31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 183400 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 2964 |
| 3 | 20240821 | 183300 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 4 | 20240821 | 183200 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 5 | 20240821 | 183100 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 6 | 20240821 | 183000 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 7 | 20240821 | 182900 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 8 | 20240821 | 182800 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 9 | 20240821 | 182700 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 10 | 20240821 | 182600 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 11 | 20240821 | 182500 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 12 | 20240821 | 182400 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 13 | 20240821 | 182300 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 14 | 20240821 | 182200 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 15 | 20240821 | 182100 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 16 | 20240821 | 182000 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 17 | 20240821 | 181900 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 18 | 20240821 | 181800 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 19 | 20240821 | 181700 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 20 | 20240821 | 181600 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 21 | 20240821 | 181500 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 22 | 20240821 | 181400 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 23 | 20240821 | 181300 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 24 | 20240821 | 181200 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 25 | 20240821 | 181100 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 26 | 20240821 | 181000 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 27 | 20240821 | 180900 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 28 | 20240821 | 180800 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 29 | 20240821 | 180700 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 30 | 20240821 | 180600 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 31 | 20240821 | 180500 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 32 | 20240821 | 180400 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 2964 |
| 33 | 20240821 | 180300 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 34 | 20240821 | 180200 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 35 | 20240821 | 180100 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 36 | 20240821 | 180000 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 37 | 20240821 | 175900 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 38 | 20240821 | 175800 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 39 | 20240821 | 175700 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 40 | 20240821 | 175600 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 41 | 20240821 | 175500 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 42 | 20240821 | 175400 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 43 | 20240821 | 175300 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 44 | 20240821 | 175200 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 45 | 20240821 | 175100 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 46 | 20240821 | 175000 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 47 | 20240821 | 174900 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 48 | 20240821 | 174800 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 49 | 20240821 | 174700 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 50 | 20240821 | 174600 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 51 | 20240821 | 174500 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 52 | 20240821 | 174400 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 53 | 20240821 | 174300 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 54 | 20240821 | 174200 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 55 | 20240821 | 174100 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 56 | 20240821 | 174000 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 57 | 20240821 | 173900 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 58 | 20240821 | 173800 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 59 | 20240821 | 173700 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 60 | 20240821 | 173600 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 61 | 20240821 | 173500 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 62 | 20240821 | 173400 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 2964 |
| 63 | 20240821 | 173300 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 64 | 20240821 | 173200 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 65 | 20240821 | 173100 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 66 | 20240821 | 173000 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 67 | 20240821 | 172900 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 68 | 20240821 | 172800 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 69 | 20240821 | 172700 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 70 | 20240821 | 172600 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 71 | 20240821 | 172500 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 72 | 20240821 | 172400 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 73 | 20240821 | 172300 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 74 | 20240821 | 172200 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 75 | 20240821 | 172100 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 76 | 20240821 | 172000 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 77 | 20240821 | 171900 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 78 | 20240821 | 171800 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 79 | 20240821 | 171700 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 80 | 20240821 | 171600 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 81 | 20240821 | 171500 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 82 | 20240821 | 171400 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 83 | 20240821 | 171300 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 84 | 20240821 | 171200 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 85 | 20240821 | 171100 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 86 | 20240821 | 171000 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 87 | 20240821 | 170900 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 88 | 20240821 | 170800 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 89 | 20240821 | 170700 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 90 | 20240821 | 170600 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 91 | 20240821 | 170500 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 92 | 20240821 | 170400 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 2964 |
| 93 | 20240821 | 170300 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 94 | 20240821 | 170200 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 95 | 20240821 | 170100 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 96 | 20240821 | 170000 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 97 | 20240821 | 165900 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 98 | 20240821 | 165800 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 99 | 20240821 | 165700 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 100 | 20240821 | 165600 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 101 | 20240821 | 165500 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 102 | 20240821 | 165400 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 103 | 20240821 | 165300 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 104 | 20240821 | 165200 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 105 | 20240821 | 165100 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 106 | 20240821 | 165000 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 107 | 20240821 | 164900 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 108 | 20240821 | 164800 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 109 | 20240821 | 164700 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 110 | 20240821 | 164600 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 111 | 20240821 | 164500 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 112 | 20240821 | 164400 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 113 | 20240821 | 164300 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 114 | 20240821 | 164200 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 115 | 20240821 | 164100 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 116 | 20240821 | 164000 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 117 | 20240821 | 163900 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 118 | 20240821 | 163800 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 119 | 20240821 | 163700 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 120 | 20240821 | 163600 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 121 | 20240821 | 163500 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 122 | 20240821 | 163400 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 2964 |
| 123 | 20240821 | 163300 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 124 | 20240821 | 163200 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 125 | 20240821 | 163100 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 126 | 20240821 | 163000 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 127 | 20240821 | 162900 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 128 | 20240821 | 162800 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 129 | 20240821 | 162700 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 130 | 20240821 | 162600 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 131 | 20240821 | 162500 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 132 | 20240821 | 162400 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 133 | 20240821 | 162300 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 134 | 20240821 | 162200 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 135 | 20240821 | 162100 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 136 | 20240821 | 162000 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 137 | 20240821 | 161900 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 138 | 20240821 | 161800 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 139 | 20240821 | 161700 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 140 | 20240821 | 161600 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 141 | 20240821 | 161500 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 142 | 20240821 | 161400 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 143 | 20240821 | 161300 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 144 | 20240821 | 161200 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 145 | 20240821 | 161100 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 146 | 20240821 | 161000 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 147 | 20240821 | 160900 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 148 | 20240821 | 160800 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 149 | 20240821 | 160700 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 150 | 20240821 | 160600 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 151 | 20240821 | 160500 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 152 | 20240821 | 160400 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 2964 |
| 153 | 20240821 | 160300 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 154 | 20240821 | 160200 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 155 | 20240821 | 160100 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 156 | 20240821 | 160000 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 157 | 20240821 | 155900 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 158 | 20240821 | 155800 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 159 | 20240821 | 155700 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 160 | 20240821 | 155600 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 161 | 20240821 | 155500 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 162 | 20240821 | 155400 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 163 | 20240821 | 155300 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 164 | 20240821 | 155200 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 165 | 20240821 | 155100 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 166 | 20240821 | 155000 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 167 | 20240821 | 154900 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 168 | 20240821 | 154800 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 169 | 20240821 | 154700 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 170 | 20240821 | 154600 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 171 | 20240821 | 154500 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 172 | 20240821 | 154400 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 173 | 20240821 | 154300 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 174 | 20240821 | 154200 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 175 | 20240821 | 154100 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 176 | 20240821 | 154000 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 177 | 20240821 | 153900 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 178 | 20240821 | 153800 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 179 | 20240821 | 153700 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 180 | 20240821 | 153600 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 181 | 20240821 | 153500 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 182 | 20240821 | 153400 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 2964 |
| 183 | 20240821 | 153300 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 184 | 20240821 | 153200 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 185 | 20240821 | 153100 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 186 | 20240821 | 153000 | 14501425400 | 57900 | 57900 | 57900 | 57900 | 2964 |
| 187 | 20240821 | 152900 | 14329809800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 188 | 20240821 | 152800 | 14329809800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 189 | 20240821 | 152700 | 14329809800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 190 | 20240821 | 152600 | 14329809800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 191 | 20240821 | 152500 | 14329809800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 192 | 20240821 | 152400 | 14329809800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 193 | 20240821 | 152300 | 14329809800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 194 | 20240821 | 152200 | 14329809800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 195 | 20240821 | 152100 | 14329809800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 196 | 20240821 | 152000 | 14329809800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 197 | 20240821 | 151900 | 14329809800 | 57900 | 57700 | 57900 | 57700 | 2065 |
| 198 | 20240821 | 151800 | 14210427400 | 57800 | 57800 | 57800 | 57700 | 415 |
| 199 | 20240821 | 151700 | 14186447400 | 57800 | 57700 | 57800 | 57700 | 509 |
| 200 | 20240821 | 151600 | 14157068000 | 57800 | 57800 | 57800 | 57700 | 233 |
| 201 | 20240821 | 151500 | 14143603000 | 57700 | 57800 | 57900 | 57700 | 649 |
| 202 | 20240821 | 151400 | 14106117100 | 57800 | 57800 | 57900 | 57700 | 1338 |
| 203 | 20240821 | 151300 | 14028774700 | 57800 | 57800 | 57900 | 57800 | 962 |
| 204 | 20240821 | 151200 | 13973150600 | 57800 | 57800 | 57900 | 57700 | 213 |
| 205 | 20240821 | 151100 | 13960838200 | 57800 | 57700 | 57800 | 57700 | 269 |
| 206 | 20240821 | 151000 | 13945305700 | 57700 | 57600 | 57700 | 57500 | 951 |
| 207 | 20240821 | 150900 | 13890503900 | 57600 | 57600 | 57600 | 57500 | 148 |
| 208 | 20240821 | 150800 | 13881984100 | 57600 | 57600 | 57600 | 57500 | 383 |
| 209 | 20240821 | 150700 | 13859928100 | 57600 | 57600 | 57600 | 57500 | 161 |
| 210 | 20240821 | 150600 | 13850666800 | 57600 | 57600 | 57600 | 57500 | 277 |
| 211 | 20240821 | 150500 | 13834712500 | 57600 | 57600 | 57600 | 57500 | 37 |
| 212 | 20240821 | 150400 | 13832581400 | 57500 | 57600 | 57600 | 57500 | 164 |
| 213 | 20240821 | 150300 | 13823151200 | 57600 | 57500 | 57600 | 57500 | 182 |
| 214 | 20240821 | 150200 | 13812673500 | 57600 | 57700 | 57700 | 57600 | 153 |
| 215 | 20240821 | 150100 | 13803853900 | 57700 | 57600 | 57700 | 57500 | 378 |
| 216 | 20240821 | 150000 | 13782087800 | 57500 | 57600 | 57700 | 57500 | 475 |
| 217 | 20240821 | 145900 | 13754737000 | 57700 | 57500 | 57700 | 57500 | 685 |
| 218 | 20240821 | 145800 | 13715260000 | 57600 | 57600 | 57700 | 57600 | 602 |
| 219 | 20240821 | 145700 | 13680575500 | 57700 | 57500 | 57700 | 57500 | 1411 |
| 220 | 20240821 | 145600 | 13599320700 | 57500 | 57500 | 57600 | 57500 | 281 |
| 221 | 20240821 | 145500 | 13583161600 | 57600 | 57600 | 57600 | 57500 | 125 |
| 222 | 20240821 | 145400 | 13575962400 | 57600 | 57600 | 57600 | 57600 | 121 |
| 223 | 20240821 | 145300 | 13568992800 | 57600 | 57600 | 57600 | 57500 | 506 |
| 224 | 20240821 | 145200 | 13539885900 | 57500 | 57500 | 57600 | 57500 | 145 |
| 225 | 20240821 | 145100 | 13531547300 | 57600 | 57600 | 57600 | 57600 | 39 |
| 226 | 20240821 | 145000 | 13529300900 | 57500 | 57700 | 57700 | 57500 | 2022 |
| 227 | 20240821 | 144900 | 13412853100 | 57600 | 57600 | 57700 | 57600 | 364 |
| 228 | 20240821 | 144800 | 13391873800 | 57700 | 57600 | 57700 | 57600 | 168 |
| 229 | 20240821 | 144700 | 13382180300 | 57600 | 57700 | 57700 | 57600 | 89 |
| 230 | 20240821 | 144600 | 13377046500 | 57700 | 57700 | 57800 | 57700 | 544 |
| 231 | 20240821 | 144500 | 13345650100 | 57700 | 57900 | 57900 | 57700 | 641 |
| 232 | 20240821 | 144400 | 13308600900 | 57900 | 57900 | 57900 | 57800 | 440 |
| 233 | 20240821 | 144300 | 13283164900 | 57800 | 57900 | 57900 | 57800 | 172 |
| 234 | 20240821 | 144200 | 13273208600 | 57900 | 57900 | 57900 | 57900 | 116 |
| 235 | 20240821 | 144100 | 13266492200 | 57900 | 57900 | 57900 | 57900 | 101 |
| 236 | 20240821 | 144000 | 13260644300 | 57900 | 57800 | 57900 | 57800 | 204 |
| 237 | 20240821 | 143900 | 13248849200 | 57800 | 57900 | 57900 | 57800 | 160 |
| 238 | 20240821 | 143800 | 13239590900 | 57900 | 57800 | 57900 | 57800 | 126 |
| 239 | 20240821 | 143700 | 13232298200 | 57800 | 57800 | 57900 | 57800 | 456 |
| 240 | 20240821 | 143600 | 13205930200 | 57800 | 57900 | 57900 | 57800 | 181 |
| 241 | 20240821 | 143500 | 13195460100 | 57900 | 57900 | 58000 | 57900 | 541 |
| 242 | 20240821 | 143400 | 13164129400 | 57900 | 57900 | 58000 | 57900 | 267 |
| 243 | 20240821 | 143300 | 13148659000 | 57900 | 57900 | 58000 | 57900 | 253 |
| 244 | 20240821 | 143200 | 13133999300 | 57900 | 58000 | 58000 | 57900 | 875 |
| 245 | 20240821 | 143100 | 13083322500 | 58000 | 57900 | 58000 | 57900 | 169 |
| 246 | 20240821 | 143000 | 13073528600 | 58000 | 57900 | 58000 | 57900 | 908 |
| 247 | 20240821 | 142900 | 13020881400 | 57900 | 57900 | 58000 | 57900 | 206 |
| 248 | 20240821 | 142800 | 13008937800 | 57900 | 58000 | 58000 | 57900 | 251 |
| 249 | 20240821 | 142700 | 12994394200 | 58000 | 57900 | 58000 | 57900 | 3465 |
| 250 | 20240821 | 142600 | 12793654500 | 57900 | 57800 | 57900 | 57800 | 558 |
| 251 | 20240821 | 142500 | 12761393600 | 57900 | 57800 | 57900 | 57800 | 844 |
| 252 | 20240821 | 142400 | 12712601500 | 57800 | 57800 | 57800 | 57700 | 484 |
| 253 | 20240821 | 142300 | 12684635300 | 57700 | 57800 | 57800 | 57700 | 213 |
| 254 | 20240821 | 142200 | 12672329900 | 57800 | 57700 | 57800 | 57600 | 175 |
| 255 | 20240821 | 142100 | 12662230000 | 57700 | 57800 | 57800 | 57600 | 336 |
| 256 | 20240821 | 142000 | 12642857600 | 57700 | 57700 | 57800 | 57600 | 213 |
| 257 | 20240821 | 141900 | 12630567900 | 57700 | 57700 | 57700 | 57700 | 543 |
| 258 | 20240821 | 141800 | 12599236800 | 57700 | 57700 | 57700 | 57600 | 136 |
| 259 | 20240821 | 141700 | 12591396000 | 57600 | 57700 | 57700 | 57600 | 67 |
| 260 | 20240821 | 141600 | 12587534200 | 57600 | 57600 | 57600 | 57600 | 450 |
| 261 | 20240821 | 141500 | 12561614200 | 57600 | 57600 | 57600 | 57500 | 875 |
| 262 | 20240821 | 141400 | 12511217400 | 57600 | 57600 | 57600 | 57500 | 178 |
| 263 | 20240821 | 141300 | 12500977900 | 57600 | 57600 | 57600 | 57500 | 151 |
| 264 | 20240821 | 141200 | 12492291900 | 57500 | 57500 | 57600 | 57500 | 215 |
| 265 | 20240821 | 141100 | 12479924400 | 57600 | 57500 | 57600 | 57400 | 250 |
| 266 | 20240821 | 141000 | 12465542600 | 57400 | 57500 | 57500 | 57400 | 412 |
| 267 | 20240821 | 140900 | 12441865300 | 57500 | 57500 | 57500 | 57500 | 65 |
| 268 | 20240821 | 140800 | 12438127800 | 57500 | 57600 | 57600 | 57500 | 736 |
| 269 | 20240821 | 140700 | 12395805700 | 57600 | 57500 | 57600 | 57500 | 253 |
| 270 | 20240821 | 140600 | 12381257600 | 57500 | 57500 | 57600 | 57500 | 52 |
| 271 | 20240821 | 140500 | 12378264700 | 57500 | 57600 | 57600 | 57500 | 2296 |
| 272 | 20240821 | 140400 | 12246244300 | 57600 | 57600 | 57600 | 57600 | 55 |
| 273 | 20240821 | 140300 | 12243076300 | 57600 | 57600 | 57600 | 57500 | 62 |
| 274 | 20240821 | 140200 | 12239507100 | 57600 | 57500 | 57600 | 57500 | 620 |
| 275 | 20240821 | 140100 | 12203856100 | 57500 | 57600 | 57600 | 57500 | 263 |
| 276 | 20240821 | 140000 | 12188728500 | 57600 | 57500 | 57600 | 57500 | 215 |
| 277 | 20240821 | 135900 | 12176352700 | 57500 | 57500 | 57600 | 57500 | 88 |
| 278 | 20240821 | 135800 | 12171291500 | 57500 | 57600 | 57600 | 57500 | 441 |
| 279 | 20240821 | 135700 | 12145897900 | 57600 | 57500 | 57600 | 57500 | 285 |
| 280 | 20240821 | 135600 | 12129486500 | 57600 | 57600 | 57600 | 57500 | 1784 |
| 281 | 20240821 | 135500 | 12026903600 | 57600 | 57700 | 57700 | 57500 | 541 |
| 282 | 20240821 | 135400 | 11995746700 | 57700 | 57700 | 57700 | 57700 | 49 |
| 283 | 20240821 | 135300 | 11992919400 | 57700 | 57600 | 57700 | 57600 | 32 |
| 284 | 20240821 | 135200 | 11991075100 | 57600 | 57600 | 57700 | 57600 | 138 |
| 285 | 20240821 | 135100 | 11983124300 | 57700 | 57600 | 57700 | 57600 | 40 |
| 286 | 20240821 | 135000 | 11980820100 | 57600 | 57700 | 57700 | 57500 | 75 |
| 287 | 20240821 | 134900 | 11976500600 | 57600 | 57500 | 57600 | 57500 | 583 |
| 288 | 20240821 | 134800 | 11942929800 | 57600 | 57600 | 57600 | 57500 | 292 |
| 289 | 20240821 | 134700 | 11926137800 | 57600 | 57600 | 57600 | 57500 | 317 |
| 290 | 20240821 | 134600 | 11907888000 | 57600 | 57500 | 57600 | 57500 | 113 |
| 291 | 20240821 | 134500 | 11901390300 | 57500 | 57500 | 57500 | 57500 | 361 |
| 292 | 20240821 | 134400 | 11880632800 | 57500 | 57600 | 57600 | 57500 | 879 |
| 293 | 20240821 | 134300 | 11830015100 | 57600 | 57500 | 57600 | 57500 | 331 |
| 294 | 20240821 | 134200 | 11810955400 | 57500 | 57600 | 57600 | 57500 | 695 |
| 295 | 20240821 | 134100 | 11770991400 | 57600 | 57500 | 57600 | 57500 | 381 |
| 296 | 20240821 | 134000 | 11749079700 | 57600 | 57500 | 57600 | 57500 | 483 |
| 297 | 20240821 | 133900 | 11721297900 | 57500 | 57600 | 57600 | 57500 | 40 |
| 298 | 20240821 | 133800 | 11718996600 | 57600 | 57600 | 57600 | 57500 | 202 |
| 299 | 20240821 | 133700 | 11707374300 | 57600 | 57600 | 57600 | 57500 | 109 |
| 300 | 20240821 | 133600 | 11701098800 | 57600 | 57600 | 57600 | 57500 | 97 |
| 301 | 20240821 | 133500 | 11695514600 | 57600 | 57500 | 57600 | 57500 | 186 |
| 302 | 20240821 | 133400 | 11684810600 | 57600 | 57600 | 57600 | 57500 | 87 |
| 303 | 20240821 | 133300 | 11679801900 | 57600 | 57600 | 57600 | 57500 | 1594 |
| 304 | 20240821 | 133200 | 11587992500 | 57600 | 57700 | 57700 | 57600 | 358 |
| 305 | 20240821 | 133100 | 11567368400 | 57700 | 57700 | 57700 | 57600 | 403 |
| 306 | 20240821 | 133000 | 11544152000 | 57600 | 57700 | 57700 | 57600 | 189 |
| 307 | 20240821 | 132900 | 11533262000 | 57700 | 57700 | 57800 | 57700 | 138 |
| 308 | 20240821 | 132800 | 11525299200 | 57700 | 57700 | 57800 | 57700 | 233 |
| 309 | 20240821 | 132700 | 11511848400 | 57700 | 57700 | 57700 | 57600 | 428 |
| 310 | 20240821 | 132600 | 11487182800 | 57600 | 57600 | 57800 | 57600 | 355 |
| 311 | 20240821 | 132500 | 11466725200 | 57600 | 57700 | 57800 | 57600 | 421 |
| 312 | 20240821 | 132400 | 11442434100 | 57600 | 57700 | 57800 | 57600 | 423 |
| 313 | 20240821 | 132300 | 11418040700 | 57800 | 57700 | 57800 | 57700 | 80 |
| 314 | 20240821 | 132200 | 11413417700 | 57800 | 57700 | 57800 | 57600 | 67 |
| 315 | 20240821 | 132100 | 11409555800 | 57800 | 57700 | 57800 | 57600 | 784 |
| 316 | 20240821 | 132000 | 11364320000 | 57700 | 57800 | 57800 | 57700 | 669 |
| 317 | 20240821 | 131900 | 11325712200 | 57700 | 57900 | 57900 | 57700 | 234 |
| 318 | 20240821 | 131800 | 11312189500 | 57800 | 57800 | 57800 | 57700 | 295 |
| 319 | 20240821 | 131700 | 11295153000 | 57800 | 57900 | 58000 | 57800 | 645 |
| 320 | 20240821 | 131600 | 11257847000 | 57900 | 57900 | 57900 | 57900 | 404 |
| 321 | 20240821 | 131500 | 11234455400 | 57900 | 57800 | 57900 | 57700 | 118 |
| 322 | 20240821 | 131400 | 11227631900 | 57800 | 57700 | 57800 | 57700 | 34 |
| 323 | 20240821 | 131300 | 11225669100 | 57700 | 57700 | 57700 | 57700 | 226 |
| 324 | 20240821 | 131200 | 11212628900 | 57700 | 57700 | 57800 | 57700 | 213 |
| 325 | 20240821 | 131100 | 11200338500 | 57700 | 57800 | 57800 | 57700 | 137 |
| 326 | 20240821 | 131000 | 11192431800 | 57800 | 57800 | 57900 | 57700 | 133 |
| 327 | 20240821 | 130900 | 11184747100 | 57900 | 57800 | 57900 | 57800 | 22 |
| 328 | 20240821 | 130800 | 11183473400 | 57800 | 57700 | 57900 | 57700 | 526 |
| 329 | 20240821 | 130700 | 11153090000 | 57700 | 57700 | 57900 | 57700 | 675 |
| 330 | 20240821 | 130600 | 11114142100 | 57700 | 57800 | 57900 | 57700 | 531 |
| 331 | 20240821 | 130500 | 11083457200 | 57900 | 57800 | 57900 | 57800 | 124 |
| 332 | 20240821 | 130400 | 11076285300 | 57900 | 57900 | 57900 | 57800 | 31 |
| 333 | 20240821 | 130300 | 11074490500 | 57900 | 57900 | 58000 | 57900 | 49 |
| 334 | 20240821 | 130200 | 11071653300 | 57800 | 58000 | 58000 | 57800 | 148 |
| 335 | 20240821 | 130100 | 11063085200 | 58000 | 57900 | 58000 | 57800 | 177 |
| 336 | 20240821 | 130000 | 11052832400 | 57900 | 57800 | 57900 | 57700 | 1407 |
| 337 | 20240821 | 125900 | 10971488000 | 57800 | 57900 | 57900 | 57800 | 965 |
| 338 | 20240821 | 125800 | 10915680500 | 57900 | 57900 | 57900 | 57800 | 273 |
| 339 | 20240821 | 125700 | 10899880100 | 57900 | 57800 | 57900 | 57600 | 313 |
| 340 | 20240821 | 125600 | 10881800300 | 57700 | 57800 | 57800 | 57700 | 122 |
| 341 | 20240821 | 125500 | 10874756400 | 57700 | 57700 | 57800 | 57700 | 206 |
| 342 | 20240821 | 125400 | 10862867600 | 57700 | 57800 | 57800 | 57600 | 793 |
| 343 | 20240821 | 125300 | 10817139900 | 57800 | 57800 | 57800 | 57700 | 276 |
| 344 | 20240821 | 125200 | 10801209700 | 57900 | 57800 | 57900 | 57800 | 244 |
| 345 | 20240821 | 125100 | 10787103100 | 57900 | 57900 | 58000 | 57900 | 457 |
| 346 | 20240821 | 125000 | 10760641800 | 58000 | 57900 | 58000 | 57900 | 44 |
| 347 | 20240821 | 124900 | 10758090800 | 57900 | 57900 | 58000 | 57900 | 340 |
| 348 | 20240821 | 124800 | 10738404000 | 57900 | 58000 | 58000 | 57900 | 125 |
| 349 | 20240821 | 124700 | 10731161500 | 57900 | 57900 | 58000 | 57900 | 284 |
| 350 | 20240821 | 124600 | 10714717600 | 57900 | 58000 | 58000 | 57900 | 359 |
| 351 | 20240821 | 124500 | 10693906200 | 58000 | 58000 | 58000 | 57900 | 2397 |
| 352 | 20240821 | 124400 | 10555044500 | 57900 | 58000 | 58100 | 57900 | 637 |
| 353 | 20240821 | 124300 | 10518136700 | 58000 | 58000 | 58100 | 58000 | 2306 |
| 354 | 20240821 | 124200 | 10384304200 | 58100 | 58100 | 58200 | 58100 | 770 |
| 355 | 20240821 | 124100 | 10339541600 | 58100 | 58000 | 58200 | 58000 | 1751 |
| 356 | 20240821 | 124000 | 10237843700 | 57900 | 58000 | 58000 | 57900 | 350 |
| 357 | 20240821 | 123900 | 10217576700 | 58000 | 57900 | 58000 | 57900 | 415 |
| 358 | 20240821 | 123800 | 10193548100 | 57900 | 58000 | 58000 | 57900 | 92 |
| 359 | 20240821 | 123700 | 10188214700 | 58000 | 58000 | 58100 | 57900 | 302 |
| 360 | 20240821 | 123600 | 10170706500 | 58000 | 57900 | 58000 | 57900 | 139 |
| 361 | 20240821 | 123500 | 10162653200 | 57900 | 58000 | 58000 | 57900 | 187 |
| 362 | 20240821 | 123400 | 10151819500 | 58000 | 58000 | 58000 | 57900 | 935 |
| 363 | 20240821 | 123300 | 10097619000 | 58000 | 58100 | 58100 | 58000 | 117 |
| 364 | 20240821 | 123200 | 10090828500 | 58100 | 58100 | 58200 | 58100 | 232 |
| 365 | 20240821 | 123100 | 10077349200 | 58100 | 58100 | 58200 | 58000 | 748 |
| 366 | 20240821 | 123000 | 10033879800 | 58100 | 58000 | 58100 | 58000 | 337 |
| 367 | 20240821 | 122900 | 10014305800 | 58000 | 58000 | 58000 | 57900 | 501 |
| 368 | 20240821 | 122800 | 9985250800 | 58000 | 58000 | 58000 | 57900 | 498 |
| 369 | 20240821 | 122700 | 9956368800 | 58000 | 58100 | 58100 | 58000 | 289 |
| 370 | 20240821 | 122600 | 9939597500 | 58000 | 58100 | 58200 | 58000 | 974 |
| 371 | 20240821 | 122500 | 9883035700 | 58100 | 58200 | 58300 | 58000 | 1001 |
| 372 | 20240821 | 122400 | 9824856100 | 58200 | 57900 | 58400 | 57900 | 1671 |
| 373 | 20240821 | 122300 | 9727637900 | 57900 | 57900 | 58000 | 57900 | 298 |
| 374 | 20240821 | 122200 | 9710366000 | 57900 | 58000 | 58000 | 57900 | 642 |
| 375 | 20240821 | 122100 | 9673184500 | 58000 | 58200 | 58200 | 57900 | 1173 |
| 376 | 20240821 | 122000 | 9605126900 | 58200 | 58300 | 58300 | 58200 | 5421 |
| 377 | 20240821 | 121900 | 9289386400 | 58200 | 58100 | 58200 | 58000 | 1246 |
| 378 | 20240821 | 121800 | 9216918800 | 58100 | 57800 | 58100 | 57800 | 1509 |
| 379 | 20240821 | 121700 | 9129505200 | 57800 | 57700 | 57800 | 57600 | 841 |
| 380 | 20240821 | 121600 | 9080968300 | 57700 | 57600 | 57800 | 57600 | 640 |
| 381 | 20240821 | 121500 | 9044043900 | 57600 | 57600 | 57600 | 57500 | 458 |
| 382 | 20240821 | 121400 | 9017671800 | 57500 | 57500 | 57600 | 57500 | 72 |
| 383 | 20240821 | 121300 | 9013525800 | 57600 | 57500 | 57600 | 57500 | 123 |
| 384 | 20240821 | 121200 | 9006443900 | 57500 | 57500 | 57500 | 57400 | 80 |
| 385 | 20240821 | 121100 | 9001846300 | 57400 | 57500 | 57500 | 57400 | 391 |
| 386 | 20240821 | 121000 | 8979370900 | 57500 | 57400 | 57500 | 57400 | 410 |
| 387 | 20240821 | 120900 | 8955816800 | 57300 | 57300 | 57400 | 57300 | 490 |
| 388 | 20240821 | 120800 | 8927725800 | 57300 | 57200 | 57300 | 57200 | 114 |
| 389 | 20240821 | 120700 | 8921202400 | 57200 | 57500 | 57500 | 57200 | 2040 |
| 390 | 20240821 | 120600 | 8804276300 | 57500 | 57500 | 57500 | 57500 | 59 |
| 391 | 20240821 | 120500 | 8800883800 | 57400 | 57400 | 57500 | 57400 | 42 |
| 392 | 20240821 | 120400 | 8798471500 | 57500 | 57500 | 57500 | 57400 | 157 |
| 393 | 20240821 | 120300 | 8789457600 | 57400 | 57500 | 57500 | 57400 | 470 |
| 394 | 20240821 | 120200 | 8762477300 | 57500 | 57500 | 57500 | 57400 | 70 |
| 395 | 20240821 | 120100 | 8758453900 | 57400 | 57500 | 57500 | 57400 | 190 |
| 396 | 20240821 | 120000 | 8747533400 | 57500 | 57500 | 57500 | 57500 | 30 |
| 397 | 20240821 | 115900 | 8745808400 | 57500 | 57500 | 57500 | 57400 | 170 |
| 398 | 20240821 | 115800 | 8736045800 | 57400 | 57400 | 57500 | 57400 | 3150 |
| 399 | 20240821 | 115700 | 8555234400 | 57400 | 57400 | 57400 | 57300 | 103 |
| 400 | 20240821 | 115600 | 8549326400 | 57400 | 57300 | 57400 | 57300 | 69 |
| 401 | 20240821 | 115500 | 8545368000 | 57400 | 57300 | 57400 | 57300 | 113 |
| 402 | 20240821 | 115400 | 8538893000 | 57300 | 57400 | 57400 | 57300 | 115 |
| 403 | 20240821 | 115300 | 8532301300 | 57400 | 57400 | 57400 | 57400 | 634 |
| 404 | 20240821 | 115200 | 8495909700 | 57400 | 57400 | 57400 | 57300 | 56 |
| 405 | 20240821 | 115100 | 8492697000 | 57300 | 57300 | 57400 | 57300 | 82 |
| 406 | 20240821 | 115000 | 8487998100 | 57300 | 57400 | 57400 | 57300 | 99 |
| 407 | 20240821 | 114900 | 8482320300 | 57300 | 57300 | 57400 | 57300 | 117 |
| 408 | 20240821 | 114800 | 8475616100 | 57400 | 57400 | 57400 | 57300 | 478 |
| 409 | 20240821 | 114700 | 8448194500 | 57300 | 57400 | 57400 | 57300 | 126 |
| 410 | 20240821 | 114600 | 8440969000 | 57300 | 57300 | 57300 | 57300 | 62 |
| 411 | 20240821 | 114500 | 8437416400 | 57300 | 57400 | 57400 | 57300 | 408 |
| 412 | 20240821 | 114400 | 8414027800 | 57300 | 57300 | 57400 | 57300 | 241 |
| 413 | 20240821 | 114300 | 8400216900 | 57400 | 57300 | 57400 | 57300 | 285 |
| 414 | 20240821 | 114200 | 8383886300 | 57300 | 57200 | 57300 | 57200 | 136 |
| 415 | 20240821 | 114100 | 8376103300 | 57300 | 57300 | 57400 | 57200 | 1639 |
| 416 | 20240821 | 114000 | 8282180500 | 57400 | 57400 | 57400 | 57300 | 181 |
| 417 | 20240821 | 113900 | 8271805000 | 57300 | 57400 | 57400 | 57300 | 86 |
| 418 | 20240821 | 113800 | 8266877100 | 57400 | 57400 | 57400 | 57400 | 85 |
| 419 | 20240821 | 113700 | 8261998100 | 57400 | 57400 | 57400 | 57400 | 83 |
| 420 | 20240821 | 113600 | 8257233900 | 57400 | 57500 | 57500 | 57400 | 138 |
| 421 | 20240821 | 113500 | 8249312200 | 57400 | 57400 | 57400 | 57400 | 197 |
| 422 | 20240821 | 113400 | 8238004400 | 57500 | 57400 | 57500 | 57300 | 173 |
| 423 | 20240821 | 113300 | 8228074800 | 57400 | 57300 | 57400 | 57300 | 160 |
| 424 | 20240821 | 113200 | 8218896200 | 57300 | 57300 | 57400 | 57300 | 87 |
| 425 | 20240821 | 113100 | 8213905900 | 57400 | 57400 | 57400 | 57400 | 54 |
| 426 | 20240821 | 113000 | 8210806300 | 57400 | 57500 | 57500 | 57300 | 264 |
| 427 | 20240821 | 112900 | 8195652200 | 57400 | 57500 | 57500 | 57400 | 224 |
| 428 | 20240821 | 112800 | 8182793100 | 57500 | 57600 | 57600 | 57400 | 94 |
| 429 | 20240821 | 112700 | 8177388100 | 57300 | 57600 | 57600 | 57300 | 534 |
| 430 | 20240821 | 112600 | 8146716600 | 57500 | 57600 | 57600 | 57300 | 179 |
| 431 | 20240821 | 112500 | 8136434100 | 57600 | 57600 | 57600 | 57300 | 340 |
| 432 | 20240821 | 112400 | 8116872500 | 57600 | 57600 | 57600 | 57300 | 1170 |
| 433 | 20240821 | 112300 | 8049789500 | 57600 | 57500 | 57600 | 57400 | 216 |
| 434 | 20240821 | 112200 | 8037369800 | 57500 | 57400 | 57500 | 57300 | 397 |
| 435 | 20240821 | 112100 | 8014589600 | 57400 | 57400 | 57400 | 57300 | 68 |
| 436 | 20240821 | 112000 | 8010688900 | 57400 | 57400 | 57400 | 57300 | 149 |
| 437 | 20240821 | 111900 | 8002141600 | 57300 | 57300 | 57300 | 57300 | 830 |
| 438 | 20240821 | 111800 | 7954582600 | 57300 | 57400 | 57400 | 57300 | 770 |
| 439 | 20240821 | 111700 | 7910449100 | 57300 | 57300 | 57400 | 57300 | 896 |
| 440 | 20240821 | 111600 | 7859108200 | 57200 | 57200 | 57300 | 57200 | 536 |
| 441 | 20240821 | 111500 | 7828416500 | 57300 | 57400 | 57400 | 57300 | 657 |
| 442 | 20240821 | 111400 | 7790767200 | 57400 | 57300 | 57400 | 57300 | 410 |
| 443 | 20240821 | 111300 | 7767272700 | 57300 | 57300 | 57400 | 57300 | 733 |
| 444 | 20240821 | 111200 | 7725264900 | 57400 | 57500 | 57500 | 57400 | 1360 |
| 445 | 20240821 | 111100 | 7647191500 | 57400 | 57500 | 57500 | 57400 | 103 |
| 446 | 20240821 | 111000 | 7641274100 | 57500 | 57300 | 57500 | 57300 | 204 |
| 447 | 20240821 | 110900 | 7629554700 | 57400 | 57400 | 57400 | 57300 | 1554 |
| 448 | 20240821 | 110800 | 7540362900 | 57500 | 57400 | 57500 | 57400 | 667 |
| 449 | 20240821 | 110700 | 7502075000 | 57400 | 57300 | 57400 | 57300 | 84 |
| 450 | 20240821 | 110600 | 7497261100 | 57300 | 57300 | 57400 | 57300 | 360 |
| 451 | 20240821 | 110500 | 7476632700 | 57400 | 57300 | 57400 | 57300 | 223 |
| 452 | 20240821 | 110400 | 7463848800 | 57400 | 57500 | 57500 | 57400 | 671 |
| 453 | 20240821 | 110300 | 7425326500 | 57500 | 57500 | 57500 | 57400 | 366 |
| 454 | 20240821 | 110200 | 7404300500 | 57500 | 57500 | 57500 | 57400 | 399 |
| 455 | 20240821 | 110100 | 7381381400 | 57400 | 57500 | 57500 | 57400 | 270 |
| 456 | 20240821 | 110000 | 7365860300 | 57400 | 57400 | 57500 | 57400 | 576 |
| 457 | 20240821 | 105900 | 7332796200 | 57400 | 57500 | 57500 | 57400 | 397 |
| 458 | 20240821 | 105800 | 7309973400 | 57500 | 57500 | 57600 | 57500 | 123 |
| 459 | 20240821 | 105700 | 7302900600 | 57500 | 57500 | 57500 | 57400 | 248 |
| 460 | 20240821 | 105600 | 7288649700 | 57500 | 57500 | 57500 | 57400 | 152 |
| 461 | 20240821 | 105500 | 7279911700 | 57400 | 57500 | 57500 | 57400 | 834 |
| 462 | 20240821 | 105400 | 7232031500 | 57400 | 57500 | 57500 | 57300 | 1937 |
| 463 | 20240821 | 105300 | 7120840900 | 57500 | 57500 | 57500 | 57500 | 214 |
| 464 | 20240821 | 105200 | 7108535900 | 57500 | 57500 | 57500 | 57500 | 156 |
| 465 | 20240821 | 105100 | 7099565900 | 57500 | 57500 | 57500 | 57400 | 157 |
| 466 | 20240821 | 105000 | 7090538900 | 57500 | 57500 | 57500 | 57500 | 119 |
| 467 | 20240821 | 104900 | 7083696400 | 57400 | 57500 | 57500 | 57400 | 102 |
| 468 | 20240821 | 104800 | 7077835200 | 57500 | 57500 | 57600 | 57500 | 502 |
| 469 | 20240821 | 104700 | 7048970000 | 57500 | 57600 | 57600 | 57500 | 370 |
| 470 | 20240821 | 104600 | 7027680300 | 57600 | 57500 | 57600 | 57400 | 460 |
| 471 | 20240821 | 104500 | 7001246000 | 57500 | 57400 | 57500 | 57400 | 468 |
| 472 | 20240821 | 104400 | 6974370000 | 57400 | 57600 | 57600 | 57400 | 437 |
| 473 | 20240821 | 104300 | 6949244000 | 57600 | 57500 | 57600 | 57500 | 369 |
| 474 | 20240821 | 104200 | 6928024700 | 57500 | 57500 | 57600 | 57500 | 203 |
| 475 | 20240821 | 104100 | 6916343300 | 57500 | 57500 | 57500 | 57500 | 352 |
| 476 | 20240821 | 104000 | 6896103300 | 57500 | 57600 | 57600 | 57400 | 2089 |
| 477 | 20240821 | 103900 | 6775984800 | 57600 | 57500 | 57600 | 57500 | 421 |
| 478 | 20240821 | 103800 | 6751762800 | 57500 | 57500 | 57600 | 57500 | 465 |
| 479 | 20240821 | 103700 | 6725022900 | 57600 | 57600 | 57700 | 57500 | 633 |
| 480 | 20240821 | 103600 | 6688570900 | 57600 | 57600 | 57700 | 57600 | 664 |
| 481 | 20240821 | 103500 | 6650322700 | 57600 | 57700 | 57700 | 57600 | 312 |
| 482 | 20240821 | 103400 | 6632334500 | 57600 | 57600 | 57700 | 57600 | 116 |
| 483 | 20240821 | 103300 | 6625652800 | 57600 | 57600 | 57600 | 57500 | 215 |
| 484 | 20240821 | 103200 | 6613280700 | 57600 | 57700 | 57700 | 57500 | 450 |
| 485 | 20240821 | 103100 | 6587366400 | 57700 | 57900 | 57900 | 57700 | 1089 |
| 486 | 20240821 | 103000 | 6524474800 | 57900 | 57900 | 58000 | 57800 | 348 |
| 487 | 20240821 | 102900 | 6504315700 | 58000 | 58000 | 58000 | 57700 | 1265 |
| 488 | 20240821 | 102800 | 6431097900 | 57900 | 58100 | 58100 | 57900 | 1059 |
| 489 | 20240821 | 102700 | 6369680400 | 58100 | 58200 | 58200 | 58000 | 1024 |
| 490 | 20240821 | 102600 | 6310164000 | 58100 | 58400 | 58400 | 58100 | 430 |
| 491 | 20240821 | 102500 | 6285156400 | 58400 | 58600 | 58600 | 58200 | 5382 |
| 492 | 20240821 | 102400 | 5970872400 | 58600 | 58300 | 58600 | 58300 | 2253 |
| 493 | 20240821 | 102300 | 5839215900 | 58200 | 58300 | 58400 | 58200 | 2047 |
| 494 | 20240821 | 102200 | 5719870900 | 58300 | 57800 | 58300 | 57800 | 3026 |
| 495 | 20240821 | 102100 | 5544127400 | 57900 | 57800 | 57900 | 57700 | 1263 |
| 496 | 20240821 | 102000 | 5471062700 | 57700 | 57800 | 57800 | 57700 | 370 |
| 497 | 20240821 | 101900 | 5449678500 | 57800 | 57900 | 57900 | 57800 | 841 |
| 498 | 20240821 | 101800 | 5401057700 | 57900 | 57900 | 57900 | 57800 | 2838 |
| 499 | 20240821 | 101700 | 5236963700 | 57900 | 57900 | 57900 | 57700 | 2421 |
| 500 | 20240821 | 101600 | 5096981500 | 57900 | 57700 | 57900 | 57700 | 3193 |
| 501 | 20240821 | 101500 | 4912375000 | 57800 | 57700 | 57800 | 57700 | 95 |
| 502 | 20240821 | 101400 | 4906893000 | 57600 | 57800 | 57800 | 57600 | 1086 |
| 503 | 20240821 | 101300 | 4844203000 | 57800 | 57500 | 57800 | 57500 | 1988 |
| 504 | 20240821 | 101200 | 4729507500 | 57500 | 57400 | 57600 | 57400 | 922 |
| 505 | 20240821 | 101100 | 4676506700 | 57400 | 57500 | 57500 | 57300 | 718 |
| 506 | 20240821 | 101000 | 4635299000 | 57400 | 57600 | 57600 | 57400 | 631 |
| 507 | 20240821 | 100900 | 4599018900 | 57600 | 57600 | 57600 | 57500 | 467 |
| 508 | 20240821 | 100800 | 4572122300 | 57600 | 57500 | 57600 | 57500 | 201 |
| 509 | 20240821 | 100700 | 4560550800 | 57500 | 57700 | 57700 | 57500 | 615 |
| 510 | 20240821 | 100600 | 4525128200 | 57500 | 57900 | 57900 | 57500 | 2190 |
| 511 | 20240821 | 100500 | 4398689500 | 57800 | 57900 | 57900 | 57800 | 2091 |
| 512 | 20240821 | 100400 | 4277627400 | 57800 | 57800 | 57900 | 57800 | 1519 |
| 513 | 20240821 | 100300 | 4189822500 | 57800 | 57600 | 57800 | 57500 | 796 |
| 514 | 20240821 | 100200 | 4143940600 | 57600 | 57500 | 57600 | 57400 | 1259 |
| 515 | 20240821 | 100100 | 4071622400 | 57400 | 57500 | 57500 | 57400 | 206 |
| 516 | 20240821 | 100000 | 4059788700 | 57500 | 57400 | 57500 | 57400 | 320 |
| 517 | 20240821 | 095900 | 4041398900 | 57400 | 57500 | 57500 | 57400 | 556 |
| 518 | 20240821 | 095800 | 4009482700 | 57500 | 57600 | 57600 | 57500 | 306 |
| 519 | 20240821 | 095700 | 3991884100 | 57600 | 57700 | 57700 | 57500 | 607 |
| 520 | 20240821 | 095600 | 3956950100 | 57700 | 57700 | 57700 | 57600 | 574 |
| 521 | 20240821 | 095500 | 3923866600 | 57700 | 57400 | 57700 | 57300 | 926 |
| 522 | 20240821 | 095400 | 3870632500 | 57300 | 57400 | 57400 | 57300 | 288 |
| 523 | 20240821 | 095300 | 3854107300 | 57400 | 57300 | 57400 | 57300 | 373 |
| 524 | 20240821 | 095200 | 3832701600 | 57300 | 57400 | 57400 | 57300 | 759 |
| 525 | 20240821 | 095100 | 3789199300 | 57400 | 57400 | 57500 | 57300 | 200 |
| 526 | 20240821 | 095000 | 3777722700 | 57400 | 57400 | 57400 | 57200 | 315 |
| 527 | 20240821 | 094900 | 3759678600 | 57400 | 57300 | 57400 | 57200 | 451 |
| 528 | 20240821 | 094800 | 3733836800 | 57300 | 57300 | 57400 | 57300 | 216 |
| 529 | 20240821 | 094700 | 3721457800 | 57200 | 57400 | 57500 | 57200 | 634 |
| 530 | 20240821 | 094600 | 3685112300 | 57300 | 57200 | 57400 | 57100 | 1627 |
| 531 | 20240821 | 094500 | 3592097300 | 57100 | 57100 | 57200 | 57000 | 921 |
| 532 | 20240821 | 094400 | 3539509400 | 57100 | 57200 | 57200 | 57100 | 4342 |
| 533 | 20240821 | 094300 | 3291550600 | 57200 | 57200 | 57200 | 57100 | 471 |
| 534 | 20240821 | 094200 | 3264622400 | 57200 | 57100 | 57300 | 57100 | 1739 |
| 535 | 20240821 | 094100 | 3165282500 | 57100 | 57300 | 57400 | 57100 | 1209 |
| 536 | 20240821 | 094000 | 3096105600 | 57400 | 57300 | 57400 | 57300 | 992 |
| 537 | 20240821 | 093900 | 3039253400 | 57300 | 57300 | 57300 | 57200 | 844 |
| 538 | 20240821 | 093800 | 2990953000 | 57300 | 57300 | 57300 | 57300 | 758 |
| 539 | 20240821 | 093700 | 2947519600 | 57300 | 57200 | 57300 | 57200 | 433 |
| 540 | 20240821 | 093600 | 2922731500 | 57200 | 57200 | 57300 | 57200 | 648 |
| 541 | 20240821 | 093500 | 2885664800 | 57200 | 57200 | 57200 | 57100 | 292 |
| 542 | 20240821 | 093400 | 2868975400 | 57200 | 57300 | 57300 | 57200 | 1264 |
| 543 | 20240821 | 093300 | 2796651200 | 57300 | 57300 | 57300 | 57200 | 266 |
| 544 | 20240821 | 093200 | 2781419900 | 57300 | 57300 | 57300 | 57200 | 252 |
| 545 | 20240821 | 093100 | 2766982200 | 57300 | 57200 | 57300 | 57100 | 449 |
| 546 | 20240821 | 093000 | 2741303800 | 57200 | 57200 | 57200 | 57100 | 377 |
| 547 | 20240821 | 092900 | 2719741500 | 57200 | 57200 | 57200 | 57200 | 401 |
| 548 | 20240821 | 092800 | 2696804300 | 57200 | 57200 | 57300 | 57100 | 789 |
| 549 | 20240821 | 092700 | 2651676000 | 57200 | 57200 | 57400 | 57200 | 1700 |
| 550 | 20240821 | 092600 | 2554406700 | 57300 | 57400 | 57400 | 57300 | 850 |
| 551 | 20240821 | 092500 | 2505691100 | 57400 | 57300 | 57500 | 57300 | 1540 |
| 552 | 20240821 | 092400 | 2417305100 | 57400 | 57200 | 57400 | 57200 | 566 |
| 553 | 20240821 | 092300 | 2384915000 | 57200 | 57200 | 57400 | 57200 | 1037 |
| 554 | 20240821 | 092200 | 2325594600 | 57200 | 57300 | 57300 | 57200 | 2311 |
| 555 | 20240821 | 092100 | 2193366700 | 57300 | 57300 | 57300 | 57200 | 2272 |
| 556 | 20240821 | 092000 | 2063280300 | 57300 | 57500 | 57500 | 57200 | 3211 |
| 557 | 20240821 | 091900 | 1879209900 | 57400 | 57500 | 57500 | 57400 | 490 |
| 558 | 20240821 | 091800 | 1851062400 | 57500 | 57400 | 57600 | 57400 | 1204 |
| 559 | 20240821 | 091700 | 1781836800 | 57400 | 57600 | 57600 | 57400 | 854 |
| 560 | 20240821 | 091600 | 1732796700 | 57500 | 57500 | 57600 | 57400 | 985 |
| 561 | 20240821 | 091500 | 1676196300 | 57600 | 57600 | 57600 | 57500 | 863 |
| 562 | 20240821 | 091400 | 1626508100 | 57600 | 57400 | 57600 | 57400 | 1194 |
| 563 | 20240821 | 091300 | 1557849300 | 57500 | 57500 | 57600 | 57400 | 1096 |
| 564 | 20240821 | 091200 | 1494833900 | 57500 | 57900 | 57900 | 57500 | 2633 |
| 565 | 20240821 | 091100 | 1343025800 | 57900 | 58100 | 58100 | 57900 | 781 |
| 566 | 20240821 | 091000 | 1297728800 | 58100 | 58200 | 58200 | 58000 | 983 |
| 567 | 20240821 | 090900 | 1240591400 | 58200 | 57900 | 58300 | 57800 | 2003 |
| 568 | 20240821 | 090800 | 1124162800 | 57800 | 57600 | 57900 | 57500 | 1793 |
| 569 | 20240821 | 090700 | 1020842200 | 57500 | 57300 | 57800 | 57300 | 1295 |
| 570 | 20240821 | 090600 | 946373000 | 57300 | 57400 | 57400 | 57200 | 3723 |
| 571 | 20240821 | 090500 | 732978500 | 57400 | 57500 | 57600 | 57300 | 1492 |
| 572 | 20240821 | 090400 | 647314400 | 57600 | 57600 | 57600 | 57500 | 1098 |
| 573 | 20240821 | 090300 | 584149300 | 57500 | 57600 | 57700 | 57500 | 1226 |
| 574 | 20240821 | 090200 | 513588700 | 57500 | 57500 | 57600 | 57400 | 1487 |
| 575 | 20240821 | 090100 | 428143600 | 57500 | 57600 | 58000 | 57300 | 3780 |
| 576 | 20240821 | 090000 | 210876900 | 57600 | 58000 | 58000 | 57500 | 3614 |