32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 183500 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 14059 |
| 3 | 20240806 | 183400 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 4 | 20240806 | 183300 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 5 | 20240806 | 183200 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 6 | 20240806 | 183100 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 7 | 20240806 | 183000 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 8 | 20240806 | 182900 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 9 | 20240806 | 182800 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 10 | 20240806 | 182700 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 11 | 20240806 | 182600 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 12 | 20240806 | 182500 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 13 | 20240806 | 182400 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 14 | 20240806 | 182300 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 15 | 20240806 | 182200 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 16 | 20240806 | 182100 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 17 | 20240806 | 182000 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 18 | 20240806 | 181900 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 19 | 20240806 | 181800 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 20 | 20240806 | 181700 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 21 | 20240806 | 181600 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 22 | 20240806 | 181500 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 23 | 20240806 | 181400 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 24 | 20240806 | 181300 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 25 | 20240806 | 181200 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 26 | 20240806 | 181100 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 27 | 20240806 | 181000 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 28 | 20240806 | 180900 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 29 | 20240806 | 180800 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 30 | 20240806 | 180700 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 31 | 20240806 | 180600 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 32 | 20240806 | 180500 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 14059 |
| 33 | 20240806 | 180400 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 34 | 20240806 | 180300 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 35 | 20240806 | 180200 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 36 | 20240806 | 180100 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 37 | 20240806 | 180000 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 38 | 20240806 | 175900 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 39 | 20240806 | 175800 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 40 | 20240806 | 175700 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 41 | 20240806 | 175600 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 42 | 20240806 | 175500 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 43 | 20240806 | 175400 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 44 | 20240806 | 175300 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 45 | 20240806 | 175200 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 46 | 20240806 | 175100 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 47 | 20240806 | 175000 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 48 | 20240806 | 174900 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 49 | 20240806 | 174800 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 50 | 20240806 | 174700 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 51 | 20240806 | 174600 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 52 | 20240806 | 174500 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 53 | 20240806 | 174400 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 54 | 20240806 | 174300 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 55 | 20240806 | 174200 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 56 | 20240806 | 174100 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 57 | 20240806 | 174000 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 58 | 20240806 | 173900 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 59 | 20240806 | 173800 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 60 | 20240806 | 173700 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 61 | 20240806 | 173600 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 62 | 20240806 | 173500 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 14059 |
| 63 | 20240806 | 173400 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 64 | 20240806 | 173300 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 65 | 20240806 | 173200 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 66 | 20240806 | 173100 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 67 | 20240806 | 173000 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 68 | 20240806 | 172900 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 69 | 20240806 | 172800 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 70 | 20240806 | 172700 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 71 | 20240806 | 172600 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 72 | 20240806 | 172500 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 73 | 20240806 | 172400 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 74 | 20240806 | 172300 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 75 | 20240806 | 172200 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 76 | 20240806 | 172100 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 77 | 20240806 | 172000 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 78 | 20240806 | 171900 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 79 | 20240806 | 171800 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 80 | 20240806 | 171700 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 81 | 20240806 | 171600 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 82 | 20240806 | 171500 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 83 | 20240806 | 171400 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 84 | 20240806 | 171300 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 85 | 20240806 | 171200 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 86 | 20240806 | 171100 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 87 | 20240806 | 171000 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 88 | 20240806 | 170900 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 89 | 20240806 | 170800 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 90 | 20240806 | 170700 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 91 | 20240806 | 170600 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 92 | 20240806 | 170500 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 14059 |
| 93 | 20240806 | 170400 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 94 | 20240806 | 170300 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 95 | 20240806 | 170200 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 96 | 20240806 | 170100 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 97 | 20240806 | 170000 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 98 | 20240806 | 165900 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 99 | 20240806 | 165800 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 100 | 20240806 | 165700 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 101 | 20240806 | 165600 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 102 | 20240806 | 165500 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 103 | 20240806 | 165400 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 104 | 20240806 | 165300 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 105 | 20240806 | 165200 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 106 | 20240806 | 165100 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 107 | 20240806 | 165000 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 108 | 20240806 | 164900 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 109 | 20240806 | 164800 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 110 | 20240806 | 164700 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 111 | 20240806 | 164600 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 112 | 20240806 | 164500 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 113 | 20240806 | 164400 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 114 | 20240806 | 164300 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 115 | 20240806 | 164200 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 116 | 20240806 | 164100 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 117 | 20240806 | 164000 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 118 | 20240806 | 163900 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 119 | 20240806 | 163800 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 120 | 20240806 | 163700 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 121 | 20240806 | 163600 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 122 | 20240806 | 163500 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 14059 |
| 123 | 20240806 | 163400 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 124 | 20240806 | 163300 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 125 | 20240806 | 163200 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 126 | 20240806 | 163100 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 127 | 20240806 | 163000 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 128 | 20240806 | 162900 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 129 | 20240806 | 162800 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 130 | 20240806 | 162700 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 131 | 20240806 | 162600 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 132 | 20240806 | 162500 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 133 | 20240806 | 162400 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 134 | 20240806 | 162300 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 135 | 20240806 | 162200 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 136 | 20240806 | 162100 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 137 | 20240806 | 162000 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 138 | 20240806 | 161900 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 139 | 20240806 | 161800 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 140 | 20240806 | 161700 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 141 | 20240806 | 161600 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 142 | 20240806 | 161500 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 143 | 20240806 | 161400 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 144 | 20240806 | 161300 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 145 | 20240806 | 161200 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 146 | 20240806 | 161100 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 147 | 20240806 | 161000 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 148 | 20240806 | 160900 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 149 | 20240806 | 160800 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 150 | 20240806 | 160700 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 151 | 20240806 | 160600 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 152 | 20240806 | 160500 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 14059 |
| 153 | 20240806 | 160400 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 154 | 20240806 | 160300 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 155 | 20240806 | 160200 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 156 | 20240806 | 160100 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 157 | 20240806 | 160000 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 158 | 20240806 | 155900 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 159 | 20240806 | 155800 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 160 | 20240806 | 155700 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 161 | 20240806 | 155600 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 162 | 20240806 | 155500 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 163 | 20240806 | 155400 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 164 | 20240806 | 155300 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 165 | 20240806 | 155200 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 166 | 20240806 | 155100 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 167 | 20240806 | 155000 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 168 | 20240806 | 154900 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 169 | 20240806 | 154800 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 170 | 20240806 | 154700 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 171 | 20240806 | 154600 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 172 | 20240806 | 154500 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 173 | 20240806 | 154400 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 174 | 20240806 | 154300 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 175 | 20240806 | 154200 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 176 | 20240806 | 154100 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 177 | 20240806 | 154000 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 178 | 20240806 | 153900 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 179 | 20240806 | 153800 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 180 | 20240806 | 153700 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 181 | 20240806 | 153600 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 182 | 20240806 | 153500 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 14059 |
| 183 | 20240806 | 153400 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 184 | 20240806 | 153300 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 185 | 20240806 | 153200 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 186 | 20240806 | 153100 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 187 | 20240806 | 153000 | 51687767200 | 64600 | 64600 | 64600 | 64600 | 14059 |
| 188 | 20240806 | 152900 | 50779555800 | 64600 | 64600 | 64600 | 64600 | 0 |
| 189 | 20240806 | 152800 | 50779555800 | 64600 | 64600 | 64600 | 64600 | 0 |
| 190 | 20240806 | 152700 | 50779555800 | 64600 | 64600 | 64600 | 64600 | 0 |
| 191 | 20240806 | 152600 | 50779555800 | 64600 | 64600 | 64600 | 64600 | 0 |
| 192 | 20240806 | 152500 | 50779555800 | 64600 | 64600 | 64600 | 64600 | 0 |
| 193 | 20240806 | 152400 | 50779555800 | 64600 | 64600 | 64600 | 64600 | 0 |
| 194 | 20240806 | 152300 | 50779555800 | 64600 | 64600 | 64600 | 64600 | 0 |
| 195 | 20240806 | 152200 | 50779555800 | 64600 | 64600 | 64600 | 64600 | 0 |
| 196 | 20240806 | 152100 | 50779555800 | 64600 | 64600 | 64600 | 64600 | 0 |
| 197 | 20240806 | 152000 | 50779555800 | 64600 | 64600 | 64600 | 64600 | 0 |
| 198 | 20240806 | 151900 | 50779555800 | 64600 | 64600 | 64800 | 64500 | 1588 |
| 199 | 20240806 | 151800 | 50676827700 | 64500 | 64500 | 64700 | 64300 | 1309 |
| 200 | 20240806 | 151700 | 50592465900 | 64300 | 64800 | 64800 | 64300 | 3518 |
| 201 | 20240806 | 151600 | 50365240200 | 64700 | 65000 | 65000 | 64700 | 4537 |
| 202 | 20240806 | 151500 | 50070847200 | 65000 | 65100 | 65100 | 64900 | 2752 |
| 203 | 20240806 | 151400 | 49891970900 | 65100 | 65000 | 65100 | 65000 | 642 |
| 204 | 20240806 | 151300 | 49850225900 | 65000 | 64900 | 65100 | 64900 | 1036 |
| 205 | 20240806 | 151200 | 49782905300 | 65000 | 64900 | 65000 | 64900 | 1472 |
| 206 | 20240806 | 151100 | 49687306000 | 64800 | 64900 | 65000 | 64700 | 730 |
| 207 | 20240806 | 151000 | 49639954600 | 64900 | 65000 | 65100 | 64800 | 1827 |
| 208 | 20240806 | 150900 | 49521241500 | 65300 | 65300 | 65300 | 65000 | 2860 |
| 209 | 20240806 | 150800 | 49334817000 | 65300 | 65100 | 65300 | 65100 | 2552 |
| 210 | 20240806 | 150700 | 49168423400 | 65100 | 65100 | 65100 | 65000 | 1525 |
| 211 | 20240806 | 150600 | 49069156100 | 65100 | 64800 | 65100 | 64700 | 7218 |
| 212 | 20240806 | 150500 | 48600671700 | 64800 | 64700 | 64800 | 64700 | 475 |
| 213 | 20240806 | 150400 | 48569917100 | 64700 | 64800 | 64800 | 64600 | 4657 |
| 214 | 20240806 | 150300 | 48268621500 | 64700 | 64800 | 64800 | 64700 | 226 |
| 215 | 20240806 | 150200 | 48253995900 | 64800 | 64800 | 64800 | 64700 | 383 |
| 216 | 20240806 | 150100 | 48229181600 | 64800 | 64800 | 64800 | 64700 | 774 |
| 217 | 20240806 | 150000 | 48179076300 | 64800 | 64600 | 64900 | 64600 | 587 |
| 218 | 20240806 | 145900 | 48141048600 | 64800 | 64700 | 64800 | 64600 | 2249 |
| 219 | 20240806 | 145800 | 47995608500 | 64700 | 64800 | 64900 | 64600 | 1921 |
| 220 | 20240806 | 145700 | 47871218500 | 64800 | 64900 | 64900 | 64700 | 859 |
| 221 | 20240806 | 145600 | 47815576600 | 64900 | 64800 | 64900 | 64700 | 738 |
| 222 | 20240806 | 145500 | 47767693000 | 64900 | 64900 | 64900 | 64700 | 834 |
| 223 | 20240806 | 145400 | 47713655200 | 64900 | 64900 | 64900 | 64800 | 1253 |
| 224 | 20240806 | 145300 | 47632349500 | 64900 | 64800 | 64900 | 64800 | 1152 |
| 225 | 20240806 | 145200 | 47557635000 | 64800 | 64800 | 64800 | 64700 | 517 |
| 226 | 20240806 | 145100 | 47524139100 | 64800 | 64800 | 64800 | 64600 | 1122 |
| 227 | 20240806 | 145000 | 47451516300 | 64800 | 64800 | 64800 | 64700 | 663 |
| 228 | 20240806 | 144900 | 47408555100 | 64800 | 64700 | 64800 | 64700 | 537 |
| 229 | 20240806 | 144800 | 47373801600 | 64700 | 64700 | 64700 | 64600 | 523 |
| 230 | 20240806 | 144700 | 47339982200 | 64600 | 64600 | 64800 | 64600 | 87 |
| 231 | 20240806 | 144600 | 47334355900 | 64800 | 64700 | 64800 | 64500 | 1390 |
| 232 | 20240806 | 144500 | 47244376900 | 64800 | 64700 | 64800 | 64700 | 2030 |
| 233 | 20240806 | 144400 | 47112856200 | 64700 | 64700 | 64800 | 64600 | 1597 |
| 234 | 20240806 | 144300 | 47009540200 | 64600 | 64500 | 64700 | 64400 | 523 |
| 235 | 20240806 | 144200 | 46975766200 | 64500 | 64500 | 64600 | 64300 | 1630 |
| 236 | 20240806 | 144100 | 46870718000 | 64600 | 64500 | 64600 | 64500 | 342 |
| 237 | 20240806 | 144000 | 46848641000 | 64500 | 64500 | 64600 | 64500 | 631 |
| 238 | 20240806 | 143900 | 46807932100 | 64500 | 64600 | 64600 | 64500 | 119 |
| 239 | 20240806 | 143800 | 46800256000 | 64600 | 64500 | 64600 | 64400 | 1274 |
| 240 | 20240806 | 143700 | 46718048600 | 64600 | 64500 | 64600 | 64500 | 130 |
| 241 | 20240806 | 143600 | 46709655200 | 64600 | 64600 | 64600 | 64500 | 180 |
| 242 | 20240806 | 143500 | 46698038300 | 64600 | 64700 | 64700 | 64500 | 337 |
| 243 | 20240806 | 143400 | 46676293700 | 64600 | 64500 | 64700 | 64500 | 188 |
| 244 | 20240806 | 143300 | 46664155100 | 64500 | 64600 | 64600 | 64300 | 1301 |
| 245 | 20240806 | 143200 | 46580240400 | 64500 | 64600 | 64700 | 64500 | 312 |
| 246 | 20240806 | 143100 | 46560083100 | 64600 | 64800 | 64900 | 64600 | 831 |
| 247 | 20240806 | 143000 | 46506300100 | 64800 | 64800 | 64900 | 64700 | 1103 |
| 248 | 20240806 | 142900 | 46434837800 | 64800 | 64700 | 64800 | 64700 | 1151 |
| 249 | 20240806 | 142800 | 46360254300 | 64800 | 64700 | 64800 | 64700 | 213 |
| 250 | 20240806 | 142700 | 46346467500 | 64800 | 64700 | 64800 | 64600 | 738 |
| 251 | 20240806 | 142600 | 46298724600 | 64700 | 64700 | 64700 | 64600 | 557 |
| 252 | 20240806 | 142500 | 46262689200 | 64700 | 64500 | 64700 | 64500 | 798 |
| 253 | 20240806 | 142400 | 46211094800 | 64500 | 64700 | 64700 | 64500 | 953 |
| 254 | 20240806 | 142300 | 46149499100 | 64700 | 64400 | 64700 | 64400 | 1319 |
| 255 | 20240806 | 142200 | 46064374300 | 64200 | 64300 | 64400 | 64200 | 1188 |
| 256 | 20240806 | 142100 | 45987935100 | 64300 | 64400 | 64400 | 64200 | 236 |
| 257 | 20240806 | 142000 | 45972759600 | 64300 | 64200 | 64400 | 64200 | 451 |
| 258 | 20240806 | 141900 | 45943756800 | 64300 | 64300 | 64300 | 64100 | 1373 |
| 259 | 20240806 | 141800 | 45855587200 | 64300 | 64300 | 64400 | 64200 | 524 |
| 260 | 20240806 | 141700 | 45821881500 | 64300 | 64200 | 64300 | 64200 | 1112 |
| 261 | 20240806 | 141600 | 45750468500 | 64100 | 63800 | 64200 | 63800 | 1446 |
| 262 | 20240806 | 141500 | 45657929400 | 63900 | 63600 | 63900 | 63600 | 386 |
| 263 | 20240806 | 141400 | 45633307200 | 63600 | 63600 | 63700 | 63600 | 290 |
| 264 | 20240806 | 141300 | 45614857700 | 63600 | 63600 | 63700 | 63500 | 567 |
| 265 | 20240806 | 141200 | 45578828200 | 63600 | 63700 | 63700 | 63500 | 661 |
| 266 | 20240806 | 141100 | 45536774700 | 63600 | 63700 | 63800 | 63500 | 828 |
| 267 | 20240806 | 141000 | 45484094700 | 63700 | 63900 | 63900 | 63700 | 853 |
| 268 | 20240806 | 140900 | 45429604000 | 63900 | 63700 | 63900 | 63700 | 349 |
| 269 | 20240806 | 140800 | 45407347900 | 63700 | 63600 | 63800 | 63600 | 374 |
| 270 | 20240806 | 140700 | 45383514000 | 63700 | 63600 | 63700 | 63500 | 710 |
| 271 | 20240806 | 140600 | 45338367300 | 63500 | 63500 | 63600 | 63500 | 988 |
| 272 | 20240806 | 140500 | 45275619300 | 63500 | 63800 | 63800 | 63500 | 1098 |
| 273 | 20240806 | 140400 | 45205820200 | 63800 | 64000 | 64000 | 63700 | 1015 |
| 274 | 20240806 | 140300 | 45140968500 | 64000 | 64000 | 64100 | 64000 | 542 |
| 275 | 20240806 | 140200 | 45106241600 | 64100 | 63800 | 64100 | 63800 | 1573 |
| 276 | 20240806 | 140100 | 45005671600 | 63700 | 63700 | 63800 | 63700 | 191 |
| 277 | 20240806 | 140000 | 44993498700 | 63700 | 63600 | 63700 | 63600 | 545 |
| 278 | 20240806 | 135900 | 44958827200 | 63600 | 63800 | 63800 | 63500 | 1666 |
| 279 | 20240806 | 135800 | 44852896000 | 63800 | 63700 | 63800 | 63700 | 540 |
| 280 | 20240806 | 135700 | 44818472700 | 63700 | 63700 | 63700 | 63700 | 575 |
| 281 | 20240806 | 135600 | 44781845200 | 63700 | 63700 | 63700 | 63600 | 601 |
| 282 | 20240806 | 135500 | 44743578900 | 63700 | 63800 | 63800 | 63600 | 666 |
| 283 | 20240806 | 135400 | 44701163200 | 63800 | 63700 | 63800 | 63600 | 455 |
| 284 | 20240806 | 135300 | 44672167300 | 63700 | 63700 | 63800 | 63700 | 435 |
| 285 | 20240806 | 135200 | 44644456100 | 63700 | 63700 | 63800 | 63600 | 368 |
| 286 | 20240806 | 135100 | 44621008600 | 63700 | 63700 | 63700 | 63600 | 84 |
| 287 | 20240806 | 135000 | 44615661500 | 63700 | 63900 | 63900 | 63600 | 444 |
| 288 | 20240806 | 134900 | 44587349200 | 63900 | 63700 | 63900 | 63700 | 846 |
| 289 | 20240806 | 134800 | 44533355100 | 63700 | 63800 | 63800 | 63600 | 459 |
| 290 | 20240806 | 134700 | 44504096800 | 63800 | 63700 | 63800 | 63600 | 973 |
| 291 | 20240806 | 134600 | 44442103400 | 63700 | 63900 | 64000 | 63700 | 614 |
| 292 | 20240806 | 134500 | 44402944100 | 64000 | 63700 | 64000 | 63700 | 460 |
| 293 | 20240806 | 134400 | 44373560200 | 63700 | 63600 | 63800 | 63600 | 298 |
| 294 | 20240806 | 134300 | 44354585600 | 63600 | 63900 | 63900 | 63600 | 1603 |
| 295 | 20240806 | 134200 | 44252505100 | 63900 | 63700 | 63900 | 63600 | 965 |
| 296 | 20240806 | 134100 | 44190984400 | 63600 | 63800 | 64000 | 63600 | 726 |
| 297 | 20240806 | 134000 | 44144677000 | 63900 | 63700 | 63900 | 63700 | 201 |
| 298 | 20240806 | 133900 | 44131855600 | 63700 | 63800 | 63800 | 63600 | 294 |
| 299 | 20240806 | 133800 | 44113119700 | 64000 | 63800 | 64000 | 63600 | 755 |
| 300 | 20240806 | 133700 | 44064990200 | 63800 | 64300 | 64300 | 63800 | 1024 |
| 301 | 20240806 | 133600 | 43999370100 | 64300 | 64000 | 64400 | 64000 | 960 |
| 302 | 20240806 | 133500 | 43937771000 | 63900 | 63800 | 64000 | 63700 | 1924 |
| 303 | 20240806 | 133400 | 43814901200 | 63800 | 63900 | 63900 | 63800 | 3510 |
| 304 | 20240806 | 133300 | 43590750400 | 63900 | 64200 | 64200 | 63900 | 1353 |
| 305 | 20240806 | 133200 | 43504154300 | 64200 | 64200 | 64200 | 64000 | 1107 |
| 306 | 20240806 | 133100 | 43433143900 | 64300 | 64100 | 64300 | 64100 | 215 |
| 307 | 20240806 | 133000 | 43419342900 | 64200 | 64100 | 64200 | 64100 | 738 |
| 308 | 20240806 | 132900 | 43372001600 | 64100 | 64200 | 64200 | 64000 | 1797 |
| 309 | 20240806 | 132800 | 43256842700 | 64200 | 64600 | 64600 | 64200 | 5675 |
| 310 | 20240806 | 132700 | 42891144600 | 64600 | 64800 | 64800 | 64600 | 365 |
| 311 | 20240806 | 132600 | 42867542600 | 64800 | 64700 | 64800 | 64600 | 563 |
| 312 | 20240806 | 132500 | 42831131600 | 64700 | 64700 | 64700 | 64600 | 345 |
| 313 | 20240806 | 132400 | 42808811400 | 64700 | 64700 | 64700 | 64600 | 1173 |
| 314 | 20240806 | 132300 | 42732919400 | 64700 | 64600 | 64700 | 64600 | 609 |
| 315 | 20240806 | 132200 | 42693541800 | 64600 | 64700 | 64700 | 64600 | 319 |
| 316 | 20240806 | 132100 | 42672919500 | 64700 | 64700 | 64700 | 64600 | 141 |
| 317 | 20240806 | 132000 | 42663798100 | 64700 | 64700 | 64800 | 64700 | 267 |
| 318 | 20240806 | 131900 | 42646522400 | 64700 | 64700 | 64800 | 64700 | 439 |
| 319 | 20240806 | 131800 | 42618116500 | 64700 | 64800 | 64800 | 64700 | 372 |
| 320 | 20240806 | 131700 | 42594041700 | 64800 | 64800 | 64800 | 64700 | 201 |
| 321 | 20240806 | 131600 | 42581023600 | 64800 | 64800 | 64800 | 64700 | 438 |
| 322 | 20240806 | 131500 | 42552659700 | 64800 | 64600 | 64800 | 64600 | 1361 |
| 323 | 20240806 | 131400 | 42464599700 | 64600 | 64600 | 64700 | 64500 | 183 |
| 324 | 20240806 | 131300 | 42452769600 | 64500 | 64600 | 64600 | 64500 | 705 |
| 325 | 20240806 | 131200 | 42407244100 | 64600 | 64600 | 64600 | 64500 | 57 |
| 326 | 20240806 | 131100 | 42403563200 | 64600 | 64600 | 64600 | 64500 | 590 |
| 327 | 20240806 | 131000 | 42365459400 | 64600 | 64600 | 64600 | 64500 | 431 |
| 328 | 20240806 | 130900 | 42337647900 | 64600 | 64600 | 64700 | 64500 | 752 |
| 329 | 20240806 | 130800 | 42289083100 | 64500 | 64700 | 64800 | 64500 | 2246 |
| 330 | 20240806 | 130700 | 42143666700 | 64800 | 64800 | 64900 | 64800 | 674 |
| 331 | 20240806 | 130600 | 42099991300 | 64700 | 64700 | 64900 | 64700 | 521 |
| 332 | 20240806 | 130500 | 42066248200 | 64700 | 64800 | 64800 | 64600 | 256 |
| 333 | 20240806 | 130400 | 42049685600 | 64800 | 64700 | 64800 | 64700 | 101 |
| 334 | 20240806 | 130300 | 42043149800 | 64700 | 64600 | 64700 | 64500 | 708 |
| 335 | 20240806 | 130200 | 41997411800 | 64600 | 64800 | 64800 | 64600 | 560 |
| 336 | 20240806 | 130100 | 41961194000 | 64800 | 64900 | 64900 | 64800 | 743 |
| 337 | 20240806 | 130000 | 41913019200 | 64900 | 65000 | 65000 | 64800 | 766 |
| 338 | 20240806 | 125900 | 41863304400 | 64900 | 64900 | 65000 | 64900 | 529 |
| 339 | 20240806 | 125800 | 41828940500 | 64900 | 64800 | 64900 | 64800 | 666 |
| 340 | 20240806 | 125700 | 41785733200 | 64900 | 64700 | 64900 | 64700 | 251 |
| 341 | 20240806 | 125600 | 41769455100 | 64700 | 64700 | 64700 | 64600 | 636 |
| 342 | 20240806 | 125500 | 41728334100 | 64600 | 64600 | 64700 | 64500 | 734 |
| 343 | 20240806 | 125400 | 41680919200 | 64600 | 65000 | 65000 | 64600 | 2480 |
| 344 | 20240806 | 125300 | 41520342100 | 65000 | 65100 | 65100 | 64900 | 1006 |
| 345 | 20240806 | 125200 | 41454956500 | 65000 | 65100 | 65200 | 65000 | 908 |
| 346 | 20240806 | 125100 | 41395850800 | 65200 | 64900 | 65200 | 64900 | 1437 |
| 347 | 20240806 | 125000 | 41302423800 | 64900 | 64800 | 65000 | 64800 | 6581 |
| 348 | 20240806 | 124900 | 40874799000 | 64900 | 64800 | 64900 | 64800 | 404 |
| 349 | 20240806 | 124800 | 40848607900 | 64900 | 64800 | 64900 | 64800 | 701 |
| 350 | 20240806 | 124700 | 40803131000 | 64900 | 64800 | 64900 | 64700 | 464 |
| 351 | 20240806 | 124600 | 40773064200 | 64900 | 64900 | 64900 | 64700 | 419 |
| 352 | 20240806 | 124500 | 40745902100 | 64900 | 64900 | 64900 | 64800 | 835 |
| 353 | 20240806 | 124400 | 40691721600 | 64900 | 64800 | 65000 | 64700 | 1429 |
| 354 | 20240806 | 124300 | 40598939000 | 64800 | 64800 | 64900 | 64600 | 562 |
| 355 | 20240806 | 124200 | 40562551500 | 64800 | 64900 | 64900 | 64800 | 500 |
| 356 | 20240806 | 124100 | 40530138900 | 64800 | 64800 | 64900 | 64700 | 1754 |
| 357 | 20240806 | 124000 | 40416538200 | 64800 | 64800 | 64800 | 64700 | 342 |
| 358 | 20240806 | 123900 | 40394378100 | 64800 | 64700 | 64800 | 64700 | 815 |
| 359 | 20240806 | 123800 | 40341618200 | 64700 | 64700 | 64700 | 64600 | 550 |
| 360 | 20240806 | 123700 | 40306053000 | 64700 | 64700 | 64700 | 64600 | 250 |
| 361 | 20240806 | 123600 | 40289881800 | 64600 | 64500 | 64700 | 64500 | 426 |
| 362 | 20240806 | 123500 | 40262377600 | 64700 | 64600 | 64700 | 64400 | 732 |
| 363 | 20240806 | 123400 | 40215089600 | 64500 | 64500 | 64500 | 64400 | 575 |
| 364 | 20240806 | 123300 | 40178006500 | 64400 | 64500 | 64500 | 64400 | 257 |
| 365 | 20240806 | 123200 | 40161439300 | 64500 | 64600 | 64600 | 64500 | 763 |
| 366 | 20240806 | 123100 | 40112200200 | 64500 | 64500 | 64600 | 64400 | 705 |
| 367 | 20240806 | 123000 | 40066750600 | 64500 | 64500 | 64500 | 64400 | 196 |
| 368 | 20240806 | 122900 | 40054111800 | 64500 | 64600 | 64600 | 64500 | 298 |
| 369 | 20240806 | 122800 | 40034883700 | 64600 | 64600 | 64600 | 64500 | 440 |
| 370 | 20240806 | 122700 | 40006485100 | 64500 | 64500 | 64600 | 64500 | 49 |
| 371 | 20240806 | 122600 | 40003323500 | 64400 | 64500 | 64500 | 64400 | 1159 |
| 372 | 20240806 | 122500 | 39928657800 | 64500 | 64500 | 64600 | 64500 | 221 |
| 373 | 20240806 | 122400 | 39914397800 | 64600 | 64800 | 64800 | 64400 | 1406 |
| 374 | 20240806 | 122300 | 39823572900 | 64900 | 64800 | 64900 | 64800 | 168 |
| 375 | 20240806 | 122200 | 39812672200 | 64800 | 64600 | 64800 | 64500 | 2393 |
| 376 | 20240806 | 122100 | 39658034600 | 64600 | 64800 | 64800 | 64500 | 848 |
| 377 | 20240806 | 122000 | 39603247900 | 64700 | 64700 | 64800 | 64700 | 292 |
| 378 | 20240806 | 121900 | 39584352000 | 64700 | 64800 | 64800 | 64700 | 445 |
| 379 | 20240806 | 121800 | 39555523400 | 64800 | 64900 | 64900 | 64800 | 744 |
| 380 | 20240806 | 121700 | 39507268900 | 64900 | 64500 | 65000 | 64500 | 4645 |
| 381 | 20240806 | 121600 | 39206171600 | 64600 | 64400 | 64600 | 64300 | 983 |
| 382 | 20240806 | 121500 | 39142812200 | 64400 | 64500 | 64500 | 64400 | 364 |
| 383 | 20240806 | 121400 | 39119350600 | 64500 | 64600 | 64600 | 64500 | 338 |
| 384 | 20240806 | 121300 | 39097545500 | 64600 | 64600 | 64600 | 64500 | 517 |
| 385 | 20240806 | 121200 | 39064175800 | 64600 | 64600 | 64700 | 64500 | 928 |
| 386 | 20240806 | 121100 | 39004183700 | 64600 | 64500 | 64600 | 64500 | 684 |
| 387 | 20240806 | 121000 | 38960048800 | 64500 | 64400 | 64500 | 64400 | 256 |
| 388 | 20240806 | 120900 | 38943550300 | 64500 | 64500 | 64600 | 64400 | 1064 |
| 389 | 20240806 | 120800 | 38874886800 | 64500 | 64400 | 64600 | 64400 | 581 |
| 390 | 20240806 | 120700 | 38837414400 | 64400 | 64500 | 64600 | 64400 | 1121 |
| 391 | 20240806 | 120600 | 38765097700 | 64500 | 64600 | 64700 | 64400 | 1231 |
| 392 | 20240806 | 120500 | 38685607700 | 64600 | 64500 | 64700 | 64300 | 1144 |
| 393 | 20240806 | 120400 | 38611759300 | 64500 | 64300 | 64600 | 64200 | 6928 |
| 394 | 20240806 | 120300 | 38165089100 | 64400 | 64200 | 64400 | 64200 | 1397 |
| 395 | 20240806 | 120200 | 38075234600 | 64200 | 63900 | 64200 | 63900 | 2011 |
| 396 | 20240806 | 120100 | 37946359000 | 63800 | 63900 | 63900 | 63800 | 559 |
| 397 | 20240806 | 120000 | 37910650500 | 63900 | 63900 | 63900 | 63700 | 1316 |
| 398 | 20240806 | 115900 | 37826654900 | 63900 | 63700 | 63900 | 63700 | 338 |
| 399 | 20240806 | 115800 | 37805077800 | 63800 | 63900 | 64000 | 63700 | 959 |
| 400 | 20240806 | 115700 | 37743875800 | 63900 | 64000 | 64000 | 63900 | 212 |
| 401 | 20240806 | 115600 | 37730319700 | 64000 | 63900 | 64000 | 63800 | 530 |
| 402 | 20240806 | 115500 | 37696430000 | 63800 | 64100 | 64100 | 63700 | 596 |
| 403 | 20240806 | 115400 | 37658325000 | 64000 | 64000 | 64100 | 64000 | 853 |
| 404 | 20240806 | 115300 | 37603671900 | 64100 | 63800 | 64100 | 63800 | 3895 |
| 405 | 20240806 | 115200 | 37354588000 | 63800 | 63700 | 63900 | 63700 | 373 |
| 406 | 20240806 | 115100 | 37330793500 | 63800 | 63800 | 63900 | 63700 | 908 |
| 407 | 20240806 | 115000 | 37272869700 | 63800 | 63900 | 63900 | 63800 | 813 |
| 408 | 20240806 | 114900 | 37220937900 | 63900 | 63700 | 63900 | 63700 | 1500 |
| 409 | 20240806 | 114800 | 37125218600 | 63600 | 63700 | 63800 | 63600 | 470 |
| 410 | 20240806 | 114700 | 37095275300 | 63800 | 63700 | 63800 | 63700 | 180 |
| 411 | 20240806 | 114600 | 37083791600 | 63700 | 63500 | 63700 | 63500 | 698 |
| 412 | 20240806 | 114500 | 37039397400 | 63500 | 63500 | 63700 | 63500 | 387 |
| 413 | 20240806 | 114400 | 37014774500 | 63600 | 63700 | 63700 | 63600 | 367 |
| 414 | 20240806 | 114300 | 36991427600 | 63700 | 63600 | 63700 | 63600 | 404 |
| 415 | 20240806 | 114200 | 36965693400 | 63600 | 63700 | 63800 | 63500 | 1342 |
| 416 | 20240806 | 114100 | 36880255300 | 63600 | 63700 | 63800 | 63600 | 1809 |
| 417 | 20240806 | 114000 | 36765086400 | 63700 | 63600 | 63700 | 63600 | 446 |
| 418 | 20240806 | 113900 | 36736716000 | 63600 | 63200 | 63600 | 63200 | 2194 |
| 419 | 20240806 | 113800 | 36597454700 | 63300 | 63300 | 63300 | 63200 | 277 |
| 420 | 20240806 | 113700 | 36579923800 | 63300 | 63200 | 63300 | 63100 | 911 |
| 421 | 20240806 | 113600 | 36522328900 | 63200 | 63000 | 63200 | 63000 | 264 |
| 422 | 20240806 | 113500 | 36505656700 | 63100 | 63200 | 63200 | 63100 | 517 |
| 423 | 20240806 | 113400 | 36473032700 | 63100 | 63200 | 63300 | 63100 | 233 |
| 424 | 20240806 | 113300 | 36458302900 | 63300 | 63200 | 63300 | 63100 | 290 |
| 425 | 20240806 | 113200 | 36439975100 | 63100 | 63300 | 63400 | 63100 | 1282 |
| 426 | 20240806 | 113100 | 36358848900 | 63300 | 63200 | 63300 | 63200 | 123 |
| 427 | 20240806 | 113000 | 36351065600 | 63300 | 63300 | 63400 | 63200 | 1060 |
| 428 | 20240806 | 112900 | 36283989600 | 63300 | 63200 | 63400 | 63200 | 1039 |
| 429 | 20240806 | 112800 | 36218207600 | 63200 | 63200 | 63200 | 62900 | 2028 |
| 430 | 20240806 | 112700 | 36090391600 | 63200 | 63300 | 63300 | 63200 | 77 |
| 431 | 20240806 | 112600 | 36085517600 | 63000 | 63000 | 63300 | 62900 | 3046 |
| 432 | 20240806 | 112500 | 35893177700 | 63000 | 63000 | 63000 | 62800 | 436 |
| 433 | 20240806 | 112400 | 35865742100 | 63000 | 62800 | 63000 | 62700 | 729 |
| 434 | 20240806 | 112300 | 35819892500 | 62800 | 62900 | 63000 | 62800 | 554 |
| 435 | 20240806 | 112200 | 35785077400 | 62900 | 62500 | 62900 | 62400 | 782 |
| 436 | 20240806 | 112100 | 35736176300 | 62500 | 62900 | 62900 | 62500 | 1131 |
| 437 | 20240806 | 112000 | 35665192600 | 62900 | 62900 | 63000 | 62900 | 144 |
| 438 | 20240806 | 111900 | 35656131000 | 62900 | 62800 | 63000 | 62800 | 412 |
| 439 | 20240806 | 111800 | 35630226800 | 62800 | 63000 | 63100 | 62800 | 824 |
| 440 | 20240806 | 111700 | 35578349800 | 63100 | 63000 | 63200 | 62900 | 585 |
| 441 | 20240806 | 111600 | 35541464800 | 63000 | 62800 | 63000 | 62700 | 296 |
| 442 | 20240806 | 111500 | 35522852200 | 62800 | 62600 | 62900 | 62600 | 721 |
| 443 | 20240806 | 111400 | 35477557000 | 62800 | 62500 | 62800 | 62500 | 590 |
| 444 | 20240806 | 111300 | 35440600700 | 62500 | 62700 | 62700 | 62300 | 1915 |
| 445 | 20240806 | 111200 | 35320963200 | 62600 | 62900 | 62900 | 62600 | 660 |
| 446 | 20240806 | 111100 | 35279569600 | 62800 | 62800 | 62800 | 62600 | 831 |
| 447 | 20240806 | 111000 | 35227433300 | 62700 | 62800 | 62900 | 62700 | 455 |
| 448 | 20240806 | 110900 | 35198858600 | 62800 | 62700 | 62900 | 62700 | 346 |
| 449 | 20240806 | 110800 | 35177126400 | 62700 | 63100 | 63100 | 62700 | 980 |
| 450 | 20240806 | 110700 | 35115447900 | 63100 | 63100 | 63300 | 63000 | 479 |
| 451 | 20240806 | 110600 | 35085215700 | 63000 | 63100 | 63100 | 63000 | 430 |
| 452 | 20240806 | 110500 | 35058097800 | 63100 | 63200 | 63200 | 63000 | 136 |
| 453 | 20240806 | 110400 | 35049518800 | 63200 | 63400 | 63400 | 63100 | 730 |
| 454 | 20240806 | 110300 | 35003369900 | 63400 | 63400 | 63400 | 63300 | 499 |
| 455 | 20240806 | 110200 | 34971745000 | 63400 | 63000 | 63400 | 63000 | 1634 |
| 456 | 20240806 | 110100 | 34868275800 | 63000 | 63200 | 63300 | 63000 | 1238 |
| 457 | 20240806 | 110000 | 34790063000 | 63300 | 63300 | 63300 | 63200 | 727 |
| 458 | 20240806 | 105900 | 34744071900 | 63300 | 63300 | 63300 | 63200 | 768 |
| 459 | 20240806 | 105800 | 34695468600 | 63300 | 63200 | 63300 | 63200 | 421 |
| 460 | 20240806 | 105700 | 34668829400 | 63200 | 63000 | 63300 | 63000 | 1420 |
| 461 | 20240806 | 105600 | 34579235100 | 63000 | 62600 | 63000 | 62600 | 859 |
| 462 | 20240806 | 105500 | 34525327800 | 62600 | 62800 | 62900 | 62500 | 1902 |
| 463 | 20240806 | 105400 | 34405917800 | 62800 | 63000 | 63000 | 62800 | 404 |
| 464 | 20240806 | 105300 | 34380505000 | 62900 | 63100 | 63100 | 62900 | 1032 |
| 465 | 20240806 | 105200 | 34315426700 | 63200 | 63200 | 63300 | 63100 | 1036 |
| 466 | 20240806 | 105100 | 34249953500 | 63100 | 62900 | 63100 | 62900 | 995 |
| 467 | 20240806 | 105000 | 34187215800 | 62900 | 63000 | 63000 | 62600 | 1184 |
| 468 | 20240806 | 104900 | 34112839000 | 63000 | 63000 | 63200 | 62700 | 3965 |
| 469 | 20240806 | 104800 | 33863153700 | 62900 | 62400 | 62900 | 62400 | 1778 |
| 470 | 20240806 | 104700 | 33751561300 | 62400 | 62000 | 62600 | 62000 | 980 |
| 471 | 20240806 | 104600 | 33690464400 | 62000 | 62200 | 62200 | 61700 | 2783 |
| 472 | 20240806 | 104500 | 33517893700 | 62300 | 62600 | 62800 | 62200 | 2934 |
| 473 | 20240806 | 104400 | 33334196500 | 62600 | 62100 | 62700 | 62100 | 3557 |
| 474 | 20240806 | 104300 | 33112162300 | 62100 | 61900 | 62100 | 61800 | 7085 |
| 475 | 20240806 | 104200 | 32673335800 | 61900 | 62000 | 62300 | 61900 | 4673 |
| 476 | 20240806 | 104100 | 32383575300 | 62000 | 62400 | 62500 | 62000 | 7068 |
| 477 | 20240806 | 104000 | 31943732700 | 62400 | 62400 | 62600 | 62200 | 1458 |
| 478 | 20240806 | 103900 | 31852734000 | 62500 | 62800 | 62800 | 62200 | 7747 |
| 479 | 20240806 | 103800 | 31368371400 | 62800 | 63000 | 63000 | 62700 | 1255 |
| 480 | 20240806 | 103700 | 31289514800 | 62900 | 62900 | 62900 | 62800 | 778 |
| 481 | 20240806 | 103600 | 31240614100 | 62800 | 62800 | 63000 | 62800 | 1443 |
| 482 | 20240806 | 103500 | 31149838700 | 62900 | 63300 | 63300 | 62800 | 5340 |
| 483 | 20240806 | 103400 | 30812976700 | 63300 | 63200 | 63300 | 63000 | 973 |
| 484 | 20240806 | 103300 | 30751545200 | 63100 | 62800 | 63200 | 62700 | 2754 |
| 485 | 20240806 | 103200 | 30578252000 | 62800 | 62900 | 63100 | 62700 | 3953 |
| 486 | 20240806 | 103100 | 30329821600 | 62900 | 63200 | 63400 | 62800 | 4480 |
| 487 | 20240806 | 103000 | 30047259300 | 63100 | 63500 | 63600 | 63100 | 4994 |
| 488 | 20240806 | 102900 | 29730852600 | 63600 | 63500 | 63700 | 63400 | 3126 |
| 489 | 20240806 | 102800 | 29532316300 | 63500 | 63900 | 63900 | 63500 | 2057 |
| 490 | 20240806 | 102700 | 29401312000 | 63900 | 64100 | 64100 | 63800 | 4381 |
| 491 | 20240806 | 102600 | 29121208800 | 64000 | 64100 | 64200 | 64000 | 836 |
| 492 | 20240806 | 102500 | 29067608900 | 64100 | 64300 | 64300 | 64000 | 746 |
| 493 | 20240806 | 102400 | 29019814800 | 64100 | 64300 | 64300 | 64000 | 2680 |
| 494 | 20240806 | 102300 | 28847898400 | 64200 | 64700 | 64700 | 64200 | 2558 |
| 495 | 20240806 | 102200 | 28683253400 | 64700 | 64200 | 64700 | 64100 | 4045 |
| 496 | 20240806 | 102100 | 28422949600 | 64200 | 64500 | 64500 | 64200 | 1778 |
| 497 | 20240806 | 102000 | 28308591100 | 64500 | 64800 | 64900 | 64500 | 2710 |
| 498 | 20240806 | 101900 | 28133459400 | 64800 | 65200 | 65400 | 64800 | 3059 |
| 499 | 20240806 | 101800 | 27934729400 | 65200 | 65500 | 65600 | 65100 | 4438 |
| 500 | 20240806 | 101700 | 27644371800 | 65500 | 65200 | 65600 | 65200 | 1089 |
| 501 | 20240806 | 101600 | 27573100600 | 65200 | 65700 | 65800 | 65100 | 5017 |
| 502 | 20240806 | 101500 | 27244852600 | 65800 | 65800 | 65900 | 65600 | 3539 |
| 503 | 20240806 | 101400 | 27012338300 | 65700 | 65900 | 66000 | 65500 | 10705 |
| 504 | 20240806 | 101300 | 26308333500 | 65900 | 65100 | 66000 | 65100 | 6868 |
| 505 | 20240806 | 101200 | 25858379400 | 65200 | 64600 | 65200 | 64500 | 11395 |
| 506 | 20240806 | 101100 | 25118885900 | 64700 | 64700 | 64800 | 64500 | 4425 |
| 507 | 20240806 | 101000 | 24832643800 | 64700 | 64500 | 64700 | 64300 | 13542 |
| 508 | 20240806 | 100900 | 23959209900 | 64400 | 64400 | 64500 | 64300 | 3625 |
| 509 | 20240806 | 100800 | 23725569700 | 64300 | 64300 | 64400 | 64000 | 1512 |
| 510 | 20240806 | 100700 | 23628392000 | 64000 | 64300 | 64300 | 64000 | 1501 |
| 511 | 20240806 | 100600 | 23531954300 | 64200 | 64300 | 64300 | 64000 | 2404 |
| 512 | 20240806 | 100500 | 23377709200 | 64400 | 64400 | 64400 | 64300 | 1624 |
| 513 | 20240806 | 100400 | 23273147300 | 64400 | 64300 | 64400 | 64200 | 2250 |
| 514 | 20240806 | 100300 | 23128446500 | 64200 | 63900 | 64300 | 63800 | 9865 |
| 515 | 20240806 | 100200 | 22496739200 | 63800 | 63800 | 63900 | 63800 | 984 |
| 516 | 20240806 | 100100 | 22433880900 | 63900 | 63800 | 63900 | 63700 | 818 |
| 517 | 20240806 | 100000 | 22381644700 | 63700 | 63600 | 63800 | 63500 | 2335 |
| 518 | 20240806 | 095900 | 22232745800 | 63600 | 63600 | 63600 | 63500 | 1103 |
| 519 | 20240806 | 095800 | 22162688600 | 63500 | 63800 | 63800 | 63500 | 4045 |
| 520 | 20240806 | 095700 | 21905146300 | 63800 | 63900 | 63900 | 63700 | 591 |
| 521 | 20240806 | 095600 | 21867459000 | 63800 | 63500 | 63900 | 63400 | 7395 |
| 522 | 20240806 | 095500 | 21396747000 | 63400 | 63400 | 63500 | 63400 | 690 |
| 523 | 20240806 | 095400 | 21352999600 | 63500 | 63400 | 63500 | 63300 | 1496 |
| 524 | 20240806 | 095300 | 21258142400 | 63400 | 63600 | 63700 | 63300 | 2463 |
| 525 | 20240806 | 095200 | 21101766200 | 63600 | 63700 | 63800 | 63600 | 1766 |
| 526 | 20240806 | 095100 | 20989259400 | 63700 | 63800 | 63800 | 63700 | 1103 |
| 527 | 20240806 | 095000 | 20918980500 | 63800 | 63700 | 63800 | 63700 | 2188 |
| 528 | 20240806 | 094900 | 20779508800 | 63800 | 63700 | 63800 | 63600 | 1178 |
| 529 | 20240806 | 094800 | 20704467900 | 63700 | 63600 | 63800 | 63600 | 1988 |
| 530 | 20240806 | 094700 | 20577885400 | 63500 | 63600 | 63700 | 63500 | 2562 |
| 531 | 20240806 | 094600 | 20415028200 | 63600 | 63400 | 63700 | 63200 | 4415 |
| 532 | 20240806 | 094500 | 20134796300 | 63400 | 63200 | 63400 | 63100 | 1716 |
| 533 | 20240806 | 094400 | 20026103200 | 63200 | 63400 | 63500 | 63100 | 780 |
| 534 | 20240806 | 094300 | 19976757300 | 63300 | 63300 | 63400 | 63000 | 3980 |
| 535 | 20240806 | 094200 | 19725382200 | 63200 | 63500 | 63500 | 63100 | 1673 |
| 536 | 20240806 | 094100 | 19619589500 | 63500 | 63500 | 63600 | 63300 | 1680 |
| 537 | 20240806 | 094000 | 19512925200 | 63600 | 63300 | 63700 | 63200 | 2722 |
| 538 | 20240806 | 093900 | 19340266000 | 63300 | 63400 | 63700 | 63200 | 1973 |
| 539 | 20240806 | 093800 | 19215195300 | 63200 | 63000 | 63400 | 62800 | 5003 |
| 540 | 20240806 | 093700 | 18899143100 | 63000 | 63500 | 63700 | 62800 | 4132 |
| 541 | 20240806 | 093600 | 18637847900 | 63700 | 63700 | 63900 | 63500 | 3585 |
| 542 | 20240806 | 093500 | 18409606000 | 63600 | 63900 | 64100 | 63600 | 10446 |
| 543 | 20240806 | 093400 | 17741897300 | 63900 | 63400 | 63900 | 63400 | 9329 |
| 544 | 20240806 | 093300 | 17147916000 | 63400 | 63200 | 63500 | 63000 | 6738 |
| 545 | 20240806 | 093200 | 16721862900 | 63000 | 62600 | 63200 | 62500 | 4058 |
| 546 | 20240806 | 093100 | 16467142700 | 62600 | 62900 | 63000 | 62500 | 2794 |
| 547 | 20240806 | 093000 | 16291993900 | 62900 | 63200 | 63300 | 62600 | 2120 |
| 548 | 20240806 | 092900 | 16158595100 | 63200 | 62600 | 63300 | 62300 | 8860 |
| 549 | 20240806 | 092800 | 15601427800 | 62600 | 62700 | 62800 | 62400 | 2809 |
| 550 | 20240806 | 092700 | 15425774000 | 62800 | 62600 | 62800 | 62400 | 1468 |
| 551 | 20240806 | 092600 | 15333942600 | 62800 | 62800 | 63000 | 62500 | 1502 |
| 552 | 20240806 | 092500 | 15239636100 | 62800 | 62900 | 62900 | 62300 | 6120 |
| 553 | 20240806 | 092400 | 14856395500 | 63100 | 63000 | 63100 | 62800 | 2437 |
| 554 | 20240806 | 092300 | 14702880700 | 63100 | 62900 | 63200 | 62700 | 3998 |
| 555 | 20240806 | 092200 | 14451259500 | 62800 | 63200 | 63300 | 62700 | 6376 |
| 556 | 20240806 | 092100 | 14049673000 | 63200 | 62700 | 63300 | 62600 | 6363 |
| 557 | 20240806 | 092000 | 13648728000 | 62500 | 63100 | 63300 | 62500 | 8712 |
| 558 | 20240806 | 091900 | 13100259100 | 63200 | 62200 | 63200 | 62200 | 18310 |
| 559 | 20240806 | 091800 | 11951876900 | 62200 | 61800 | 62300 | 61800 | 4621 |
| 560 | 20240806 | 091700 | 11665078900 | 61800 | 62000 | 62200 | 61700 | 3067 |
| 561 | 20240806 | 091600 | 11474977900 | 62000 | 62000 | 62300 | 61900 | 5095 |
| 562 | 20240806 | 091500 | 11158860700 | 62000 | 62300 | 62300 | 61600 | 4400 |
| 563 | 20240806 | 091400 | 10886927400 | 62400 | 62200 | 62500 | 61600 | 8613 |
| 564 | 20240806 | 091300 | 10352173200 | 62200 | 62200 | 62400 | 61500 | 6433 |
| 565 | 20240806 | 091200 | 9953174200 | 62000 | 63000 | 63000 | 61800 | 9625 |
| 566 | 20240806 | 091100 | 9351452000 | 63000 | 61300 | 63100 | 61200 | 20182 |
| 567 | 20240806 | 091000 | 8096429100 | 61300 | 60800 | 61400 | 60700 | 5547 |
| 568 | 20240806 | 090900 | 7757513300 | 60600 | 59700 | 61000 | 59600 | 8936 |
| 569 | 20240806 | 090800 | 7221089700 | 59700 | 59700 | 59800 | 59500 | 6730 |
| 570 | 20240806 | 090700 | 6819702300 | 59600 | 61000 | 61100 | 59600 | 8927 |
| 571 | 20240806 | 090600 | 6283028700 | 61100 | 62400 | 62400 | 60800 | 14927 |
| 572 | 20240806 | 090500 | 5359092100 | 62400 | 62300 | 62400 | 62300 | 8931 |
| 573 | 20240806 | 090400 | 4802681400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 574 | 20240806 | 090300 | 4802681400 | 62300 | 61400 | 62300 | 61100 | 9213 |
| 575 | 20240806 | 090200 | 4233742600 | 61400 | 60600 | 61500 | 60600 | 15225 |
| 576 | 20240806 | 090100 | 3303597700 | 60600 | 60400 | 61500 | 59800 | 25955 |
| 577 | 20240806 | 090000 | 1733874400 | 60000 | 56700 | 60800 | 56700 | 29316 |