31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 183500 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 8700 |
| 3 | 20240816 | 183400 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 4 | 20240816 | 183300 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 5 | 20240816 | 183200 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 6 | 20240816 | 183100 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 7 | 20240816 | 183000 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 8 | 20240816 | 182900 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 9 | 20240816 | 182800 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 10 | 20240816 | 182700 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 11 | 20240816 | 182600 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 12 | 20240816 | 182500 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 13 | 20240816 | 182400 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 14 | 20240816 | 182300 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 15 | 20240816 | 182200 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 16 | 20240816 | 182100 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 17 | 20240816 | 182000 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 18 | 20240816 | 181900 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 19 | 20240816 | 181800 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 20 | 20240816 | 181700 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 21 | 20240816 | 181600 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 22 | 20240816 | 181500 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 23 | 20240816 | 181400 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 24 | 20240816 | 181300 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 25 | 20240816 | 181200 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 26 | 20240816 | 181100 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 27 | 20240816 | 181000 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 28 | 20240816 | 180900 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 29 | 20240816 | 180800 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 30 | 20240816 | 180700 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 31 | 20240816 | 180600 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 32 | 20240816 | 180500 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 8700 |
| 33 | 20240816 | 180400 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 34 | 20240816 | 180300 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 35 | 20240816 | 180200 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 36 | 20240816 | 180100 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 37 | 20240816 | 180000 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 38 | 20240816 | 175900 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 39 | 20240816 | 175800 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 40 | 20240816 | 175700 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 41 | 20240816 | 175600 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 42 | 20240816 | 175500 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 43 | 20240816 | 175400 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 44 | 20240816 | 175300 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 45 | 20240816 | 175200 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 46 | 20240816 | 175100 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 47 | 20240816 | 175000 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 48 | 20240816 | 174900 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 49 | 20240816 | 174800 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 50 | 20240816 | 174700 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 51 | 20240816 | 174600 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 52 | 20240816 | 174500 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 53 | 20240816 | 174400 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 54 | 20240816 | 174300 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 55 | 20240816 | 174200 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 56 | 20240816 | 174100 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 57 | 20240816 | 174000 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 58 | 20240816 | 173900 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 59 | 20240816 | 173800 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 60 | 20240816 | 173700 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 61 | 20240816 | 173600 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 62 | 20240816 | 173500 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 8700 |
| 63 | 20240816 | 173400 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 64 | 20240816 | 173300 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 65 | 20240816 | 173200 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 66 | 20240816 | 173100 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 67 | 20240816 | 173000 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 68 | 20240816 | 172900 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 69 | 20240816 | 172800 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 70 | 20240816 | 172700 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 71 | 20240816 | 172600 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 72 | 20240816 | 172500 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 73 | 20240816 | 172400 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 74 | 20240816 | 172300 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 75 | 20240816 | 172200 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 76 | 20240816 | 172100 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 77 | 20240816 | 172000 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 78 | 20240816 | 171900 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 79 | 20240816 | 171800 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 80 | 20240816 | 171700 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 81 | 20240816 | 171600 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 82 | 20240816 | 171500 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 83 | 20240816 | 171400 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 84 | 20240816 | 171300 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 85 | 20240816 | 171200 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 86 | 20240816 | 171100 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 87 | 20240816 | 171000 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 88 | 20240816 | 170900 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 89 | 20240816 | 170800 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 90 | 20240816 | 170700 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 91 | 20240816 | 170600 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 92 | 20240816 | 170500 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 8700 |
| 93 | 20240816 | 170400 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 94 | 20240816 | 170300 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 95 | 20240816 | 170200 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 96 | 20240816 | 170100 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 97 | 20240816 | 170000 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 98 | 20240816 | 165900 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 99 | 20240816 | 165800 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 100 | 20240816 | 165700 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 101 | 20240816 | 165600 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 102 | 20240816 | 165500 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 103 | 20240816 | 165400 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 104 | 20240816 | 165300 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 105 | 20240816 | 165200 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 106 | 20240816 | 165100 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 107 | 20240816 | 165000 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 108 | 20240816 | 164900 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 109 | 20240816 | 164800 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 110 | 20240816 | 164700 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 111 | 20240816 | 164600 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 112 | 20240816 | 164500 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 113 | 20240816 | 164400 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 114 | 20240816 | 164300 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 115 | 20240816 | 164200 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 116 | 20240816 | 164100 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 117 | 20240816 | 164000 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 118 | 20240816 | 163900 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 119 | 20240816 | 163800 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 120 | 20240816 | 163700 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 121 | 20240816 | 163600 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 122 | 20240816 | 163500 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 8700 |
| 123 | 20240816 | 163400 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 124 | 20240816 | 163300 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 125 | 20240816 | 163200 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 126 | 20240816 | 163100 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 127 | 20240816 | 163000 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 128 | 20240816 | 162900 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 129 | 20240816 | 162800 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 130 | 20240816 | 162700 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 131 | 20240816 | 162600 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 132 | 20240816 | 162500 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 133 | 20240816 | 162400 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 134 | 20240816 | 162300 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 135 | 20240816 | 162200 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 136 | 20240816 | 162100 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 137 | 20240816 | 162000 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 138 | 20240816 | 161900 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 139 | 20240816 | 161800 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 140 | 20240816 | 161700 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 141 | 20240816 | 161600 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 142 | 20240816 | 161500 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 143 | 20240816 | 161400 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 144 | 20240816 | 161300 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 145 | 20240816 | 161200 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 146 | 20240816 | 161100 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 147 | 20240816 | 161000 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 148 | 20240816 | 160900 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 149 | 20240816 | 160800 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 150 | 20240816 | 160700 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 151 | 20240816 | 160600 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 152 | 20240816 | 160500 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 8700 |
| 153 | 20240816 | 160400 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 154 | 20240816 | 160300 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 155 | 20240816 | 160200 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 156 | 20240816 | 160100 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 157 | 20240816 | 160000 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 158 | 20240816 | 155900 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 159 | 20240816 | 155800 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 160 | 20240816 | 155700 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 161 | 20240816 | 155600 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 162 | 20240816 | 155500 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 163 | 20240816 | 155400 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 164 | 20240816 | 155300 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 165 | 20240816 | 155200 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 166 | 20240816 | 155100 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 167 | 20240816 | 155000 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 168 | 20240816 | 154900 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 169 | 20240816 | 154800 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 170 | 20240816 | 154700 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 171 | 20240816 | 154600 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 172 | 20240816 | 154500 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 173 | 20240816 | 154400 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 174 | 20240816 | 154300 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 175 | 20240816 | 154200 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 176 | 20240816 | 154100 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 177 | 20240816 | 154000 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 178 | 20240816 | 153900 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 179 | 20240816 | 153800 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 180 | 20240816 | 153700 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 181 | 20240816 | 153600 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 182 | 20240816 | 153500 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 8700 |
| 183 | 20240816 | 153400 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 184 | 20240816 | 153300 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 185 | 20240816 | 153200 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 186 | 20240816 | 153100 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 0 |
| 187 | 20240816 | 153000 | 21876955300 | 59600 | 59600 | 59600 | 59600 | 8700 |
| 188 | 20240816 | 152900 | 21358435300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 189 | 20240816 | 152800 | 21358435300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 190 | 20240816 | 152700 | 21358435300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 191 | 20240816 | 152600 | 21358435300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 192 | 20240816 | 152500 | 21358435300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 193 | 20240816 | 152400 | 21358435300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 194 | 20240816 | 152300 | 21358435300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 195 | 20240816 | 152200 | 21358435300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 196 | 20240816 | 152100 | 21358435300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 197 | 20240816 | 152000 | 21358435300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 198 | 20240816 | 151900 | 21358435300 | 59700 | 59800 | 59800 | 59700 | 956 |
| 199 | 20240816 | 151800 | 21301324500 | 59800 | 59700 | 59900 | 59700 | 990 |
| 200 | 20240816 | 151700 | 21242145300 | 59700 | 59800 | 59800 | 59700 | 1697 |
| 201 | 20240816 | 151600 | 21140789600 | 59800 | 59800 | 59800 | 59700 | 419 |
| 202 | 20240816 | 151500 | 21115766200 | 59800 | 59800 | 59800 | 59700 | 622 |
| 203 | 20240816 | 151400 | 21078589300 | 59700 | 59800 | 59800 | 59700 | 1100 |
| 204 | 20240816 | 151300 | 21012862000 | 59800 | 59700 | 59800 | 59700 | 278 |
| 205 | 20240816 | 151200 | 20996242100 | 59800 | 59800 | 59800 | 59700 | 1246 |
| 206 | 20240816 | 151100 | 20921799700 | 59800 | 59800 | 59800 | 59700 | 321 |
| 207 | 20240816 | 151000 | 20902608900 | 59800 | 59700 | 59800 | 59700 | 1247 |
| 208 | 20240816 | 150900 | 20828110900 | 59700 | 59700 | 59800 | 59700 | 790 |
| 209 | 20240816 | 150800 | 20780946000 | 59800 | 59800 | 59900 | 59700 | 5769 |
| 210 | 20240816 | 150700 | 20436513800 | 59800 | 59800 | 59800 | 59700 | 1202 |
| 211 | 20240816 | 150600 | 20364639600 | 59800 | 59800 | 59800 | 59700 | 1068 |
| 212 | 20240816 | 150500 | 20300848300 | 59800 | 59800 | 59900 | 59700 | 626 |
| 213 | 20240816 | 150400 | 20263417900 | 59800 | 59800 | 59800 | 59700 | 714 |
| 214 | 20240816 | 150300 | 20220742300 | 59800 | 59800 | 59800 | 59700 | 581 |
| 215 | 20240816 | 150200 | 20186018500 | 59900 | 59800 | 59900 | 59800 | 492 |
| 216 | 20240816 | 150100 | 20156593800 | 59800 | 59800 | 59900 | 59700 | 1632 |
| 217 | 20240816 | 150000 | 20059099900 | 59800 | 59900 | 59900 | 59800 | 1113 |
| 218 | 20240816 | 145900 | 19992540000 | 59900 | 59900 | 60000 | 59800 | 978 |
| 219 | 20240816 | 145800 | 19934007400 | 59900 | 59900 | 60000 | 59800 | 476 |
| 220 | 20240816 | 145700 | 19905499200 | 59900 | 60000 | 60000 | 59800 | 1260 |
| 221 | 20240816 | 145600 | 19830073800 | 59900 | 60000 | 60000 | 59800 | 1501 |
| 222 | 20240816 | 145500 | 19740168800 | 60000 | 60000 | 60000 | 59900 | 49 |
| 223 | 20240816 | 145400 | 19737229000 | 59900 | 59900 | 60000 | 59900 | 225 |
| 224 | 20240816 | 145300 | 19723737500 | 60000 | 60000 | 60000 | 59900 | 294 |
| 225 | 20240816 | 145200 | 19706125100 | 59900 | 59900 | 60000 | 59900 | 378 |
| 226 | 20240816 | 145100 | 19683474500 | 60000 | 59900 | 60000 | 59900 | 293 |
| 227 | 20240816 | 145000 | 19665896400 | 60000 | 59900 | 60000 | 59800 | 669 |
| 228 | 20240816 | 144900 | 19625825800 | 59900 | 59900 | 59900 | 59800 | 841 |
| 229 | 20240816 | 144800 | 19575515800 | 59900 | 59800 | 59900 | 59800 | 371 |
| 230 | 20240816 | 144700 | 19553295000 | 59900 | 59900 | 59900 | 59800 | 643 |
| 231 | 20240816 | 144600 | 19514837100 | 59900 | 59800 | 59900 | 59800 | 84 |
| 232 | 20240816 | 144500 | 19509812600 | 59700 | 59700 | 59900 | 59700 | 414 |
| 233 | 20240816 | 144400 | 19485069400 | 59700 | 59700 | 59800 | 59700 | 618 |
| 234 | 20240816 | 144300 | 19448169100 | 59700 | 59800 | 59900 | 59700 | 566 |
| 235 | 20240816 | 144200 | 19414329200 | 59800 | 59800 | 59900 | 59700 | 578 |
| 236 | 20240816 | 144100 | 19379780500 | 59800 | 59800 | 59800 | 59700 | 317 |
| 237 | 20240816 | 144000 | 19360836500 | 59900 | 59700 | 59900 | 59700 | 675 |
| 238 | 20240816 | 143900 | 19320475600 | 59800 | 59800 | 59800 | 59700 | 698 |
| 239 | 20240816 | 143800 | 19278736100 | 59800 | 59800 | 59900 | 59800 | 363 |
| 240 | 20240816 | 143700 | 19257004300 | 59900 | 59900 | 59900 | 59800 | 159 |
| 241 | 20240816 | 143600 | 19247491500 | 59900 | 59900 | 59900 | 59800 | 536 |
| 242 | 20240816 | 143500 | 19215438100 | 59800 | 59900 | 59900 | 59700 | 716 |
| 243 | 20240816 | 143400 | 19172589700 | 59900 | 59900 | 59900 | 59800 | 363 |
| 244 | 20240816 | 143300 | 19150846500 | 59900 | 59900 | 59900 | 59800 | 948 |
| 245 | 20240816 | 143200 | 19094113900 | 59900 | 59800 | 59900 | 59800 | 119 |
| 246 | 20240816 | 143100 | 19086994800 | 59900 | 59800 | 59900 | 59700 | 456 |
| 247 | 20240816 | 143000 | 19059728500 | 59800 | 59800 | 59800 | 59700 | 808 |
| 248 | 20240816 | 142900 | 19011466000 | 59800 | 59900 | 59900 | 59800 | 538 |
| 249 | 20240816 | 142800 | 18979293200 | 59900 | 59900 | 59900 | 59800 | 260 |
| 250 | 20240816 | 142700 | 18963737800 | 59900 | 59900 | 59900 | 59800 | 166 |
| 251 | 20240816 | 142600 | 18953808800 | 59900 | 59800 | 59900 | 59800 | 232 |
| 252 | 20240816 | 142500 | 18939912600 | 59900 | 59900 | 59900 | 59700 | 661 |
| 253 | 20240816 | 142400 | 18900375300 | 59900 | 59800 | 59900 | 59700 | 401 |
| 254 | 20240816 | 142300 | 18876424400 | 59800 | 59700 | 59900 | 59700 | 397 |
| 255 | 20240816 | 142200 | 18852697500 | 59800 | 59800 | 59800 | 59700 | 217 |
| 256 | 20240816 | 142100 | 18839726500 | 59800 | 59800 | 59900 | 59700 | 3302 |
| 257 | 20240816 | 142000 | 18642260200 | 59900 | 59800 | 59900 | 59800 | 861 |
| 258 | 20240816 | 141900 | 18590749500 | 59900 | 59800 | 59900 | 59800 | 2190 |
| 259 | 20240816 | 141800 | 18459698200 | 59800 | 59800 | 59900 | 59800 | 347 |
| 260 | 20240816 | 141700 | 18438929700 | 59900 | 59900 | 59900 | 59800 | 230 |
| 261 | 20240816 | 141600 | 18425169500 | 59900 | 59800 | 59900 | 59800 | 438 |
| 262 | 20240816 | 141500 | 18398950800 | 59800 | 59900 | 59900 | 59800 | 232 |
| 263 | 20240816 | 141400 | 18385057400 | 59800 | 59900 | 59900 | 59800 | 236 |
| 264 | 20240816 | 141300 | 18370921500 | 59900 | 59900 | 59900 | 59800 | 319 |
| 265 | 20240816 | 141200 | 18351816400 | 59900 | 59900 | 59900 | 59800 | 752 |
| 266 | 20240816 | 141100 | 18306797600 | 59800 | 59900 | 59900 | 59800 | 102 |
| 267 | 20240816 | 141000 | 18300695400 | 59800 | 59900 | 59900 | 59800 | 398 |
| 268 | 20240816 | 140900 | 18276888500 | 59900 | 59900 | 59900 | 59900 | 133 |
| 269 | 20240816 | 140800 | 18268921800 | 59900 | 59900 | 59900 | 59800 | 168 |
| 270 | 20240816 | 140700 | 18258858700 | 59900 | 59900 | 59900 | 59800 | 247 |
| 271 | 20240816 | 140600 | 18244063900 | 59900 | 59900 | 59900 | 59800 | 155 |
| 272 | 20240816 | 140500 | 18234781200 | 59900 | 59900 | 60000 | 59800 | 319 |
| 273 | 20240816 | 140400 | 18215686800 | 60000 | 60000 | 60000 | 59900 | 366 |
| 274 | 20240816 | 140300 | 18193758800 | 60000 | 59900 | 60000 | 59900 | 546 |
| 275 | 20240816 | 140200 | 18161053300 | 59900 | 59900 | 60000 | 59900 | 393 |
| 276 | 20240816 | 140100 | 18137512100 | 60000 | 59900 | 60000 | 59900 | 196 |
| 277 | 20240816 | 140000 | 18125769600 | 60000 | 59900 | 60000 | 59900 | 10 |
| 278 | 20240816 | 135900 | 18125170200 | 60000 | 59900 | 60000 | 59900 | 154 |
| 279 | 20240816 | 135800 | 18115944100 | 59900 | 59900 | 59900 | 59800 | 267 |
| 280 | 20240816 | 135700 | 18099951800 | 59900 | 59900 | 59900 | 59800 | 211 |
| 281 | 20240816 | 135600 | 18087313900 | 59800 | 59900 | 59900 | 59800 | 129 |
| 282 | 20240816 | 135500 | 18079595200 | 59900 | 59900 | 59900 | 59800 | 651 |
| 283 | 20240816 | 135400 | 18040656500 | 59900 | 59900 | 59900 | 59800 | 196 |
| 284 | 20240816 | 135300 | 18028924500 | 59900 | 59800 | 59900 | 59700 | 334 |
| 285 | 20240816 | 135200 | 18008955000 | 59800 | 59900 | 59900 | 59700 | 334 |
| 286 | 20240816 | 135100 | 17988976600 | 59900 | 59800 | 59900 | 59800 | 195 |
| 287 | 20240816 | 135000 | 17977312700 | 59800 | 59800 | 59800 | 59700 | 335 |
| 288 | 20240816 | 134900 | 17957279800 | 59800 | 59800 | 59800 | 59700 | 75 |
| 289 | 20240816 | 134800 | 17952801800 | 59700 | 59700 | 59800 | 59700 | 822 |
| 290 | 20240816 | 134700 | 17903701700 | 59800 | 59700 | 59800 | 59700 | 353 |
| 291 | 20240816 | 134600 | 17882620600 | 59700 | 59700 | 59800 | 59700 | 901 |
| 292 | 20240816 | 134500 | 17828828000 | 59700 | 59800 | 59800 | 59700 | 254 |
| 293 | 20240816 | 134400 | 17813660300 | 59700 | 59800 | 59800 | 59700 | 480 |
| 294 | 20240816 | 134300 | 17784992500 | 59800 | 59700 | 59800 | 59700 | 2569 |
| 295 | 20240816 | 134200 | 17631596100 | 59800 | 59800 | 59800 | 59700 | 107 |
| 296 | 20240816 | 134100 | 17625200100 | 59800 | 59800 | 59800 | 59700 | 465 |
| 297 | 20240816 | 134000 | 17597407100 | 59700 | 59900 | 59900 | 59700 | 4336 |
| 298 | 20240816 | 133900 | 17338163500 | 59800 | 59900 | 59900 | 59800 | 161 |
| 299 | 20240816 | 133800 | 17328524300 | 59900 | 60000 | 60000 | 59800 | 337 |
| 300 | 20240816 | 133700 | 17308337900 | 60000 | 60000 | 60000 | 59900 | 1551 |
| 301 | 20240816 | 133600 | 17215429500 | 60000 | 60000 | 60000 | 60000 | 432 |
| 302 | 20240816 | 133500 | 17189509500 | 60000 | 59900 | 60000 | 59900 | 308 |
| 303 | 20240816 | 133400 | 17171056300 | 59900 | 59900 | 59900 | 59900 | 116 |
| 304 | 20240816 | 133300 | 17164107900 | 59900 | 59900 | 59900 | 59800 | 283 |
| 305 | 20240816 | 133200 | 17147172700 | 59900 | 59900 | 59900 | 59800 | 83 |
| 306 | 20240816 | 133100 | 17142201200 | 59900 | 59900 | 60000 | 59800 | 673 |
| 307 | 20240816 | 133000 | 17101904400 | 59900 | 59900 | 60000 | 59800 | 1301 |
| 308 | 20240816 | 132900 | 17023981000 | 60000 | 59900 | 60000 | 59800 | 726 |
| 309 | 20240816 | 132800 | 16980505500 | 59800 | 59900 | 59900 | 59800 | 245 |
| 310 | 20240816 | 132700 | 16965834000 | 59800 | 60000 | 60000 | 59800 | 3151 |
| 311 | 20240816 | 132600 | 16777163200 | 60000 | 59900 | 60000 | 59900 | 542 |
| 312 | 20240816 | 132500 | 16744696400 | 59900 | 60000 | 60000 | 59900 | 237 |
| 313 | 20240816 | 132400 | 16730492800 | 60000 | 60000 | 60000 | 59900 | 84 |
| 314 | 20240816 | 132300 | 16725457000 | 60000 | 60100 | 60100 | 59900 | 1025 |
| 315 | 20240816 | 132200 | 16663939000 | 60100 | 60100 | 60100 | 60100 | 73 |
| 316 | 20240816 | 132100 | 16659551700 | 60100 | 60000 | 60100 | 60000 | 68 |
| 317 | 20240816 | 132000 | 16655471400 | 60000 | 60200 | 60200 | 60000 | 1856 |
| 318 | 20240816 | 131900 | 16544059800 | 60100 | 60100 | 60200 | 60100 | 109 |
| 319 | 20240816 | 131800 | 16537504500 | 60200 | 60100 | 60200 | 60100 | 207 |
| 320 | 20240816 | 131700 | 16525062300 | 60100 | 60100 | 60100 | 60000 | 32 |
| 321 | 20240816 | 131600 | 16523140400 | 60100 | 60100 | 60100 | 60000 | 282 |
| 322 | 20240816 | 131500 | 16506198500 | 60100 | 60100 | 60100 | 60000 | 510 |
| 323 | 20240816 | 131400 | 16475595800 | 60100 | 60100 | 60100 | 60000 | 125 |
| 324 | 20240816 | 131300 | 16468085400 | 60100 | 60100 | 60100 | 60000 | 394 |
| 325 | 20240816 | 131200 | 16444444500 | 60100 | 60000 | 60100 | 60000 | 149 |
| 326 | 20240816 | 131100 | 16435490600 | 60100 | 60100 | 60100 | 60000 | 201 |
| 327 | 20240816 | 131000 | 16423423500 | 60000 | 60100 | 60100 | 60000 | 169 |
| 328 | 20240816 | 130900 | 16413276000 | 60000 | 60100 | 60100 | 60000 | 320 |
| 329 | 20240816 | 130800 | 16394054300 | 60100 | 60000 | 60300 | 59900 | 2670 |
| 330 | 20240816 | 130700 | 16233459000 | 60000 | 60000 | 60000 | 59900 | 337 |
| 331 | 20240816 | 130600 | 16213251200 | 60000 | 60000 | 60000 | 59900 | 369 |
| 332 | 20240816 | 130500 | 16191133200 | 59900 | 60000 | 60000 | 59900 | 133 |
| 333 | 20240816 | 130400 | 16183163300 | 60000 | 60000 | 60000 | 59900 | 171 |
| 334 | 20240816 | 130300 | 16172905300 | 60000 | 60000 | 60000 | 59900 | 310 |
| 335 | 20240816 | 130200 | 16154306300 | 60000 | 60100 | 60100 | 59900 | 5173 |
| 336 | 20240816 | 130100 | 15843979100 | 60100 | 60000 | 60100 | 60000 | 141 |
| 337 | 20240816 | 130000 | 15835518100 | 60100 | 60200 | 60200 | 60100 | 1157 |
| 338 | 20240816 | 125900 | 15765979400 | 60200 | 60200 | 60200 | 60100 | 105 |
| 339 | 20240816 | 125800 | 15759658600 | 60200 | 60200 | 60200 | 60200 | 147 |
| 340 | 20240816 | 125700 | 15750809200 | 60200 | 60200 | 60200 | 60100 | 107 |
| 341 | 20240816 | 125600 | 15744367900 | 60100 | 60100 | 60100 | 60100 | 196 |
| 342 | 20240816 | 125500 | 15732588300 | 60100 | 60200 | 60200 | 60100 | 249 |
| 343 | 20240816 | 125400 | 15717620500 | 60200 | 60100 | 60200 | 60100 | 139 |
| 344 | 20240816 | 125300 | 15709266400 | 60100 | 60200 | 60200 | 60100 | 232 |
| 345 | 20240816 | 125200 | 15695323100 | 60100 | 60100 | 60100 | 60100 | 273 |
| 346 | 20240816 | 125100 | 15678915800 | 60100 | 60100 | 60100 | 60000 | 85 |
| 347 | 20240816 | 125000 | 15673809300 | 60100 | 60100 | 60100 | 60000 | 1381 |
| 348 | 20240816 | 124900 | 15590947600 | 60100 | 60100 | 60100 | 60000 | 1095 |
| 349 | 20240816 | 124800 | 15525238500 | 60100 | 60000 | 60200 | 60000 | 655 |
| 350 | 20240816 | 124700 | 15485868600 | 60000 | 60000 | 60200 | 60000 | 185 |
| 351 | 20240816 | 124600 | 15474758400 | 60000 | 60100 | 60100 | 60000 | 345 |
| 352 | 20240816 | 124500 | 15454026900 | 60100 | 60100 | 60100 | 60100 | 109 |
| 353 | 20240816 | 124400 | 15447476000 | 60000 | 60100 | 60100 | 60000 | 1535 |
| 354 | 20240816 | 124300 | 15355232000 | 60100 | 60100 | 60200 | 60100 | 620 |
| 355 | 20240816 | 124200 | 15317969900 | 60200 | 60100 | 60200 | 60100 | 834 |
| 356 | 20240816 | 124100 | 15267836900 | 60100 | 60100 | 60200 | 60100 | 551 |
| 357 | 20240816 | 124000 | 15234719900 | 60100 | 60100 | 60100 | 60100 | 801 |
| 358 | 20240816 | 123900 | 15186579800 | 60100 | 60100 | 60100 | 60000 | 687 |
| 359 | 20240816 | 123800 | 15145330200 | 60100 | 60000 | 60100 | 60000 | 173 |
| 360 | 20240816 | 123700 | 15134934200 | 60100 | 60100 | 60100 | 60100 | 299 |
| 361 | 20240816 | 123600 | 15116964300 | 60100 | 60100 | 60100 | 60000 | 223 |
| 362 | 20240816 | 123500 | 15103568000 | 60100 | 60100 | 60100 | 60000 | 722 |
| 363 | 20240816 | 123400 | 15060187700 | 60000 | 60000 | 60100 | 60000 | 359 |
| 364 | 20240816 | 123300 | 15038627700 | 60100 | 60100 | 60100 | 60100 | 249 |
| 365 | 20240816 | 123200 | 15023662800 | 60100 | 60100 | 60100 | 60000 | 335 |
| 366 | 20240816 | 123100 | 15003543300 | 60100 | 60100 | 60100 | 60100 | 46 |
| 367 | 20240816 | 123000 | 15000778700 | 60100 | 60100 | 60100 | 60000 | 353 |
| 368 | 20240816 | 122900 | 14979572300 | 60000 | 60100 | 60100 | 60000 | 1355 |
| 369 | 20240816 | 122800 | 14898238700 | 60100 | 60100 | 60100 | 60000 | 4306 |
| 370 | 20240816 | 122700 | 14639500100 | 60200 | 60200 | 60200 | 60100 | 200 |
| 371 | 20240816 | 122600 | 14627477700 | 60200 | 60200 | 60200 | 60200 | 310 |
| 372 | 20240816 | 122500 | 14608815700 | 60200 | 60200 | 60200 | 60200 | 119 |
| 373 | 20240816 | 122400 | 14601651900 | 60200 | 60200 | 60200 | 60100 | 2447 |
| 374 | 20240816 | 122300 | 14454358500 | 60200 | 60300 | 60300 | 60200 | 2782 |
| 375 | 20240816 | 122200 | 14286804000 | 60300 | 60300 | 60300 | 60300 | 49 |
| 376 | 20240816 | 122100 | 14283849300 | 60300 | 60300 | 60300 | 60300 | 101 |
| 377 | 20240816 | 122000 | 14277759000 | 60300 | 60300 | 60300 | 60200 | 132 |
| 378 | 20240816 | 121900 | 14269808800 | 60300 | 60300 | 60300 | 60300 | 43 |
| 379 | 20240816 | 121800 | 14267215900 | 60300 | 60300 | 60400 | 60300 | 452 |
| 380 | 20240816 | 121700 | 14239960200 | 60300 | 60300 | 60300 | 60200 | 220 |
| 381 | 20240816 | 121600 | 14226702700 | 60300 | 60300 | 60400 | 60200 | 790 |
| 382 | 20240816 | 121500 | 14179066200 | 60300 | 60400 | 60400 | 60300 | 583 |
| 383 | 20240816 | 121400 | 14143910100 | 60400 | 60400 | 60400 | 60300 | 43 |
| 384 | 20240816 | 121300 | 14141313900 | 60300 | 60300 | 60400 | 60300 | 68 |
| 385 | 20240816 | 121200 | 14137210000 | 60300 | 60300 | 60300 | 60200 | 437 |
| 386 | 20240816 | 121100 | 14110867400 | 60300 | 60300 | 60300 | 60200 | 289 |
| 387 | 20240816 | 121000 | 14093441100 | 60300 | 60300 | 60300 | 60300 | 1006 |
| 388 | 20240816 | 120900 | 14032779300 | 60300 | 60300 | 60400 | 60300 | 350 |
| 389 | 20240816 | 120800 | 14011660100 | 60400 | 60300 | 60500 | 60300 | 130 |
| 390 | 20240816 | 120700 | 14003810100 | 60300 | 60400 | 60400 | 60300 | 214 |
| 391 | 20240816 | 120600 | 13990894200 | 60400 | 60400 | 60500 | 60400 | 315 |
| 392 | 20240816 | 120500 | 13971867600 | 60400 | 60400 | 60400 | 60400 | 116 |
| 393 | 20240816 | 120400 | 13964861200 | 60400 | 60500 | 60500 | 60400 | 575 |
| 394 | 20240816 | 120300 | 13930121000 | 60400 | 60400 | 60500 | 60400 | 156 |
| 395 | 20240816 | 120200 | 13920698500 | 60500 | 60400 | 60500 | 60400 | 217 |
| 396 | 20240816 | 120100 | 13907573400 | 60400 | 60400 | 60400 | 60400 | 376 |
| 397 | 20240816 | 120000 | 13884863000 | 60400 | 60300 | 60400 | 60200 | 60 |
| 398 | 20240816 | 115900 | 13881243600 | 60400 | 60200 | 60400 | 60200 | 507 |
| 399 | 20240816 | 115800 | 13850693000 | 60300 | 60300 | 60300 | 60300 | 81 |
| 400 | 20240816 | 115700 | 13845808700 | 60200 | 60200 | 60300 | 60200 | 317 |
| 401 | 20240816 | 115600 | 13826719100 | 60200 | 60200 | 60200 | 60200 | 156 |
| 402 | 20240816 | 115500 | 13817327900 | 60200 | 60300 | 60300 | 60200 | 107 |
| 403 | 20240816 | 115400 | 13810880900 | 60300 | 60300 | 60400 | 60300 | 370 |
| 404 | 20240816 | 115300 | 13788560300 | 60300 | 60300 | 60300 | 60200 | 60 |
| 405 | 20240816 | 115200 | 13784946200 | 60300 | 60300 | 60300 | 60200 | 303 |
| 406 | 20240816 | 115100 | 13766685300 | 60300 | 60300 | 60300 | 60200 | 158 |
| 407 | 20240816 | 115000 | 13757160900 | 60300 | 60400 | 60400 | 60300 | 195 |
| 408 | 20240816 | 114900 | 13745401800 | 60400 | 60300 | 60400 | 60200 | 1210 |
| 409 | 20240816 | 114800 | 13672443600 | 60400 | 60400 | 60400 | 60400 | 28 |
| 410 | 20240816 | 114700 | 13670752400 | 60400 | 60400 | 60400 | 60300 | 86 |
| 411 | 20240816 | 114600 | 13665558100 | 60400 | 60300 | 60400 | 60300 | 151 |
| 412 | 20240816 | 114500 | 13656450800 | 60200 | 60300 | 60300 | 60200 | 756 |
| 413 | 20240816 | 114400 | 13610916000 | 60300 | 60200 | 60300 | 60200 | 81 |
| 414 | 20240816 | 114300 | 13606032200 | 60300 | 60200 | 60300 | 60200 | 96 |
| 415 | 20240816 | 114200 | 13600251500 | 60200 | 60200 | 60200 | 60100 | 365 |
| 416 | 20240816 | 114100 | 13578280700 | 60200 | 60100 | 60200 | 60100 | 652 |
| 417 | 20240816 | 114000 | 13539080400 | 60200 | 60200 | 60200 | 60200 | 299 |
| 418 | 20240816 | 113900 | 13521080600 | 60200 | 60200 | 60200 | 60200 | 1120 |
| 419 | 20240816 | 113800 | 13453656600 | 60200 | 60400 | 60400 | 60200 | 696 |
| 420 | 20240816 | 113700 | 13411666200 | 60400 | 60400 | 60400 | 60300 | 180 |
| 421 | 20240816 | 113600 | 13400807000 | 60400 | 60400 | 60500 | 60300 | 114 |
| 422 | 20240816 | 113500 | 13393920000 | 60400 | 60300 | 60400 | 60200 | 199 |
| 423 | 20240816 | 113400 | 13381905500 | 60300 | 60300 | 60300 | 60200 | 901 |
| 424 | 20240816 | 113300 | 13327610200 | 60300 | 60400 | 60400 | 60200 | 240 |
| 425 | 20240816 | 113200 | 13313160100 | 60300 | 60400 | 60400 | 60300 | 308 |
| 426 | 20240816 | 113100 | 13294575600 | 60400 | 60400 | 60400 | 60300 | 245 |
| 427 | 20240816 | 113000 | 13279783600 | 60400 | 60100 | 60400 | 60100 | 487 |
| 428 | 20240816 | 112900 | 13250445500 | 60100 | 60200 | 60200 | 60100 | 317 |
| 429 | 20240816 | 112800 | 13231391600 | 60200 | 60300 | 60300 | 60100 | 2842 |
| 430 | 20240816 | 112700 | 13060279600 | 60300 | 60300 | 60400 | 60200 | 4899 |
| 431 | 20240816 | 112600 | 12764958800 | 60300 | 60400 | 60400 | 60300 | 286 |
| 432 | 20240816 | 112500 | 12747711500 | 60400 | 60400 | 60400 | 60300 | 459 |
| 433 | 20240816 | 112400 | 12719989200 | 60400 | 60400 | 60400 | 60400 | 273 |
| 434 | 20240816 | 112300 | 12703500000 | 60300 | 60400 | 60400 | 60300 | 175 |
| 435 | 20240816 | 112200 | 12692935500 | 60300 | 60400 | 60500 | 60300 | 591 |
| 436 | 20240816 | 112100 | 12657242200 | 60500 | 60400 | 60500 | 60400 | 145 |
| 437 | 20240816 | 112000 | 12648473800 | 60500 | 60400 | 60500 | 60400 | 64 |
| 438 | 20240816 | 111900 | 12644604200 | 60400 | 60400 | 60500 | 60400 | 1733 |
| 439 | 20240816 | 111800 | 12539930400 | 60500 | 60500 | 60500 | 60400 | 163 |
| 440 | 20240816 | 111700 | 12530075100 | 60500 | 60500 | 60500 | 60500 | 282 |
| 441 | 20240816 | 111600 | 12513014100 | 60500 | 60500 | 60600 | 60500 | 1237 |
| 442 | 20240816 | 111500 | 12438168900 | 60500 | 60600 | 60600 | 60500 | 656 |
| 443 | 20240816 | 111400 | 12398480100 | 60600 | 60500 | 60600 | 60500 | 327 |
| 444 | 20240816 | 111300 | 12378690400 | 60600 | 60500 | 60600 | 60400 | 210 |
| 445 | 20240816 | 111200 | 12365988300 | 60500 | 60500 | 60500 | 60400 | 371 |
| 446 | 20240816 | 111100 | 12343548300 | 60500 | 60500 | 60500 | 60400 | 85 |
| 447 | 20240816 | 111000 | 12338406800 | 60500 | 60500 | 60500 | 60500 | 285 |
| 448 | 20240816 | 110900 | 12321164300 | 60500 | 60400 | 60500 | 60400 | 1358 |
| 449 | 20240816 | 110800 | 12239077100 | 60500 | 60500 | 60500 | 60400 | 100 |
| 450 | 20240816 | 110700 | 12233031800 | 60500 | 60500 | 60500 | 60400 | 251 |
| 451 | 20240816 | 110600 | 12217849400 | 60500 | 60500 | 60600 | 60400 | 328 |
| 452 | 20240816 | 110500 | 12197996700 | 60500 | 60600 | 60700 | 60500 | 3085 |
| 453 | 20240816 | 110400 | 12011290500 | 60700 | 60600 | 60700 | 60600 | 114 |
| 454 | 20240816 | 110300 | 12004381900 | 60600 | 60600 | 60700 | 60600 | 20 |
| 455 | 20240816 | 110200 | 12003169500 | 60600 | 60800 | 60800 | 60600 | 1438 |
| 456 | 20240816 | 110100 | 11915917700 | 60800 | 60800 | 60800 | 60700 | 501 |
| 457 | 20240816 | 110000 | 11885457900 | 60700 | 60700 | 60800 | 60700 | 288 |
| 458 | 20240816 | 105900 | 11867964700 | 60700 | 60800 | 60800 | 60700 | 608 |
| 459 | 20240816 | 105800 | 11831058900 | 60700 | 60700 | 60700 | 60700 | 625 |
| 460 | 20240816 | 105700 | 11793121400 | 60700 | 60700 | 60700 | 60700 | 243 |
| 461 | 20240816 | 105600 | 11778371300 | 60700 | 60800 | 60800 | 60600 | 572 |
| 462 | 20240816 | 105500 | 11743627900 | 60800 | 60700 | 60800 | 60700 | 363 |
| 463 | 20240816 | 105400 | 11721592700 | 60700 | 60700 | 60700 | 60600 | 168 |
| 464 | 20240816 | 105300 | 11711411700 | 60600 | 60600 | 60700 | 60600 | 168 |
| 465 | 20240816 | 105200 | 11701228500 | 60700 | 60600 | 60700 | 60600 | 281 |
| 466 | 20240816 | 105100 | 11684193200 | 60600 | 60800 | 60800 | 60600 | 3902 |
| 467 | 20240816 | 105000 | 11447451400 | 60800 | 60900 | 60900 | 60800 | 674 |
| 468 | 20240816 | 104900 | 11406461300 | 60900 | 60800 | 60900 | 60800 | 196 |
| 469 | 20240816 | 104800 | 11394530300 | 60900 | 60800 | 60900 | 60800 | 346 |
| 470 | 20240816 | 104700 | 11373466600 | 60900 | 60800 | 60900 | 60800 | 569 |
| 471 | 20240816 | 104600 | 11338855300 | 60800 | 60800 | 60800 | 60700 | 155 |
| 472 | 20240816 | 104500 | 11329434600 | 60800 | 60800 | 60800 | 60700 | 189 |
| 473 | 20240816 | 104400 | 11317946900 | 60800 | 60800 | 60800 | 60700 | 55 |
| 474 | 20240816 | 104300 | 11314603000 | 60800 | 60700 | 60800 | 60700 | 238 |
| 475 | 20240816 | 104200 | 11300140900 | 60600 | 60700 | 60800 | 60600 | 1549 |
| 476 | 20240816 | 104100 | 11206116600 | 60700 | 60700 | 60800 | 60700 | 1888 |
| 477 | 20240816 | 104000 | 11091511500 | 60700 | 60600 | 60700 | 60600 | 339 |
| 478 | 20240816 | 103900 | 11070937600 | 60600 | 60600 | 60600 | 60600 | 306 |
| 479 | 20240816 | 103800 | 11052394000 | 60600 | 60600 | 60600 | 60600 | 263 |
| 480 | 20240816 | 103700 | 11036456200 | 60600 | 60600 | 60600 | 60600 | 720 |
| 481 | 20240816 | 103600 | 10992824200 | 60600 | 60700 | 60700 | 60600 | 746 |
| 482 | 20240816 | 103500 | 10947595000 | 60700 | 60700 | 60700 | 60700 | 37 |
| 483 | 20240816 | 103400 | 10945349100 | 60600 | 60700 | 60700 | 60600 | 343 |
| 484 | 20240816 | 103300 | 10924545600 | 60700 | 60600 | 60700 | 60600 | 94 |
| 485 | 20240816 | 103200 | 10918846800 | 60700 | 60500 | 60700 | 60500 | 3444 |
| 486 | 20240816 | 103100 | 10710149200 | 60500 | 60600 | 60600 | 60500 | 782 |
| 487 | 20240816 | 103000 | 10662833200 | 60500 | 60500 | 60600 | 60500 | 2920 |
| 488 | 20240816 | 102900 | 10486104700 | 60600 | 60500 | 60600 | 60500 | 1064 |
| 489 | 20240816 | 102800 | 10421710900 | 60500 | 60600 | 60600 | 60500 | 261 |
| 490 | 20240816 | 102700 | 10405909100 | 60600 | 60600 | 60600 | 60500 | 570 |
| 491 | 20240816 | 102600 | 10371398800 | 60600 | 60600 | 60600 | 60500 | 837 |
| 492 | 20240816 | 102500 | 10320752500 | 60600 | 60600 | 60600 | 60500 | 778 |
| 493 | 20240816 | 102400 | 10273608700 | 60600 | 60600 | 60600 | 60500 | 469 |
| 494 | 20240816 | 102300 | 10245216300 | 60600 | 60600 | 60600 | 60500 | 257 |
| 495 | 20240816 | 102200 | 10229642200 | 60600 | 60600 | 60600 | 60500 | 479 |
| 496 | 20240816 | 102100 | 10200642400 | 60600 | 60700 | 60700 | 60500 | 1648 |
| 497 | 20240816 | 102000 | 10100774100 | 60600 | 60700 | 60700 | 60600 | 955 |
| 498 | 20240816 | 101900 | 10042876500 | 60700 | 60700 | 60700 | 60600 | 357 |
| 499 | 20240816 | 101800 | 10021227800 | 60700 | 60700 | 60700 | 60600 | 546 |
| 500 | 20240816 | 101700 | 9988106400 | 60700 | 60800 | 60800 | 60600 | 2800 |
| 501 | 20240816 | 101600 | 9818148700 | 60800 | 60900 | 60900 | 60700 | 2948 |
| 502 | 20240816 | 101500 | 9638908100 | 60900 | 60900 | 60900 | 60900 | 172 |
| 503 | 20240816 | 101400 | 9628433300 | 60900 | 60800 | 60900 | 60800 | 709 |
| 504 | 20240816 | 101300 | 9585319100 | 60900 | 61000 | 61000 | 60800 | 4706 |
| 505 | 20240816 | 101200 | 9298725400 | 60900 | 61000 | 61000 | 60900 | 405 |
| 506 | 20240816 | 101100 | 9274034200 | 61000 | 61000 | 61000 | 60900 | 470 |
| 507 | 20240816 | 101000 | 9245365900 | 61000 | 61000 | 61000 | 60900 | 754 |
| 508 | 20240816 | 100900 | 9199393500 | 60900 | 61000 | 61000 | 60900 | 782 |
| 509 | 20240816 | 100800 | 9151757400 | 61000 | 61000 | 61000 | 60900 | 740 |
| 510 | 20240816 | 100700 | 9106632100 | 61000 | 61100 | 61100 | 61000 | 511 |
| 511 | 20240816 | 100600 | 9075459000 | 61000 | 61100 | 61100 | 61000 | 1612 |
| 512 | 20240816 | 100500 | 8977110700 | 61100 | 61100 | 61100 | 61000 | 127 |
| 513 | 20240816 | 100400 | 8969355400 | 61100 | 61000 | 61100 | 61000 | 295 |
| 514 | 20240816 | 100300 | 8951357200 | 61000 | 61100 | 61100 | 61000 | 791 |
| 515 | 20240816 | 100200 | 8903077700 | 61100 | 61100 | 61200 | 61000 | 309 |
| 516 | 20240816 | 100100 | 8884193900 | 61100 | 61100 | 61100 | 61000 | 412 |
| 517 | 20240816 | 100000 | 8859028200 | 61000 | 61200 | 61200 | 61000 | 1213 |
| 518 | 20240816 | 095900 | 8784870700 | 61200 | 61200 | 61200 | 61100 | 134 |
| 519 | 20240816 | 095800 | 8776674000 | 61200 | 61100 | 61200 | 61000 | 1087 |
| 520 | 20240816 | 095700 | 8710238200 | 61000 | 61100 | 61100 | 61000 | 292 |
| 521 | 20240816 | 095600 | 8692426100 | 61100 | 61000 | 61100 | 61000 | 345 |
| 522 | 20240816 | 095500 | 8671359900 | 61000 | 61000 | 61100 | 61000 | 445 |
| 523 | 20240816 | 095400 | 8644200700 | 61000 | 61100 | 61100 | 61000 | 268 |
| 524 | 20240816 | 095300 | 8627845300 | 61100 | 61100 | 61100 | 61000 | 401 |
| 525 | 20240816 | 095200 | 8603344300 | 61100 | 61100 | 61100 | 61100 | 487 |
| 526 | 20240816 | 095100 | 8573588600 | 61100 | 61100 | 61200 | 61000 | 733 |
| 527 | 20240816 | 095000 | 8528802000 | 61100 | 61100 | 61100 | 61000 | 619 |
| 528 | 20240816 | 094900 | 8490984500 | 61100 | 61000 | 61100 | 61000 | 353 |
| 529 | 20240816 | 094800 | 8469451400 | 61000 | 61100 | 61100 | 61000 | 1309 |
| 530 | 20240816 | 094700 | 8389572500 | 61100 | 61000 | 61100 | 61000 | 535 |
| 531 | 20240816 | 094600 | 8356910200 | 61000 | 60900 | 61100 | 60900 | 1105 |
| 532 | 20240816 | 094500 | 8289511900 | 60900 | 61000 | 61100 | 60900 | 1778 |
| 533 | 20240816 | 094400 | 8181039500 | 61000 | 61200 | 61200 | 61000 | 5021 |
| 534 | 20240816 | 094300 | 7874256900 | 61200 | 61300 | 61300 | 61200 | 597 |
| 535 | 20240816 | 094200 | 7837712100 | 61300 | 61200 | 61300 | 61100 | 792 |
| 536 | 20240816 | 094100 | 7789214700 | 61200 | 61200 | 61300 | 61100 | 968 |
| 537 | 20240816 | 094000 | 7729979800 | 61200 | 61200 | 61300 | 61100 | 574 |
| 538 | 20240816 | 093900 | 7694859100 | 61300 | 61200 | 61300 | 61100 | 735 |
| 539 | 20240816 | 093800 | 7649878800 | 61200 | 61200 | 61200 | 61100 | 529 |
| 540 | 20240816 | 093700 | 7617509300 | 61200 | 61200 | 61200 | 61100 | 1435 |
| 541 | 20240816 | 093600 | 7529720000 | 61100 | 61100 | 61200 | 61100 | 1603 |
| 542 | 20240816 | 093500 | 7431761200 | 61200 | 61200 | 61200 | 61100 | 447 |
| 543 | 20240816 | 093400 | 7404413600 | 61200 | 61200 | 61300 | 61100 | 761 |
| 544 | 20240816 | 093300 | 7357849600 | 61200 | 61200 | 61300 | 61100 | 641 |
| 545 | 20240816 | 093200 | 7318655600 | 61200 | 61200 | 61300 | 61100 | 534 |
| 546 | 20240816 | 093100 | 7285954800 | 61100 | 61300 | 61400 | 61100 | 3776 |
| 547 | 20240816 | 093000 | 7054826000 | 61300 | 61400 | 61400 | 61300 | 714 |
| 548 | 20240816 | 092900 | 7010993800 | 61400 | 61300 | 61400 | 61200 | 377 |
| 549 | 20240816 | 092800 | 6987883100 | 61300 | 61400 | 61400 | 61200 | 1139 |
| 550 | 20240816 | 092700 | 6918076700 | 61400 | 61400 | 61500 | 61400 | 991 |
| 551 | 20240816 | 092600 | 6857220000 | 61400 | 61400 | 61500 | 61400 | 633 |
| 552 | 20240816 | 092500 | 6818339500 | 61400 | 61400 | 61500 | 61300 | 462 |
| 553 | 20240816 | 092400 | 6789983500 | 61300 | 61500 | 61500 | 61300 | 1495 |
| 554 | 20240816 | 092300 | 6698269700 | 61400 | 61400 | 61500 | 61300 | 617 |
| 555 | 20240816 | 092200 | 6660396400 | 61300 | 61300 | 61300 | 61100 | 2761 |
| 556 | 20240816 | 092100 | 6491294600 | 61300 | 61200 | 61300 | 61000 | 1585 |
| 557 | 20240816 | 092000 | 6394413800 | 61200 | 60900 | 61200 | 60900 | 2142 |
| 558 | 20240816 | 091900 | 6263727000 | 60900 | 60900 | 61000 | 60900 | 1598 |
| 559 | 20240816 | 091800 | 6166309600 | 60900 | 61200 | 61200 | 60900 | 6877 |
| 560 | 20240816 | 091700 | 5746576600 | 61200 | 61100 | 61200 | 61100 | 1776 |
| 561 | 20240816 | 091600 | 5637997400 | 61100 | 61400 | 61500 | 61000 | 4742 |
| 562 | 20240816 | 091500 | 5347604000 | 61400 | 61600 | 61700 | 61400 | 974 |
| 563 | 20240816 | 091400 | 5287728400 | 61700 | 61800 | 61800 | 61400 | 1830 |
| 564 | 20240816 | 091300 | 5174975500 | 61800 | 61700 | 61900 | 61600 | 2791 |
| 565 | 20240816 | 091200 | 5002801300 | 61700 | 61500 | 61700 | 61400 | 2522 |
| 566 | 20240816 | 091100 | 4847554000 | 61600 | 61600 | 61700 | 61500 | 4762 |
| 567 | 20240816 | 091000 | 4554267400 | 61600 | 61800 | 61900 | 61600 | 2371 |
| 568 | 20240816 | 090900 | 4407928800 | 61800 | 61900 | 62000 | 61800 | 1749 |
| 569 | 20240816 | 090800 | 4299690300 | 61900 | 62100 | 62200 | 61900 | 5177 |
| 570 | 20240816 | 090700 | 3978346800 | 62100 | 62300 | 62300 | 62100 | 6161 |
| 571 | 20240816 | 090600 | 3595511800 | 62300 | 62400 | 62500 | 62200 | 2857 |
| 572 | 20240816 | 090500 | 3417292400 | 62500 | 62100 | 62500 | 62100 | 5846 |
| 573 | 20240816 | 090400 | 3052734600 | 62200 | 62300 | 62600 | 62100 | 4043 |
| 574 | 20240816 | 090300 | 2800968300 | 62300 | 62800 | 62900 | 62300 | 5935 |
| 575 | 20240816 | 090200 | 2429409900 | 62900 | 62300 | 62900 | 62300 | 12418 |
| 576 | 20240816 | 090100 | 1652432100 | 62300 | 62300 | 62500 | 62000 | 10826 |
| 577 | 20240816 | 090000 | 978268800 | 62300 | 62500 | 62500 | 62000 | 15629 |