 20240802 | 095400 | 4073408200 | 66400 | 66400 | 66600 | 66400 | 653 |
| 524 | 20240802 | 095300 | 4030014400 | 66500 | 66500 | 66500 | 66400 | 440 |
| 525 | 20240802 | 095200 | 4000757300 | 66500 | 66400 | 66500 | 66300 | 639 |
| 526 | 20240802 | 095100 | 3958323100 | 66400 | 66400 | 66400 | 66300 | 318 |
| 527 | 20240802 | 095000 | 3937222900 | 66400 | 66400 | 66500 | 66300 | 1392 |
| 528 | 20240802 | 094900 | 3844792600 | 66400 | 66500 | 66500 | 66400 | 297 |
| 529 | 20240802 | 094800 | 3825047400 | 66500 | 66500 | 66500 | 66400 | 178 |
| 530 | 20240802 | 094700 | 3813219700 | 66400 | 66500 | 66500 | 66400 | 242 |
| 531 | 20240802 | 094600 | 3797143100 | 66400 | 66600 | 66600 | 66400 | 255 |
| 532 | 20240802 | 094500 | 3780188100 | 66500 | 66500 | 66600 | 66400 | 347 |
| 533 | 20240802 | 094400 | 3757113400 | 66500 | 66500 | 66500 | 66400 | 486 |
| 534 | 20240802 | 094300 | 3724794500 | 66500 | 66500 | 66500 | 66400 | 114 |
| 535 | 20240802 | 094200 | 3717215400 | 66400 | 66500 | 66500 | 66400 | 991 |
| 536 | 20240802 | 094100 | 3651373800 | 66500 | 66500 | 66600 | 66400 | 526 |
| 537 | 20240802 | 094000 | 3616393500 | 66500 | 66500 | 66600 | 66500 | 300 |
| 538 | 20240802 | 093900 | 3596435900 | 66500 | 66500 | 66600 | 66500 | 387 |
| 539 | 20240802 | 093800 | 3570696300 | 66500 | 66500 | 66600 | 66500 | 395 |
| 540 | 20240802 | 093700 | 3544397600 | 66500 | 66600 | 66600 | 66400 | 394 |
| 541 | 20240802 | 093600 | 3518202100 | 66500 | 66500 | 66600 | 66500 | 302 |
| 542 | 20240802 | 093500 | 3498110700 | 66500 | 66300 | 66500 | 66300 | 436 |
| 543 | 20240802 | 093400 | 3469149500 | 66400 | 66400 | 66400 | 66300 | 1034 |
| 544 | 20240802 | 093300 | 3400582100 | 66400 | 66600 | 66600 | 66300 | 2554 |
| 545 | 20240802 | 093200 | 3230873600 | 66600 | 66600 | 66600 | 66500 | 335 |
| 546 | 20240802 | 093100 | 3208584400 | 66500 | 66600 | 66600 | 66500 | 323 |
| 547 | 20240802 | 093000 | 3187087200 | 66600 | 66600 | 66700 | 66500 | 279 |
| 548 | 20240802 | 092900 | 3168513100 | 66600 | 66500 | 66600 | 66400 | 1356 |
| 549 | 20240802 | 092800 | 3078378100 | 66500 | 66500 | 66500 | 66400 | 909 |
| 550 | 20240802 | 092700 | 3018003700 | 66500 | 66500 | 66500 | 66400 | 214 |
| 551 | 20240802 | 092600 | 3003781900 | 66500 | 66200 | 66500 | 66200 | 2853 |
| 552 | 20240802 | 092500 | 2814729800 | 66300 | 66200 | 66300 | 66200 | 660 |
| 553 | 20240802 | 092400 | 2771028400 | 66200 | 66200 | 66300 | 66200 | 685 |
| 554 | 20240802 | 092300 | 2725672700 | 66200 | 66500 | 66600 | 66200 | 5097 |
| 555 | 20240802 | 092200 | 2387199200 | 66500 | 66700 | 66700 | 66500 | 1292 |
| 556 | 20240802 | 092100 | 2301140200 | 66700 | 66700 | 66800 | 66600 | 345 |
| 557 | 20240802 | 092000 | 2278129700 | 66700 | 66800 | 66800 | 66600 | 1016 |
| 558 | 20240802 | 091900 | 2210359300 | 66800 | 66900 | 66900 | 66700 | 351 |
| 559 | 20240802 | 091800 | 2186921900 | 66900 | 66800 | 67000 | 66800 | 554 |
| 560 | 20240802 | 091700 | 2149882200 | 66900 | 66700 | 66900 | 66700 | 878 |
| 561 | 20240802 | 091600 | 2091240200 | 66800 | 66700 | 66800 | 66700 | 295 |
| 562 | 20240802 | 091500 | 2071556900 | 66600 | 66700 | 66800 | 66600 | 702 |
| 563 | 20240802 | 091400 | 2024745400 | 66700 | 66900 | 67000 | 66600 | 1215 |
| 564 | 20240802 | 091300 | 1943533400 | 67000 | 67000 | 67100 | 66900 | 408 |
| 565 | 20240802 | 091200 | 1916210500 | 67000 | 66800 | 67100 | 66600 | 2039 |
| 566 | 20240802 | 091100 | 1779708100 | 66800 | 66700 | 66800 | 66400 | 4403 |
| 567 | 20240802 | 091000 | 1486716000 | 66600 | 66800 | 66900 | 66600 | 963 |
| 568 | 20240802 | 090900 | 1422472000 | 66800 | 66800 | 67000 | 66800 | 746 |
| 569 | 20240802 | 090800 | 1372587500 | 66800 | 66900 | 67000 | 66700 | 1317 |
| 570 | 20240802 | 090700 | 1284585200 | 67000 | 66900 | 67000 | 66900 | 577 |
| 571 | 20240802 | 090600 | 1245962000 | 66900 | 66900 | 67000 | 66800 | 833 |
| 572 | 20240802 | 090500 | 1190220700 | 66800 | 66800 | 67000 | 66700 | 1442 |
| 573 | 20240802 | 090400 | 1093755000 | 66900 | 67100 | 67100 | 66700 | 1900 |
| 574 | 20240802 | 090300 | 966836300 | 67000 | 67100 | 67100 | 66700 | 1131 |
| 575 | 20240802 | 090200 | 891065100 | 66800 | 66700 | 67200 | 66500 | 2585 |
| 576 | 20240802 | 090100 | 718454200 | 66800 | 66900 | 67000 | 66500 | 2024 |
| 577 | 20240802 | 090000 | 583431900 | 67000 | 66500 | 67400 | 66500 | 8730 |