31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 183500 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 11631 |
| 3 | 20240819 | 183400 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 4 | 20240819 | 183300 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 5 | 20240819 | 183200 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 6 | 20240819 | 183100 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 7 | 20240819 | 183000 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 8 | 20240819 | 182900 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 9 | 20240819 | 182800 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 10 | 20240819 | 182700 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 11 | 20240819 | 182600 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 12 | 20240819 | 182500 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 13 | 20240819 | 182400 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 14 | 20240819 | 182300 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 15 | 20240819 | 182200 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 16 | 20240819 | 182100 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 17 | 20240819 | 182000 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 18 | 20240819 | 181900 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 19 | 20240819 | 181800 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 20 | 20240819 | 181700 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 21 | 20240819 | 181600 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 22 | 20240819 | 181500 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 23 | 20240819 | 181400 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 24 | 20240819 | 181300 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 25 | 20240819 | 181200 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 26 | 20240819 | 181100 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 27 | 20240819 | 181000 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 28 | 20240819 | 180900 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 29 | 20240819 | 180800 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 30 | 20240819 | 180700 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 31 | 20240819 | 180600 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 32 | 20240819 | 180500 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 11631 |
| 33 | 20240819 | 180400 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 34 | 20240819 | 180300 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 35 | 20240819 | 180200 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 36 | 20240819 | 180100 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 37 | 20240819 | 180000 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 38 | 20240819 | 175900 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 39 | 20240819 | 175800 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 40 | 20240819 | 175700 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 41 | 20240819 | 175600 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 42 | 20240819 | 175500 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 43 | 20240819 | 175400 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 44 | 20240819 | 175300 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 45 | 20240819 | 175200 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 46 | 20240819 | 175100 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 47 | 20240819 | 175000 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 48 | 20240819 | 174900 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 49 | 20240819 | 174800 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 50 | 20240819 | 174700 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 51 | 20240819 | 174600 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 52 | 20240819 | 174500 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 53 | 20240819 | 174400 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 54 | 20240819 | 174300 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 55 | 20240819 | 174200 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 56 | 20240819 | 174100 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 57 | 20240819 | 174000 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 58 | 20240819 | 173900 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 59 | 20240819 | 173800 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 60 | 20240819 | 173700 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 61 | 20240819 | 173600 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 62 | 20240819 | 173500 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 11631 |
| 63 | 20240819 | 173400 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 64 | 20240819 | 173300 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 65 | 20240819 | 173200 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 66 | 20240819 | 173100 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 67 | 20240819 | 173000 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 68 | 20240819 | 172900 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 69 | 20240819 | 172800 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 70 | 20240819 | 172700 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 71 | 20240819 | 172600 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 72 | 20240819 | 172500 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 73 | 20240819 | 172400 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 74 | 20240819 | 172300 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 75 | 20240819 | 172200 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 76 | 20240819 | 172100 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 77 | 20240819 | 172000 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 78 | 20240819 | 171900 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 79 | 20240819 | 171800 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 80 | 20240819 | 171700 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 81 | 20240819 | 171600 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 82 | 20240819 | 171500 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 83 | 20240819 | 171400 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 84 | 20240819 | 171300 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 85 | 20240819 | 171200 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 86 | 20240819 | 171100 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 87 | 20240819 | 171000 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 88 | 20240819 | 170900 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 89 | 20240819 | 170800 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 90 | 20240819 | 170700 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 91 | 20240819 | 170600 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 92 | 20240819 | 170500 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 11631 |
| 93 | 20240819 | 170400 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 94 | 20240819 | 170300 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 95 | 20240819 | 170200 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 96 | 20240819 | 170100 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 97 | 20240819 | 170000 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 98 | 20240819 | 165900 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 99 | 20240819 | 165800 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 100 | 20240819 | 165700 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 101 | 20240819 | 165600 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 102 | 20240819 | 165500 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 103 | 20240819 | 165400 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 104 | 20240819 | 165300 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 105 | 20240819 | 165200 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 106 | 20240819 | 165100 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 107 | 20240819 | 165000 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 108 | 20240819 | 164900 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 109 | 20240819 | 164800 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 110 | 20240819 | 164700 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 111 | 20240819 | 164600 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 112 | 20240819 | 164500 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 113 | 20240819 | 164400 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 114 | 20240819 | 164300 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 115 | 20240819 | 164200 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 116 | 20240819 | 164100 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 117 | 20240819 | 164000 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 118 | 20240819 | 163900 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 119 | 20240819 | 163800 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 120 | 20240819 | 163700 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 121 | 20240819 | 163600 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 122 | 20240819 | 163500 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 11631 |
| 123 | 20240819 | 163400 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 124 | 20240819 | 163300 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 125 | 20240819 | 163200 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 126 | 20240819 | 163100 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 127 | 20240819 | 163000 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 128 | 20240819 | 162900 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 129 | 20240819 | 162800 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 130 | 20240819 | 162700 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 131 | 20240819 | 162600 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 132 | 20240819 | 162500 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 133 | 20240819 | 162400 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 134 | 20240819 | 162300 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 135 | 20240819 | 162200 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 136 | 20240819 | 162100 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 137 | 20240819 | 162000 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 138 | 20240819 | 161900 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 139 | 20240819 | 161800 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 140 | 20240819 | 161700 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 141 | 20240819 | 161600 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 142 | 20240819 | 161500 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 143 | 20240819 | 161400 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 144 | 20240819 | 161300 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 145 | 20240819 | 161200 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 146 | 20240819 | 161100 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 147 | 20240819 | 161000 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 148 | 20240819 | 160900 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 149 | 20240819 | 160800 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 150 | 20240819 | 160700 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 151 | 20240819 | 160600 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 152 | 20240819 | 160500 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 11631 |
| 153 | 20240819 | 160400 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 154 | 20240819 | 160300 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 155 | 20240819 | 160200 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 156 | 20240819 | 160100 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 157 | 20240819 | 160000 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 158 | 20240819 | 155900 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 159 | 20240819 | 155800 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 160 | 20240819 | 155700 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 161 | 20240819 | 155600 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 162 | 20240819 | 155500 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 163 | 20240819 | 155400 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 164 | 20240819 | 155300 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 165 | 20240819 | 155200 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 166 | 20240819 | 155100 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 167 | 20240819 | 155000 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 168 | 20240819 | 154900 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 169 | 20240819 | 154800 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 170 | 20240819 | 154700 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 171 | 20240819 | 154600 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 172 | 20240819 | 154500 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 173 | 20240819 | 154400 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 174 | 20240819 | 154300 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 175 | 20240819 | 154200 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 176 | 20240819 | 154100 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 177 | 20240819 | 154000 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 178 | 20240819 | 153900 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 179 | 20240819 | 153800 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 180 | 20240819 | 153700 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 181 | 20240819 | 153600 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 182 | 20240819 | 153500 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 11631 |
| 183 | 20240819 | 153400 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 184 | 20240819 | 153300 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 185 | 20240819 | 153200 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 186 | 20240819 | 153100 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 187 | 20240819 | 153000 | 17920919600 | 57200 | 57200 | 57200 | 57200 | 11631 |
| 188 | 20240819 | 152900 | 17255626400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 189 | 20240819 | 152800 | 17255626400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 190 | 20240819 | 152700 | 17255626400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 191 | 20240819 | 152600 | 17255626400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 192 | 20240819 | 152500 | 17255626400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 193 | 20240819 | 152400 | 17255626400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 194 | 20240819 | 152300 | 17255626400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 195 | 20240819 | 152200 | 17255626400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 196 | 20240819 | 152100 | 17255626400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 197 | 20240819 | 152000 | 17255626400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 198 | 20240819 | 151900 | 17255626400 | 57200 | 57100 | 57200 | 57100 | 658 |
| 199 | 20240819 | 151800 | 17218007500 | 57200 | 57200 | 57200 | 57100 | 960 |
| 200 | 20240819 | 151700 | 17163098900 | 57200 | 57200 | 57200 | 57100 | 526 |
| 201 | 20240819 | 151600 | 17133012000 | 57200 | 57200 | 57200 | 57100 | 1726 |
| 202 | 20240819 | 151500 | 17034396900 | 57200 | 57200 | 57300 | 57200 | 438 |
| 203 | 20240819 | 151400 | 17009334900 | 57200 | 57300 | 57300 | 57200 | 897 |
| 204 | 20240819 | 151300 | 16958026000 | 57300 | 57200 | 57300 | 57200 | 454 |
| 205 | 20240819 | 151200 | 16932054500 | 57200 | 57200 | 57200 | 57100 | 502 |
| 206 | 20240819 | 151100 | 16903355400 | 57200 | 57200 | 57200 | 57100 | 725 |
| 207 | 20240819 | 151000 | 16861902800 | 57200 | 57200 | 57300 | 57200 | 264 |
| 208 | 20240819 | 150900 | 16846801900 | 57300 | 57100 | 57300 | 57100 | 889 |
| 209 | 20240819 | 150800 | 16795915000 | 57200 | 57100 | 57200 | 57100 | 347 |
| 210 | 20240819 | 150700 | 16776068200 | 57100 | 57100 | 57200 | 57100 | 409 |
| 211 | 20240819 | 150600 | 16752692200 | 57100 | 57200 | 57300 | 57100 | 1356 |
| 212 | 20240819 | 150500 | 16675207900 | 57100 | 57200 | 57300 | 57100 | 617 |
| 213 | 20240819 | 150400 | 16639903500 | 57300 | 57300 | 57300 | 57200 | 608 |
| 214 | 20240819 | 150300 | 16605115800 | 57300 | 57300 | 57300 | 57200 | 766 |
| 215 | 20240819 | 150200 | 16561225300 | 57300 | 57200 | 57300 | 57200 | 451 |
| 216 | 20240819 | 150100 | 16535422500 | 57200 | 57300 | 57300 | 57200 | 685 |
| 217 | 20240819 | 150000 | 16496232800 | 57300 | 57300 | 57300 | 57200 | 581 |
| 218 | 20240819 | 145900 | 16462995900 | 57300 | 57200 | 57300 | 57200 | 297 |
| 219 | 20240819 | 145800 | 16446003500 | 57200 | 57300 | 57300 | 57200 | 528 |
| 220 | 20240819 | 145700 | 16415800200 | 57200 | 57300 | 57300 | 57200 | 435 |
| 221 | 20240819 | 145600 | 16390903100 | 57300 | 57300 | 57400 | 57200 | 2059 |
| 222 | 20240819 | 145500 | 16273047400 | 57300 | 57400 | 57400 | 57300 | 529 |
| 223 | 20240819 | 145400 | 16242729600 | 57300 | 57300 | 57400 | 57300 | 767 |
| 224 | 20240819 | 145300 | 16198769100 | 57400 | 57400 | 57400 | 57300 | 350 |
| 225 | 20240819 | 145200 | 16178701100 | 57300 | 57400 | 57400 | 57300 | 714 |
| 226 | 20240819 | 145100 | 16137732500 | 57400 | 57200 | 57400 | 57200 | 255 |
| 227 | 20240819 | 145000 | 16123116700 | 57300 | 57300 | 57300 | 57200 | 476 |
| 228 | 20240819 | 144900 | 16095844100 | 57300 | 57300 | 57300 | 57200 | 624 |
| 229 | 20240819 | 144800 | 16060108900 | 57300 | 57300 | 57300 | 57200 | 184 |
| 230 | 20240819 | 144700 | 16049566100 | 57300 | 57300 | 57300 | 57200 | 55 |
| 231 | 20240819 | 144600 | 16046415100 | 57300 | 57200 | 57300 | 57200 | 144 |
| 232 | 20240819 | 144500 | 16038168900 | 57200 | 57300 | 57300 | 57200 | 118 |
| 233 | 20240819 | 144400 | 16031417600 | 57200 | 57200 | 57300 | 57200 | 378 |
| 234 | 20240819 | 144300 | 16009795800 | 57300 | 57300 | 57300 | 57200 | 209 |
| 235 | 20240819 | 144200 | 15997833200 | 57200 | 57300 | 57300 | 57200 | 582 |
| 236 | 20240819 | 144100 | 15964506900 | 57200 | 57200 | 57300 | 57200 | 714 |
| 237 | 20240819 | 144000 | 15923636800 | 57200 | 57200 | 57300 | 57100 | 1485 |
| 238 | 20240819 | 143900 | 15838706700 | 57100 | 57100 | 57100 | 57100 | 379 |
| 239 | 20240819 | 143800 | 15817065800 | 57100 | 57000 | 57100 | 57000 | 743 |
| 240 | 20240819 | 143700 | 15774690200 | 57100 | 57100 | 57100 | 57000 | 961 |
| 241 | 20240819 | 143600 | 15719858500 | 57100 | 57100 | 57200 | 57000 | 219 |
| 242 | 20240819 | 143500 | 15707356700 | 57100 | 57100 | 57100 | 57000 | 694 |
| 243 | 20240819 | 143400 | 15667790500 | 57100 | 57100 | 57200 | 57000 | 489 |
| 244 | 20240819 | 143300 | 15639871200 | 57100 | 57100 | 57200 | 57100 | 737 |
| 245 | 20240819 | 143200 | 15597785600 | 57200 | 57200 | 57200 | 57100 | 192 |
| 246 | 20240819 | 143100 | 15586807300 | 57100 | 57100 | 57200 | 57000 | 530 |
| 247 | 20240819 | 143000 | 15556546700 | 57100 | 57100 | 57200 | 57000 | 881 |
| 248 | 20240819 | 142900 | 15506241400 | 57100 | 57100 | 57200 | 57100 | 363 |
| 249 | 20240819 | 142800 | 15485511000 | 57100 | 57200 | 57200 | 57100 | 1977 |
| 250 | 20240819 | 142700 | 15372612200 | 57200 | 57200 | 57200 | 57200 | 355 |
| 251 | 20240819 | 142600 | 15352306200 | 57200 | 57200 | 57200 | 57100 | 452 |
| 252 | 20240819 | 142500 | 15326455400 | 57200 | 57100 | 57200 | 57100 | 226 |
| 253 | 20240819 | 142400 | 15313544400 | 57100 | 57300 | 57300 | 57100 | 314 |
| 254 | 20240819 | 142300 | 15295587600 | 57200 | 57200 | 57300 | 57200 | 209 |
| 255 | 20240819 | 142200 | 15283627600 | 57200 | 57200 | 57300 | 57200 | 696 |
| 256 | 20240819 | 142100 | 15243815400 | 57200 | 57300 | 57300 | 57200 | 1417 |
| 257 | 20240819 | 142000 | 15162744300 | 57300 | 57300 | 57400 | 57200 | 562 |
| 258 | 20240819 | 141900 | 15130541500 | 57300 | 57300 | 57300 | 57300 | 361 |
| 259 | 20240819 | 141800 | 15109856200 | 57300 | 57300 | 57300 | 57200 | 295 |
| 260 | 20240819 | 141700 | 15092978800 | 57300 | 57300 | 57400 | 57200 | 1777 |
| 261 | 20240819 | 141600 | 14991282700 | 57400 | 57400 | 57400 | 57300 | 274 |
| 262 | 20240819 | 141500 | 14975575200 | 57300 | 57300 | 57400 | 57300 | 112 |
| 263 | 20240819 | 141400 | 14969155600 | 57300 | 57300 | 57300 | 57300 | 289 |
| 264 | 20240819 | 141300 | 14952595900 | 57300 | 57300 | 57300 | 57200 | 147 |
| 265 | 20240819 | 141200 | 14944180100 | 57300 | 57300 | 57300 | 57300 | 1012 |
| 266 | 20240819 | 141100 | 14886192500 | 57300 | 57400 | 57400 | 57300 | 405 |
| 267 | 20240819 | 141000 | 14862985600 | 57400 | 57400 | 57400 | 57300 | 540 |
| 268 | 20240819 | 140900 | 14832039600 | 57300 | 57400 | 57400 | 57300 | 116 |
| 269 | 20240819 | 140800 | 14825391700 | 57400 | 57400 | 57400 | 57300 | 81 |
| 270 | 20240819 | 140700 | 14820749400 | 57300 | 57400 | 57400 | 57300 | 114 |
| 271 | 20240819 | 140600 | 14814207700 | 57300 | 57400 | 57400 | 57300 | 97 |
| 272 | 20240819 | 140500 | 14808643100 | 57300 | 57300 | 57400 | 57300 | 96 |
| 273 | 20240819 | 140400 | 14803136500 | 57300 | 57300 | 57300 | 57100 | 538 |
| 274 | 20240819 | 140300 | 14772352300 | 57200 | 57300 | 57300 | 57200 | 53 |
| 275 | 20240819 | 140200 | 14769319000 | 57300 | 57200 | 57300 | 57100 | 285 |
| 276 | 20240819 | 140100 | 14753018600 | 57100 | 57300 | 57300 | 57100 | 1121 |
| 277 | 20240819 | 140000 | 14689005500 | 57200 | 57400 | 57400 | 57200 | 2270 |
| 278 | 20240819 | 135900 | 14559107200 | 57400 | 57300 | 57400 | 57300 | 164 |
| 279 | 20240819 | 135800 | 14549704500 | 57300 | 57400 | 57400 | 57300 | 244 |
| 280 | 20240819 | 135700 | 14535720800 | 57400 | 57300 | 57400 | 57300 | 360 |
| 281 | 20240819 | 135600 | 14515064800 | 57300 | 57300 | 57300 | 57300 | 100 |
| 282 | 20240819 | 135500 | 14509334800 | 57300 | 57300 | 57400 | 57300 | 320 |
| 283 | 20240819 | 135400 | 14490994900 | 57300 | 57300 | 57300 | 57200 | 80 |
| 284 | 20240819 | 135300 | 14486411300 | 57300 | 57300 | 57300 | 57200 | 324 |
| 285 | 20240819 | 135200 | 14467848100 | 57300 | 57300 | 57300 | 57300 | 307 |
| 286 | 20240819 | 135100 | 14450257000 | 57300 | 57300 | 57400 | 57300 | 277 |
| 287 | 20240819 | 135000 | 14434384600 | 57400 | 57300 | 57400 | 57300 | 288 |
| 288 | 20240819 | 134900 | 14417881900 | 57200 | 57200 | 57300 | 57200 | 491 |
| 289 | 20240819 | 134800 | 14389752500 | 57300 | 57200 | 57300 | 57200 | 285 |
| 290 | 20240819 | 134700 | 14373425300 | 57200 | 57300 | 57300 | 57200 | 226 |
| 291 | 20240819 | 134600 | 14360475900 | 57200 | 57300 | 57300 | 57200 | 288 |
| 292 | 20240819 | 134500 | 14343987400 | 57200 | 57300 | 57300 | 57200 | 297 |
| 293 | 20240819 | 134400 | 14326989500 | 57200 | 57200 | 57200 | 57200 | 538 |
| 294 | 20240819 | 134300 | 14296215900 | 57200 | 57200 | 57200 | 57200 | 556 |
| 295 | 20240819 | 134200 | 14264412700 | 57200 | 57200 | 57200 | 57100 | 732 |
| 296 | 20240819 | 134100 | 14222592600 | 57200 | 57200 | 57200 | 57100 | 508 |
| 297 | 20240819 | 134000 | 14193536600 | 57200 | 57300 | 57300 | 57200 | 805 |
| 298 | 20240819 | 133900 | 14147481600 | 57300 | 57300 | 57300 | 57200 | 1682 |
| 299 | 20240819 | 133800 | 14051260100 | 57300 | 57400 | 57500 | 57300 | 2605 |
| 300 | 20240819 | 133700 | 13901928200 | 57400 | 57400 | 57400 | 57400 | 131 |
| 301 | 20240819 | 133600 | 13894408800 | 57400 | 57500 | 57500 | 57400 | 352 |
| 302 | 20240819 | 133500 | 13874199000 | 57500 | 57400 | 57500 | 57300 | 574 |
| 303 | 20240819 | 133400 | 13841243900 | 57300 | 57400 | 57400 | 57300 | 596 |
| 304 | 20240819 | 133300 | 13807056800 | 57400 | 57300 | 57400 | 57300 | 580 |
| 305 | 20240819 | 133200 | 13773813900 | 57400 | 57400 | 57400 | 57300 | 210 |
| 306 | 20240819 | 133100 | 13761761200 | 57400 | 57400 | 57400 | 57300 | 229 |
| 307 | 20240819 | 133000 | 13748617600 | 57300 | 57300 | 57400 | 57300 | 97 |
| 308 | 20240819 | 132900 | 13743051800 | 57300 | 57300 | 57400 | 57200 | 234 |
| 309 | 20240819 | 132800 | 13729644300 | 57400 | 57300 | 57400 | 57200 | 473 |
| 310 | 20240819 | 132700 | 13702538900 | 57200 | 57300 | 57300 | 57200 | 299 |
| 311 | 20240819 | 132600 | 13685415100 | 57200 | 57300 | 57300 | 57200 | 398 |
| 312 | 20240819 | 132500 | 13662636700 | 57300 | 57200 | 57300 | 57200 | 467 |
| 313 | 20240819 | 132400 | 13635917800 | 57200 | 57200 | 57300 | 57200 | 488 |
| 314 | 20240819 | 132300 | 13608003100 | 57200 | 57100 | 57200 | 57100 | 476 |
| 315 | 20240819 | 132200 | 13580801500 | 57200 | 57100 | 57200 | 57100 | 1242 |
| 316 | 20240819 | 132100 | 13509859400 | 57200 | 57200 | 57200 | 57100 | 217 |
| 317 | 20240819 | 132000 | 13497448000 | 57200 | 57200 | 57300 | 57200 | 651 |
| 318 | 20240819 | 131900 | 13460199500 | 57200 | 57300 | 57400 | 57100 | 471 |
| 319 | 20240819 | 131800 | 13433245400 | 57300 | 57200 | 57400 | 57100 | 2212 |
| 320 | 20240819 | 131700 | 13306407600 | 57200 | 57100 | 57200 | 57000 | 1185 |
| 321 | 20240819 | 131600 | 13238765200 | 57100 | 57200 | 57200 | 57000 | 2337 |
| 322 | 20240819 | 131500 | 13105338700 | 57200 | 57300 | 57300 | 57100 | 1960 |
| 323 | 20240819 | 131400 | 12993301800 | 57200 | 57300 | 57300 | 57100 | 1330 |
| 324 | 20240819 | 131300 | 12917226500 | 57200 | 57400 | 57400 | 57200 | 2375 |
| 325 | 20240819 | 131200 | 12781271100 | 57300 | 57500 | 57500 | 57300 | 2471 |
| 326 | 20240819 | 131100 | 12639515500 | 57500 | 57600 | 57600 | 57500 | 3536 |
| 327 | 20240819 | 131000 | 12436191200 | 57600 | 57600 | 57600 | 57500 | 1740 |
| 328 | 20240819 | 130900 | 12336115400 | 57600 | 57600 | 57700 | 57500 | 3149 |
| 329 | 20240819 | 130800 | 12154805300 | 57700 | 57600 | 57700 | 57600 | 1167 |
| 330 | 20240819 | 130700 | 12087488500 | 57700 | 57700 | 57700 | 57600 | 304 |
| 331 | 20240819 | 130600 | 12069958800 | 57700 | 57700 | 57700 | 57600 | 274 |
| 332 | 20240819 | 130500 | 12054159000 | 57700 | 57600 | 57700 | 57600 | 79 |
| 333 | 20240819 | 130400 | 12049602800 | 57600 | 57700 | 57700 | 57600 | 553 |
| 334 | 20240819 | 130300 | 12017736200 | 57700 | 57700 | 57700 | 57600 | 2226 |
| 335 | 20240819 | 130200 | 11889496000 | 57600 | 57700 | 57700 | 57600 | 1002 |
| 336 | 20240819 | 130100 | 11831745800 | 57600 | 57800 | 57800 | 57600 | 677 |
| 337 | 20240819 | 130000 | 11792692600 | 57800 | 57800 | 57900 | 57800 | 387 |
| 338 | 20240819 | 125900 | 11770323900 | 57800 | 57700 | 57800 | 57700 | 377 |
| 339 | 20240819 | 125800 | 11748562900 | 57800 | 57800 | 57800 | 57700 | 43 |
| 340 | 20240819 | 125700 | 11746079300 | 57800 | 57700 | 57800 | 57700 | 563 |
| 341 | 20240819 | 125600 | 11713594100 | 57700 | 57700 | 57700 | 57600 | 92 |
| 342 | 20240819 | 125500 | 11708285800 | 57700 | 57600 | 57700 | 57600 | 866 |
| 343 | 20240819 | 125400 | 11658371700 | 57600 | 57600 | 57700 | 57600 | 843 |
| 344 | 20240819 | 125300 | 11609809800 | 57600 | 57700 | 57800 | 57600 | 774 |
| 345 | 20240819 | 125200 | 11565173300 | 57700 | 57800 | 57800 | 57700 | 432 |
| 346 | 20240819 | 125100 | 11540230200 | 57800 | 57800 | 57900 | 57800 | 89 |
| 347 | 20240819 | 125000 | 11535085700 | 57800 | 57700 | 57800 | 57700 | 359 |
| 348 | 20240819 | 124900 | 11514359500 | 57700 | 57800 | 57800 | 57700 | 1046 |
| 349 | 20240819 | 124800 | 11453989900 | 57800 | 57800 | 57900 | 57800 | 1295 |
| 350 | 20240819 | 124700 | 11379138400 | 57800 | 57800 | 57900 | 57800 | 614 |
| 351 | 20240819 | 124600 | 11343643200 | 57900 | 57900 | 57900 | 57800 | 409 |
| 352 | 20240819 | 124500 | 11319991300 | 57900 | 57900 | 57900 | 57900 | 40 |
| 353 | 20240819 | 124400 | 11317675300 | 57900 | 57800 | 57900 | 57800 | 127 |
| 354 | 20240819 | 124300 | 11310325800 | 57900 | 57900 | 57900 | 57900 | 486 |
| 355 | 20240819 | 124200 | 11282186400 | 57900 | 58000 | 58000 | 57900 | 1728 |
| 356 | 20240819 | 124100 | 11182133100 | 58000 | 58000 | 58000 | 57900 | 141 |
| 357 | 20240819 | 124000 | 11173967200 | 57900 | 58000 | 58000 | 57900 | 155 |
| 358 | 20240819 | 123900 | 11164991400 | 58000 | 57900 | 58000 | 57900 | 877 |
| 359 | 20240819 | 123800 | 11114212400 | 57900 | 58000 | 58000 | 57900 | 310 |
| 360 | 20240819 | 123700 | 11096262500 | 58000 | 58000 | 58000 | 57900 | 421 |
| 361 | 20240819 | 123600 | 11071848800 | 57800 | 58000 | 58000 | 57800 | 63 |
| 362 | 20240819 | 123500 | 11068204000 | 57900 | 57800 | 57900 | 57800 | 401 |
| 363 | 20240819 | 123400 | 11045010000 | 57900 | 57900 | 57900 | 57800 | 447 |
| 364 | 20240819 | 123300 | 11019151800 | 57900 | 57900 | 57900 | 57800 | 439 |
| 365 | 20240819 | 123200 | 10993748000 | 57900 | 57900 | 57900 | 57800 | 301 |
| 366 | 20240819 | 123100 | 10976328600 | 57900 | 57900 | 57900 | 57800 | 172 |
| 367 | 20240819 | 123000 | 10966383500 | 57900 | 57800 | 57900 | 57700 | 367 |
| 368 | 20240819 | 122900 | 10945171200 | 57800 | 57900 | 57900 | 57800 | 48 |
| 369 | 20240819 | 122800 | 10942394300 | 57900 | 57600 | 57900 | 57600 | 1485 |
| 370 | 20240819 | 122700 | 10856740100 | 57600 | 57700 | 57700 | 57600 | 2408 |
| 371 | 20240819 | 122600 | 10717839800 | 57700 | 57800 | 57800 | 57700 | 198 |
| 372 | 20240819 | 122500 | 10706396600 | 57800 | 57800 | 57800 | 57700 | 420 |
| 373 | 20240819 | 122400 | 10682139800 | 57800 | 57800 | 57800 | 57700 | 590 |
| 374 | 20240819 | 122300 | 10648053400 | 57800 | 57800 | 57800 | 57700 | 411 |
| 375 | 20240819 | 122200 | 10624300900 | 57800 | 57900 | 57900 | 57800 | 1083 |
| 376 | 20240819 | 122100 | 10561688100 | 57900 | 57800 | 57900 | 57800 | 384 |
| 377 | 20240819 | 122000 | 10539464000 | 57800 | 58000 | 58100 | 57800 | 18091 |
| 378 | 20240819 | 121900 | 9490696700 | 58100 | 58100 | 58100 | 58100 | 485 |
| 379 | 20240819 | 121800 | 9462518200 | 58100 | 58100 | 58100 | 58000 | 1456 |
| 380 | 20240819 | 121700 | 9377926900 | 58100 | 58100 | 58100 | 58000 | 357 |
| 381 | 20240819 | 121600 | 9357200600 | 58000 | 58100 | 58100 | 58000 | 84 |
| 382 | 20240819 | 121500 | 9352324100 | 58100 | 58000 | 58100 | 58000 | 216 |
| 383 | 20240819 | 121400 | 9339792200 | 58100 | 58100 | 58100 | 58000 | 328 |
| 384 | 20240819 | 121300 | 9320748000 | 58100 | 58100 | 58100 | 58000 | 160 |
| 385 | 20240819 | 121200 | 9311460700 | 58100 | 58100 | 58100 | 58000 | 140 |
| 386 | 20240819 | 121100 | 9303337100 | 58100 | 58000 | 58100 | 58000 | 580 |
| 387 | 20240819 | 121000 | 9269657400 | 58100 | 58100 | 58100 | 58000 | 122 |
| 388 | 20240819 | 120900 | 9262577500 | 58100 | 58100 | 58100 | 58000 | 252 |
| 389 | 20240819 | 120800 | 9247939700 | 58100 | 58100 | 58200 | 58000 | 271 |
| 390 | 20240819 | 120700 | 9232196900 | 58100 | 58100 | 58100 | 58000 | 109 |
| 391 | 20240819 | 120600 | 9225869400 | 58100 | 58100 | 58100 | 58100 | 331 |
| 392 | 20240819 | 120500 | 9206638300 | 58100 | 58100 | 58200 | 58100 | 2034 |
| 393 | 20240819 | 120400 | 9088342000 | 58100 | 58100 | 58100 | 58000 | 248 |
| 394 | 20240819 | 120300 | 9073933300 | 58100 | 58100 | 58100 | 58000 | 1461 |
| 395 | 20240819 | 120200 | 8989115100 | 58100 | 58000 | 58100 | 58000 | 352 |
| 396 | 20240819 | 120100 | 8968690600 | 58100 | 58000 | 58100 | 58000 | 243 |
| 397 | 20240819 | 120000 | 8954573800 | 58100 | 58100 | 58200 | 58100 | 760 |
| 398 | 20240819 | 115900 | 8910414600 | 58100 | 58100 | 58100 | 58000 | 1232 |
| 399 | 20240819 | 115800 | 8838835500 | 58100 | 58000 | 58100 | 58000 | 880 |
| 400 | 20240819 | 115700 | 8787782600 | 58100 | 58100 | 58100 | 58100 | 167 |
| 401 | 20240819 | 115600 | 8778079900 | 58100 | 58000 | 58100 | 58000 | 177 |
| 402 | 20240819 | 115500 | 8767800700 | 58000 | 58100 | 58200 | 58000 | 413 |
| 403 | 20240819 | 115400 | 8743807400 | 58100 | 58200 | 58200 | 58100 | 329 |
| 404 | 20240819 | 115300 | 8724690300 | 58200 | 58100 | 58200 | 58100 | 483 |
| 405 | 20240819 | 115200 | 8696627400 | 58100 | 58100 | 58100 | 58000 | 418 |
| 406 | 20240819 | 115100 | 8672341900 | 58100 | 58000 | 58100 | 58000 | 607 |
| 407 | 20240819 | 115000 | 8637077800 | 58100 | 58100 | 58100 | 58000 | 681 |
| 408 | 20240819 | 114900 | 8597514700 | 58200 | 58200 | 58200 | 58100 | 367 |
| 409 | 20240819 | 114800 | 8576188000 | 58200 | 58200 | 58200 | 58200 | 133 |
| 410 | 20240819 | 114700 | 8568447400 | 58200 | 58200 | 58200 | 58100 | 256 |
| 411 | 20240819 | 114600 | 8553568700 | 58100 | 58200 | 58200 | 58000 | 632 |
| 412 | 20240819 | 114500 | 8516841700 | 58200 | 58200 | 58200 | 58100 | 371 |
| 413 | 20240819 | 114400 | 8495285200 | 58100 | 58200 | 58200 | 58100 | 195 |
| 414 | 20240819 | 114300 | 8483949000 | 58100 | 58000 | 58200 | 58000 | 541 |
| 415 | 20240819 | 114200 | 8452516200 | 58100 | 58100 | 58100 | 58000 | 3171 |
| 416 | 20240819 | 114100 | 8268281500 | 58100 | 58200 | 58200 | 58100 | 279 |
| 417 | 20240819 | 114000 | 8252064400 | 58200 | 58200 | 58200 | 58200 | 75 |
| 418 | 20240819 | 113900 | 8247699400 | 58200 | 58200 | 58200 | 58100 | 2204 |
| 419 | 20240819 | 113800 | 8119632400 | 58200 | 58200 | 58200 | 58100 | 457 |
| 420 | 20240819 | 113700 | 8093036200 | 58200 | 58200 | 58200 | 58100 | 172 |
| 421 | 20240819 | 113600 | 8083026400 | 58200 | 58200 | 58200 | 58100 | 177 |
| 422 | 20240819 | 113500 | 8072726900 | 58100 | 58300 | 58300 | 58100 | 694 |
| 423 | 20240819 | 113400 | 8032345200 | 58300 | 58200 | 58300 | 58200 | 19 |
| 424 | 20240819 | 113300 | 8031238500 | 58200 | 58200 | 58300 | 58200 | 176 |
| 425 | 20240819 | 113200 | 8020994000 | 58200 | 58200 | 58200 | 58100 | 1236 |
| 426 | 20240819 | 113100 | 7949152700 | 58200 | 58300 | 58300 | 58200 | 4018 |
| 427 | 20240819 | 113000 | 7715296500 | 58300 | 58300 | 58400 | 58300 | 1665 |
| 428 | 20240819 | 112900 | 7618226500 | 58300 | 58300 | 58400 | 58300 | 183 |
| 429 | 20240819 | 112800 | 7607556400 | 58300 | 58300 | 58400 | 58300 | 708 |
| 430 | 20240819 | 112700 | 7566275900 | 58300 | 58400 | 58400 | 58300 | 227 |
| 431 | 20240819 | 112600 | 7553039400 | 58400 | 58300 | 58400 | 58300 | 307 |
| 432 | 20240819 | 112500 | 7535114500 | 58300 | 58400 | 58400 | 58300 | 415 |
| 433 | 20240819 | 112400 | 7510917300 | 58300 | 58300 | 58400 | 58300 | 291 |
| 434 | 20240819 | 112300 | 7493951000 | 58400 | 58400 | 58400 | 58300 | 83 |
| 435 | 20240819 | 112200 | 7489109600 | 58400 | 58400 | 58400 | 58300 | 260 |
| 436 | 20240819 | 112100 | 7473944800 | 58400 | 58400 | 58400 | 58300 | 132 |
| 437 | 20240819 | 112000 | 7466236500 | 58400 | 58300 | 58400 | 58300 | 179 |
| 438 | 20240819 | 111900 | 7455791500 | 58300 | 58300 | 58400 | 58300 | 216 |
| 439 | 20240819 | 111800 | 7443188000 | 58300 | 58400 | 58400 | 58300 | 283 |
| 440 | 20240819 | 111700 | 7426669300 | 58400 | 58400 | 58400 | 58300 | 227 |
| 441 | 20240819 | 111600 | 7413422900 | 58400 | 58400 | 58400 | 58300 | 179 |
| 442 | 20240819 | 111500 | 7402971900 | 58400 | 58300 | 58400 | 58300 | 151 |
| 443 | 20240819 | 111400 | 7394165600 | 58300 | 58400 | 58400 | 58300 | 1307 |
| 444 | 20240819 | 111300 | 7317882600 | 58400 | 58500 | 58500 | 58400 | 2798 |
| 445 | 20240819 | 111200 | 7154477100 | 58400 | 58400 | 58500 | 58400 | 1120 |
| 446 | 20240819 | 111100 | 7089065200 | 58500 | 58500 | 58500 | 58400 | 145 |
| 447 | 20240819 | 111000 | 7080593600 | 58500 | 58500 | 58500 | 58400 | 1506 |
| 448 | 20240819 | 110900 | 6992625200 | 58500 | 58500 | 58500 | 58400 | 165 |
| 449 | 20240819 | 110800 | 6982972800 | 58500 | 58500 | 58500 | 58400 | 454 |
| 450 | 20240819 | 110700 | 6956414000 | 58500 | 58600 | 58600 | 58500 | 195 |
| 451 | 20240819 | 110600 | 6945005300 | 58600 | 58600 | 58600 | 58500 | 334 |
| 452 | 20240819 | 110500 | 6925461200 | 58600 | 58600 | 58600 | 58600 | 14 |
| 453 | 20240819 | 110400 | 6924640800 | 58600 | 58500 | 58600 | 58500 | 1136 |
| 454 | 20240819 | 110300 | 6858183100 | 58500 | 58600 | 58600 | 58500 | 208 |
| 455 | 20240819 | 110200 | 6845996300 | 58600 | 58600 | 58700 | 58600 | 448 |
| 456 | 20240819 | 110100 | 6819716000 | 58600 | 58600 | 58600 | 58500 | 742 |
| 457 | 20240819 | 110000 | 6776245400 | 58600 | 58600 | 58600 | 58600 | 66 |
| 458 | 20240819 | 105900 | 6772377800 | 58600 | 58600 | 58600 | 58500 | 630 |
| 459 | 20240819 | 105800 | 6735512200 | 58600 | 58600 | 58600 | 58500 | 598 |
| 460 | 20240819 | 105700 | 6700494800 | 58600 | 58600 | 58600 | 58500 | 44 |
| 461 | 20240819 | 105600 | 6697920100 | 58500 | 58500 | 58500 | 58500 | 145 |
| 462 | 20240819 | 105500 | 6689437600 | 58500 | 58500 | 58600 | 58400 | 449 |
| 463 | 20240819 | 105400 | 6663178300 | 58500 | 58500 | 58500 | 58400 | 282 |
| 464 | 20240819 | 105300 | 6646690800 | 58500 | 58500 | 58500 | 58400 | 1217 |
| 465 | 20240819 | 105200 | 6575577300 | 58500 | 58500 | 58500 | 58400 | 351 |
| 466 | 20240819 | 105100 | 6555076400 | 58500 | 58500 | 58500 | 58400 | 298 |
| 467 | 20240819 | 105000 | 6537648700 | 58500 | 58500 | 58500 | 58400 | 247 |
| 468 | 20240819 | 104900 | 6523201400 | 58500 | 58500 | 58500 | 58400 | 651 |
| 469 | 20240819 | 104800 | 6485118000 | 58500 | 58400 | 58500 | 58400 | 122 |
| 470 | 20240819 | 104700 | 6477985300 | 58500 | 58500 | 58500 | 58400 | 448 |
| 471 | 20240819 | 104600 | 6451779500 | 58500 | 58500 | 58500 | 58400 | 82 |
| 472 | 20240819 | 104500 | 6446983100 | 58500 | 58500 | 58500 | 58400 | 117 |
| 473 | 20240819 | 104400 | 6440144100 | 58500 | 58500 | 58500 | 58400 | 183 |
| 474 | 20240819 | 104300 | 6429438700 | 58500 | 58500 | 58500 | 58400 | 352 |
| 475 | 20240819 | 104200 | 6408851700 | 58500 | 58500 | 58500 | 58400 | 337 |
| 476 | 20240819 | 104100 | 6389148700 | 58500 | 58400 | 58500 | 58400 | 475 |
| 477 | 20240819 | 104000 | 6361400400 | 58500 | 58500 | 58500 | 58400 | 106 |
| 478 | 20240819 | 103900 | 6355202300 | 58500 | 58500 | 58500 | 58400 | 239 |
| 479 | 20240819 | 103800 | 6341224000 | 58500 | 58500 | 58500 | 58400 | 527 |
| 480 | 20240819 | 103700 | 6310411500 | 58500 | 58500 | 58600 | 58400 | 2816 |
| 481 | 20240819 | 103600 | 6145703200 | 58600 | 58600 | 58600 | 58500 | 3199 |
| 482 | 20240819 | 103500 | 5958538800 | 58600 | 58600 | 58600 | 58500 | 586 |
| 483 | 20240819 | 103400 | 5924217300 | 58600 | 58700 | 58700 | 58600 | 498 |
| 484 | 20240819 | 103300 | 5895030600 | 58700 | 58600 | 58700 | 58600 | 165 |
| 485 | 20240819 | 103200 | 5885357700 | 58600 | 58700 | 58700 | 58600 | 203 |
| 486 | 20240819 | 103100 | 5873448300 | 58700 | 58600 | 58700 | 58600 | 104 |
| 487 | 20240819 | 103000 | 5867345400 | 58600 | 58600 | 58700 | 58600 | 1230 |
| 488 | 20240819 | 102900 | 5795263000 | 58600 | 58600 | 58600 | 58500 | 231 |
| 489 | 20240819 | 102800 | 5781727500 | 58500 | 58600 | 58600 | 58500 | 510 |
| 490 | 20240819 | 102700 | 5751857000 | 58600 | 58600 | 58600 | 58500 | 295 |
| 491 | 20240819 | 102600 | 5734570700 | 58500 | 58600 | 58700 | 58500 | 3571 |
| 492 | 20240819 | 102500 | 5525320800 | 58600 | 58700 | 58700 | 58600 | 543 |
| 493 | 20240819 | 102400 | 5493494200 | 58700 | 58700 | 58700 | 58600 | 460 |
| 494 | 20240819 | 102300 | 5466502700 | 58700 | 58700 | 58800 | 58600 | 307 |
| 495 | 20240819 | 102200 | 5448484100 | 58700 | 58700 | 58800 | 58600 | 341 |
| 496 | 20240819 | 102100 | 5428467400 | 58600 | 58700 | 58700 | 58600 | 503 |
| 497 | 20240819 | 102000 | 5398976700 | 58600 | 58700 | 58700 | 58600 | 212 |
| 498 | 20240819 | 101900 | 5386536900 | 58700 | 58700 | 58700 | 58700 | 64 |
| 499 | 20240819 | 101800 | 5382780100 | 58700 | 58700 | 58700 | 58600 | 404 |
| 500 | 20240819 | 101700 | 5359066400 | 58700 | 58700 | 58700 | 58600 | 409 |
| 501 | 20240819 | 101600 | 5335063200 | 58700 | 58700 | 58700 | 58600 | 565 |
| 502 | 20240819 | 101500 | 5301902200 | 58700 | 58700 | 58700 | 58600 | 166 |
| 503 | 20240819 | 101400 | 5292172500 | 58700 | 58700 | 58700 | 58600 | 343 |
| 504 | 20240819 | 101300 | 5272046400 | 58700 | 58700 | 58700 | 58600 | 1452 |
| 505 | 20240819 | 101200 | 5186952900 | 58600 | 58700 | 58700 | 58600 | 335 |
| 506 | 20240819 | 101100 | 5167312100 | 58700 | 58600 | 58700 | 58600 | 342 |
| 507 | 20240819 | 101000 | 5147256800 | 58700 | 58600 | 58700 | 58600 | 1245 |
| 508 | 20240819 | 100900 | 5074289500 | 58600 | 58700 | 58700 | 58600 | 419 |
| 509 | 20240819 | 100800 | 5049732500 | 58600 | 58700 | 58700 | 58600 | 358 |
| 510 | 20240819 | 100700 | 5028728200 | 58700 | 58700 | 58700 | 58600 | 564 |
| 511 | 20240819 | 100600 | 4995622100 | 58700 | 58800 | 58800 | 58600 | 572 |
| 512 | 20240819 | 100500 | 4962048700 | 58800 | 58700 | 58800 | 58600 | 98 |
| 513 | 20240819 | 100400 | 4956294700 | 58700 | 58800 | 58800 | 58700 | 2269 |
| 514 | 20240819 | 100300 | 4823094600 | 58700 | 58800 | 58900 | 58700 | 154 |
| 515 | 20240819 | 100200 | 4814040000 | 58800 | 58900 | 58900 | 58800 | 642 |
| 516 | 20240819 | 100100 | 4776289400 | 58900 | 58800 | 58900 | 58800 | 677 |
| 517 | 20240819 | 100000 | 4736473100 | 58900 | 58900 | 59000 | 58800 | 265 |
| 518 | 20240819 | 095900 | 4720874400 | 59000 | 58900 | 59000 | 58800 | 188 |
| 519 | 20240819 | 095800 | 4709812000 | 58900 | 58900 | 58900 | 58800 | 771 |
| 520 | 20240819 | 095700 | 4664449700 | 58900 | 58800 | 58900 | 58800 | 283 |
| 521 | 20240819 | 095600 | 4647796700 | 58800 | 58900 | 58900 | 58800 | 1277 |
| 522 | 20240819 | 095500 | 4572686600 | 58900 | 59000 | 59000 | 58800 | 583 |
| 523 | 20240819 | 095400 | 4538357800 | 59000 | 59000 | 59000 | 58900 | 1249 |
| 524 | 20240819 | 095300 | 4464728000 | 59100 | 59000 | 59100 | 58900 | 475 |
| 525 | 20240819 | 095200 | 4436717200 | 59000 | 59100 | 59100 | 59000 | 140 |
| 526 | 20240819 | 095100 | 4428454400 | 59000 | 59000 | 59100 | 58900 | 1042 |
| 527 | 20240819 | 095000 | 4366980500 | 59000 | 58900 | 59000 | 58800 | 283 |
| 528 | 20240819 | 094900 | 4350303500 | 58900 | 58900 | 59000 | 58900 | 369 |
| 529 | 20240819 | 094800 | 4328569100 | 59000 | 58800 | 59000 | 58800 | 509 |
| 530 | 20240819 | 094700 | 4298593600 | 58800 | 58900 | 59000 | 58800 | 345 |
| 531 | 20240819 | 094600 | 4278281800 | 58900 | 58900 | 59000 | 58800 | 859 |
| 532 | 20240819 | 094500 | 4227746700 | 58900 | 58900 | 59000 | 58800 | 325 |
| 533 | 20240819 | 094400 | 4208596300 | 58900 | 59000 | 59000 | 58800 | 657 |
| 534 | 20240819 | 094300 | 4169899600 | 59000 | 59100 | 59100 | 59000 | 1363 |
| 535 | 20240819 | 094200 | 4089480900 | 59000 | 59200 | 59200 | 59000 | 344 |
| 536 | 20240819 | 094100 | 4069145700 | 59200 | 59100 | 59200 | 59100 | 177 |
| 537 | 20240819 | 094000 | 4058680200 | 59100 | 59100 | 59200 | 59000 | 399 |
| 538 | 20240819 | 093900 | 4035098800 | 59200 | 59100 | 59200 | 59000 | 407 |
| 539 | 20240819 | 093800 | 4011047000 | 59100 | 59100 | 59100 | 59000 | 489 |
| 540 | 20240819 | 093700 | 3982190300 | 59100 | 59100 | 59200 | 59000 | 298 |
| 541 | 20240819 | 093600 | 3964574400 | 59100 | 59200 | 59200 | 59100 | 397 |
| 542 | 20240819 | 093500 | 3941092100 | 59200 | 59200 | 59200 | 59100 | 302 |
| 543 | 20240819 | 093400 | 3923238500 | 59200 | 59100 | 59200 | 59100 | 430 |
| 544 | 20240819 | 093300 | 3897787700 | 59200 | 59100 | 59200 | 59100 | 533 |
| 545 | 20240819 | 093200 | 3866277100 | 59000 | 59300 | 59400 | 59000 | 2376 |
| 546 | 20240819 | 093100 | 3725652600 | 59400 | 59400 | 59500 | 59300 | 1146 |
| 547 | 20240819 | 093000 | 3657605100 | 59300 | 59300 | 59400 | 59200 | 1162 |
| 548 | 20240819 | 092900 | 3588722200 | 59200 | 59400 | 59400 | 59200 | 813 |
| 549 | 20240819 | 092800 | 3540522700 | 59400 | 59500 | 59600 | 59400 | 415 |
| 550 | 20240819 | 092700 | 3515854500 | 59600 | 59700 | 59700 | 59500 | 645 |
| 551 | 20240819 | 092600 | 3477455900 | 59700 | 59600 | 59700 | 59400 | 2102 |
| 552 | 20240819 | 092500 | 3352347100 | 59600 | 59700 | 59700 | 59600 | 1062 |
| 553 | 20240819 | 092400 | 3289029600 | 59700 | 59600 | 59700 | 59600 | 378 |
| 554 | 20240819 | 092300 | 3266470700 | 59600 | 59600 | 59700 | 59600 | 694 |
| 555 | 20240819 | 092200 | 3225105700 | 59600 | 59500 | 59600 | 59500 | 683 |
| 556 | 20240819 | 092100 | 3184426200 | 59500 | 59500 | 59600 | 59400 | 550 |
| 557 | 20240819 | 092000 | 3151671200 | 59500 | 59400 | 59600 | 59400 | 895 |
| 558 | 20240819 | 091900 | 3098434300 | 59500 | 59600 | 59700 | 59400 | 1956 |
| 559 | 20240819 | 091800 | 2982043600 | 59600 | 59700 | 59900 | 59500 | 2675 |
| 560 | 20240819 | 091700 | 2822427900 | 59700 | 59900 | 59900 | 59500 | 1033 |
| 561 | 20240819 | 091600 | 2760795500 | 59900 | 59600 | 60000 | 59600 | 2280 |
| 562 | 20240819 | 091500 | 2624475000 | 59500 | 59300 | 59600 | 59300 | 1632 |
| 563 | 20240819 | 091400 | 2527401400 | 59400 | 59500 | 59500 | 59300 | 987 |
| 564 | 20240819 | 091300 | 2468828400 | 59500 | 59300 | 59500 | 59300 | 1587 |
| 565 | 20240819 | 091200 | 2374449000 | 59300 | 58800 | 59300 | 58800 | 3422 |
| 566 | 20240819 | 091100 | 2172458400 | 58800 | 59000 | 59000 | 58800 | 1319 |
| 567 | 20240819 | 091000 | 2094785800 | 58900 | 58700 | 59000 | 58700 | 1141 |
| 568 | 20240819 | 090900 | 2027631300 | 58700 | 58700 | 58900 | 58600 | 2131 |
| 569 | 20240819 | 090800 | 1902625600 | 58700 | 58900 | 58900 | 58500 | 1171 |
| 570 | 20240819 | 090700 | 1833983300 | 58700 | 58500 | 59000 | 58400 | 2193 |
| 571 | 20240819 | 090600 | 1705248000 | 58700 | 58400 | 58800 | 58400 | 4240 |
| 572 | 20240819 | 090500 | 1457190200 | 58400 | 58600 | 58700 | 58300 | 3899 |
| 573 | 20240819 | 090400 | 1229345100 | 58700 | 58900 | 59000 | 58600 | 2414 |
| 574 | 20240819 | 090300 | 1087581300 | 58900 | 58600 | 59200 | 58600 | 2593 |
| 575 | 20240819 | 090200 | 934770900 | 58600 | 59000 | 59000 | 58300 | 5336 |
| 576 | 20240819 | 090100 | 622463900 | 58700 | 59300 | 59400 | 58700 | 3559 |
| 577 | 20240819 | 090000 | 412134400 | 59400 | 59600 | 59700 | 59300 | 6353 |