32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 183500 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 14219 |
| 3 | 20240923 | 183400 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 4 | 20240923 | 183300 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 5 | 20240923 | 183200 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 6 | 20240923 | 183100 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 7 | 20240923 | 183000 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 8 | 20240923 | 182900 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 9 | 20240923 | 182800 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 10 | 20240923 | 182700 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 11 | 20240923 | 182600 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 12 | 20240923 | 182500 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 13 | 20240923 | 182400 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 14 | 20240923 | 182300 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 15 | 20240923 | 182200 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 16 | 20240923 | 182100 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 17 | 20240923 | 182000 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 18 | 20240923 | 181900 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 19 | 20240923 | 181800 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 20 | 20240923 | 181700 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 21 | 20240923 | 181600 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 22 | 20240923 | 181500 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 23 | 20240923 | 181400 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 24 | 20240923 | 181300 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 25 | 20240923 | 181200 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 26 | 20240923 | 181100 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 27 | 20240923 | 181000 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 28 | 20240923 | 180900 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 29 | 20240923 | 180800 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 30 | 20240923 | 180700 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 31 | 20240923 | 180600 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 32 | 20240923 | 180500 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 14219 |
| 33 | 20240923 | 180400 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 34 | 20240923 | 180300 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 35 | 20240923 | 180200 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 36 | 20240923 | 180100 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 37 | 20240923 | 180000 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 38 | 20240923 | 175900 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 39 | 20240923 | 175800 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 40 | 20240923 | 175700 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 41 | 20240923 | 175600 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 42 | 20240923 | 175500 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 43 | 20240923 | 175400 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 44 | 20240923 | 175300 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 45 | 20240923 | 175200 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 46 | 20240923 | 175100 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 47 | 20240923 | 175000 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 48 | 20240923 | 174900 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 49 | 20240923 | 174800 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 50 | 20240923 | 174700 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 51 | 20240923 | 174600 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 52 | 20240923 | 174500 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 53 | 20240923 | 174400 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 54 | 20240923 | 174300 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 55 | 20240923 | 174200 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 56 | 20240923 | 174100 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 57 | 20240923 | 174000 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 58 | 20240923 | 173900 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 59 | 20240923 | 173800 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 60 | 20240923 | 173700 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 61 | 20240923 | 173600 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 62 | 20240923 | 173500 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 14219 |
| 63 | 20240923 | 173400 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 64 | 20240923 | 173300 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 65 | 20240923 | 173200 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 66 | 20240923 | 173100 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 67 | 20240923 | 173000 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 68 | 20240923 | 172900 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 69 | 20240923 | 172800 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 70 | 20240923 | 172700 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 71 | 20240923 | 172600 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 72 | 20240923 | 172500 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 73 | 20240923 | 172400 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 74 | 20240923 | 172300 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 75 | 20240923 | 172200 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 76 | 20240923 | 172100 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 77 | 20240923 | 172000 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 78 | 20240923 | 171900 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 79 | 20240923 | 171800 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 80 | 20240923 | 171700 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 81 | 20240923 | 171600 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 82 | 20240923 | 171500 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 83 | 20240923 | 171400 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 84 | 20240923 | 171300 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 85 | 20240923 | 171200 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 86 | 20240923 | 171100 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 87 | 20240923 | 171000 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 88 | 20240923 | 170900 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 89 | 20240923 | 170800 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 90 | 20240923 | 170700 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 91 | 20240923 | 170600 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 92 | 20240923 | 170500 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 14219 |
| 93 | 20240923 | 170400 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 94 | 20240923 | 170300 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 95 | 20240923 | 170200 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 96 | 20240923 | 170100 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 97 | 20240923 | 170000 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 98 | 20240923 | 165900 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 99 | 20240923 | 165800 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 100 | 20240923 | 165700 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 101 | 20240923 | 165600 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 102 | 20240923 | 165500 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 103 | 20240923 | 165400 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 104 | 20240923 | 165300 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 105 | 20240923 | 165200 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 106 | 20240923 | 165100 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 107 | 20240923 | 165000 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 108 | 20240923 | 164900 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 109 | 20240923 | 164800 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 110 | 20240923 | 164700 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 111 | 20240923 | 164600 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 112 | 20240923 | 164500 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 113 | 20240923 | 164400 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 114 | 20240923 | 164300 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 115 | 20240923 | 164200 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 116 | 20240923 | 164100 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 117 | 20240923 | 164000 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 118 | 20240923 | 163900 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 119 | 20240923 | 163800 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 120 | 20240923 | 163700 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 121 | 20240923 | 163600 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 122 | 20240923 | 163500 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 14219 |
| 123 | 20240923 | 163400 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 124 | 20240923 | 163300 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 125 | 20240923 | 163200 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 126 | 20240923 | 163100 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 127 | 20240923 | 163000 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 128 | 20240923 | 162900 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 129 | 20240923 | 162800 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 130 | 20240923 | 162700 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 131 | 20240923 | 162600 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 132 | 20240923 | 162500 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 133 | 20240923 | 162400 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 134 | 20240923 | 162300 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 135 | 20240923 | 162200 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 136 | 20240923 | 162100 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 137 | 20240923 | 162000 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 138 | 20240923 | 161900 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 139 | 20240923 | 161800 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 140 | 20240923 | 161700 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 141 | 20240923 | 161600 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 142 | 20240923 | 161500 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 143 | 20240923 | 161400 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 144 | 20240923 | 161300 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 145 | 20240923 | 161200 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 146 | 20240923 | 161100 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 147 | 20240923 | 161000 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 148 | 20240923 | 160900 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 149 | 20240923 | 160800 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 150 | 20240923 | 160700 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 151 | 20240923 | 160600 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 152 | 20240923 | 160500 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 14219 |
| 153 | 20240923 | 160400 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 154 | 20240923 | 160300 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 155 | 20240923 | 160200 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 156 | 20240923 | 160100 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 157 | 20240923 | 160000 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 158 | 20240923 | 155900 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 159 | 20240923 | 155800 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 160 | 20240923 | 155700 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 161 | 20240923 | 155600 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 162 | 20240923 | 155500 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 163 | 20240923 | 155400 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 164 | 20240923 | 155300 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 165 | 20240923 | 155200 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 166 | 20240923 | 155100 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 167 | 20240923 | 155000 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 168 | 20240923 | 154900 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 169 | 20240923 | 154800 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 170 | 20240923 | 154700 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 171 | 20240923 | 154600 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 172 | 20240923 | 154500 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 173 | 20240923 | 154400 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 174 | 20240923 | 154300 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 175 | 20240923 | 154200 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 176 | 20240923 | 154100 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 177 | 20240923 | 154000 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 178 | 20240923 | 153900 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 179 | 20240923 | 153800 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 180 | 20240923 | 153700 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 181 | 20240923 | 153600 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 182 | 20240923 | 153500 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 14219 |
| 183 | 20240923 | 153400 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 184 | 20240923 | 153300 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 185 | 20240923 | 153200 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 186 | 20240923 | 153100 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 187 | 20240923 | 153000 | 59474146200 | 54500 | 54500 | 54500 | 54500 | 14219 |
| 188 | 20240923 | 152900 | 58699210700 | 54100 | 54100 | 54100 | 54100 | 0 |
| 189 | 20240923 | 152800 | 58699210700 | 54100 | 54100 | 54100 | 54100 | 0 |
| 190 | 20240923 | 152700 | 58699210700 | 54100 | 54100 | 54100 | 54100 | 0 |
| 191 | 20240923 | 152600 | 58699210700 | 54100 | 54100 | 54100 | 54100 | 0 |
| 192 | 20240923 | 152500 | 58699210700 | 54100 | 54100 | 54100 | 54100 | 0 |
| 193 | 20240923 | 152400 | 58699210700 | 54100 | 54100 | 54100 | 54100 | 0 |
| 194 | 20240923 | 152300 | 58699210700 | 54100 | 54100 | 54100 | 54100 | 0 |
| 195 | 20240923 | 152200 | 58699210700 | 54100 | 54100 | 54100 | 54100 | 0 |
| 196 | 20240923 | 152100 | 58699210700 | 54100 | 54100 | 54100 | 54100 | 0 |
| 197 | 20240923 | 152000 | 58699210700 | 54100 | 54100 | 54100 | 54100 | 0 |
| 198 | 20240923 | 151900 | 58699210700 | 54100 | 54200 | 54200 | 54100 | 2143 |
| 199 | 20240923 | 151800 | 58583139100 | 54100 | 54100 | 54200 | 54100 | 1352 |
| 200 | 20240923 | 151700 | 58509928500 | 54000 | 54100 | 54200 | 54000 | 1085 |
| 201 | 20240923 | 151600 | 58451247500 | 54100 | 54000 | 54100 | 54000 | 548 |
| 202 | 20240923 | 151500 | 58421625900 | 54000 | 54000 | 54100 | 53900 | 2626 |
| 203 | 20240923 | 151400 | 58279795000 | 53900 | 54000 | 54100 | 53900 | 1938 |
| 204 | 20240923 | 151300 | 58175196000 | 54000 | 54100 | 54100 | 54000 | 4460 |
| 205 | 20240923 | 151200 | 57934282400 | 54100 | 54000 | 54100 | 54000 | 6087 |
| 206 | 20240923 | 151100 | 57605556100 | 54000 | 54200 | 54200 | 54000 | 1752 |
| 207 | 20240923 | 151000 | 57510798400 | 54100 | 54100 | 54200 | 54100 | 908 |
| 208 | 20240923 | 150900 | 57461656900 | 54100 | 54100 | 54100 | 54000 | 762 |
| 209 | 20240923 | 150800 | 57420457400 | 54100 | 54100 | 54100 | 54000 | 1321 |
| 210 | 20240923 | 150700 | 57349015300 | 54100 | 54100 | 54100 | 54000 | 580 |
| 211 | 20240923 | 150600 | 57317664200 | 54100 | 54100 | 54100 | 54000 | 3527 |
| 212 | 20240923 | 150500 | 57127125200 | 54100 | 54100 | 54100 | 54000 | 802 |
| 213 | 20240923 | 150400 | 57083773300 | 54100 | 54000 | 54100 | 54000 | 990 |
| 214 | 20240923 | 150300 | 57030280000 | 54000 | 54100 | 54100 | 54000 | 1355 |
| 215 | 20240923 | 150200 | 56957075300 | 54100 | 54100 | 54100 | 54000 | 497 |
| 216 | 20240923 | 150100 | 56930204100 | 54100 | 54100 | 54100 | 54000 | 877 |
| 217 | 20240923 | 150000 | 56882835500 | 54100 | 54000 | 54100 | 54000 | 645 |
| 218 | 20240923 | 145900 | 56847980700 | 54100 | 54200 | 54200 | 54000 | 6758 |
| 219 | 20240923 | 145800 | 56482371700 | 54200 | 54100 | 54200 | 54100 | 457 |
| 220 | 20240923 | 145700 | 56457623100 | 54200 | 54200 | 54200 | 54100 | 367 |
| 221 | 20240923 | 145600 | 56437746100 | 54200 | 54300 | 54300 | 54100 | 511 |
| 222 | 20240923 | 145500 | 56410065700 | 54100 | 54200 | 54300 | 54100 | 1584 |
| 223 | 20240923 | 145400 | 56324204500 | 54300 | 54300 | 54300 | 54200 | 2439 |
| 224 | 20240923 | 145300 | 56191930500 | 54300 | 54300 | 54300 | 54200 | 311 |
| 225 | 20240923 | 145200 | 56175054200 | 54300 | 54300 | 54300 | 54200 | 1377 |
| 226 | 20240923 | 145100 | 56100320500 | 54300 | 54200 | 54300 | 54100 | 1556 |
| 227 | 20240923 | 145000 | 56015953900 | 54300 | 54200 | 54300 | 54100 | 947 |
| 228 | 20240923 | 144900 | 55964609400 | 54200 | 54200 | 54200 | 54100 | 1624 |
| 229 | 20240923 | 144800 | 55876701500 | 54200 | 54200 | 54200 | 54100 | 542 |
| 230 | 20240923 | 144700 | 55847335300 | 54100 | 54200 | 54300 | 54100 | 947 |
| 231 | 20240923 | 144600 | 55796038000 | 54200 | 54200 | 54200 | 54100 | 148 |
| 232 | 20240923 | 144500 | 55788024900 | 54100 | 54200 | 54200 | 54100 | 523 |
| 233 | 20240923 | 144400 | 55759692200 | 54200 | 54300 | 54300 | 54100 | 1629 |
| 234 | 20240923 | 144300 | 55671405400 | 54300 | 54300 | 54300 | 54200 | 1351 |
| 235 | 20240923 | 144200 | 55598146100 | 54200 | 54300 | 54300 | 54200 | 515 |
| 236 | 20240923 | 144100 | 55570204400 | 54200 | 54200 | 54300 | 54200 | 108 |
| 237 | 20240923 | 144000 | 55564342400 | 54200 | 54300 | 54300 | 54200 | 181 |
| 238 | 20240923 | 143900 | 55554530800 | 54200 | 54300 | 54300 | 54200 | 187 |
| 239 | 20240923 | 143800 | 55544393400 | 54300 | 54200 | 54300 | 54200 | 484 |
| 240 | 20240923 | 143700 | 55518138300 | 54200 | 54200 | 54200 | 54100 | 661 |
| 241 | 20240923 | 143600 | 55482315100 | 54100 | 54100 | 54200 | 54100 | 294 |
| 242 | 20240923 | 143500 | 55466382200 | 54100 | 54100 | 54200 | 54100 | 197 |
| 243 | 20240923 | 143400 | 55455712300 | 54100 | 54200 | 54200 | 54100 | 371 |
| 244 | 20240923 | 143300 | 55435621000 | 54200 | 54200 | 54200 | 54100 | 208 |
| 245 | 20240923 | 143200 | 55424355800 | 54200 | 54200 | 54200 | 54100 | 431 |
| 246 | 20240923 | 143100 | 55401013000 | 54200 | 54200 | 54200 | 54100 | 523 |
| 247 | 20240923 | 143000 | 55372673800 | 54200 | 54200 | 54200 | 54100 | 1386 |
| 248 | 20240923 | 142900 | 55297617100 | 54200 | 54200 | 54200 | 54100 | 794 |
| 249 | 20240923 | 142800 | 55254633800 | 54200 | 54200 | 54200 | 54100 | 455 |
| 250 | 20240923 | 142700 | 55229983500 | 54200 | 54100 | 54200 | 54100 | 561 |
| 251 | 20240923 | 142600 | 55199625100 | 54100 | 54000 | 54200 | 54000 | 836 |
| 252 | 20240923 | 142500 | 55154402100 | 54100 | 54100 | 54100 | 54000 | 337 |
| 253 | 20240923 | 142400 | 55136180300 | 54000 | 54100 | 54100 | 54000 | 1150 |
| 254 | 20240923 | 142300 | 55074035300 | 54100 | 54100 | 54100 | 54000 | 1729 |
| 255 | 20240923 | 142200 | 54980500700 | 54100 | 54100 | 54200 | 54100 | 562 |
| 256 | 20240923 | 142100 | 54950059400 | 54100 | 54100 | 54200 | 54100 | 617 |
| 257 | 20240923 | 142000 | 54916643500 | 54200 | 54100 | 54200 | 54100 | 679 |
| 258 | 20240923 | 141900 | 54879902000 | 54100 | 54200 | 54200 | 54100 | 709 |
| 259 | 20240923 | 141800 | 54841524200 | 54200 | 54200 | 54300 | 54100 | 683 |
| 260 | 20240923 | 141700 | 54804505000 | 54200 | 54300 | 54300 | 54200 | 490 |
| 261 | 20240923 | 141600 | 54777926500 | 54300 | 54200 | 54300 | 54100 | 422 |
| 262 | 20240923 | 141500 | 54755051600 | 54200 | 54100 | 54200 | 54100 | 952 |
| 263 | 20240923 | 141400 | 54703480600 | 54100 | 54200 | 54200 | 54100 | 470 |
| 264 | 20240923 | 141300 | 54678013800 | 54200 | 54200 | 54200 | 54200 | 715 |
| 265 | 20240923 | 141200 | 54639260800 | 54200 | 54200 | 54300 | 54200 | 967 |
| 266 | 20240923 | 141100 | 54586835700 | 54200 | 54200 | 54200 | 54200 | 1185 |
| 267 | 20240923 | 141000 | 54522608700 | 54300 | 54300 | 54300 | 54200 | 206 |
| 268 | 20240923 | 140900 | 54511438600 | 54300 | 54300 | 54300 | 54200 | 93 |
| 269 | 20240923 | 140800 | 54506395400 | 54000 | 54200 | 54300 | 54000 | 4297 |
| 270 | 20240923 | 140700 | 54273712200 | 54300 | 54300 | 54300 | 54300 | 277 |
| 271 | 20240923 | 140600 | 54258671100 | 54300 | 54200 | 54300 | 54200 | 1314 |
| 272 | 20240923 | 140500 | 54187437200 | 54200 | 54100 | 54200 | 54100 | 275 |
| 273 | 20240923 | 140400 | 54172544300 | 54100 | 54100 | 54200 | 54000 | 1058 |
| 274 | 20240923 | 140300 | 54115341100 | 54100 | 54000 | 54100 | 54000 | 886 |
| 275 | 20240923 | 140200 | 54067426700 | 54100 | 54100 | 54200 | 54000 | 1564 |
| 276 | 20240923 | 140100 | 53982893400 | 54100 | 54100 | 54200 | 54100 | 5048 |
| 277 | 20240923 | 140000 | 53709778400 | 54200 | 54200 | 54200 | 54100 | 226 |
| 278 | 20240923 | 135900 | 53697536700 | 54200 | 54200 | 54200 | 54100 | 172 |
| 279 | 20240923 | 135800 | 53688218300 | 54200 | 54300 | 54300 | 54100 | 3697 |
| 280 | 20240923 | 135700 | 53487883400 | 54200 | 54300 | 54300 | 54200 | 490 |
| 281 | 20240923 | 135600 | 53461323800 | 54200 | 54200 | 54300 | 54200 | 216 |
| 282 | 20240923 | 135500 | 53449606200 | 54300 | 54200 | 54300 | 54200 | 1249 |
| 283 | 20240923 | 135400 | 53381882200 | 54200 | 54200 | 54300 | 54200 | 785 |
| 284 | 20240923 | 135300 | 53339334000 | 54300 | 54200 | 54400 | 54200 | 469 |
| 285 | 20240923 | 135200 | 53313868200 | 54200 | 54300 | 54400 | 54200 | 381 |
| 286 | 20240923 | 135100 | 53293193400 | 54300 | 54200 | 54300 | 54200 | 599 |
| 287 | 20240923 | 135000 | 53260694500 | 54200 | 54400 | 54400 | 54200 | 837 |
| 288 | 20240923 | 134900 | 53215259800 | 54400 | 54300 | 54400 | 54200 | 489 |
| 289 | 20240923 | 134800 | 53188711800 | 54200 | 54300 | 54300 | 54200 | 557 |
| 290 | 20240923 | 134700 | 53158483500 | 54300 | 54300 | 54300 | 54200 | 409 |
| 291 | 20240923 | 134600 | 53136275100 | 54300 | 54200 | 54400 | 54200 | 578 |
| 292 | 20240923 | 134500 | 53104916700 | 54200 | 54300 | 54400 | 54200 | 2369 |
| 293 | 20240923 | 134400 | 52976290900 | 54300 | 54400 | 54500 | 54300 | 3146 |
| 294 | 20240923 | 134300 | 52805452000 | 54500 | 54500 | 54600 | 54300 | 7594 |
| 295 | 20240923 | 134200 | 52392215800 | 54500 | 54600 | 54600 | 54500 | 363 |
| 296 | 20240923 | 134100 | 52372418800 | 54600 | 54600 | 54600 | 54500 | 200 |
| 297 | 20240923 | 134000 | 52361506800 | 54600 | 54500 | 54600 | 54500 | 107 |
| 298 | 20240923 | 133900 | 52355667400 | 54600 | 54600 | 54600 | 54500 | 106 |
| 299 | 20240923 | 133800 | 52349881800 | 54500 | 54500 | 54600 | 54400 | 1001 |
| 300 | 20240923 | 133700 | 52295323200 | 54500 | 54500 | 54600 | 54500 | 602 |
| 301 | 20240923 | 133600 | 52262503200 | 54500 | 54500 | 54500 | 54500 | 664 |
| 302 | 20240923 | 133500 | 52226315200 | 54500 | 54600 | 54600 | 54500 | 203 |
| 303 | 20240923 | 133400 | 52215246800 | 54600 | 54600 | 54600 | 54500 | 891 |
| 304 | 20240923 | 133300 | 52166681600 | 54600 | 54600 | 54600 | 54500 | 330 |
| 305 | 20240923 | 133200 | 52148681100 | 54600 | 54600 | 54600 | 54500 | 243 |
| 306 | 20240923 | 133100 | 52135421400 | 54600 | 54600 | 54600 | 54600 | 282 |
| 307 | 20240923 | 133000 | 52120024200 | 54600 | 54700 | 54700 | 54600 | 999 |
| 308 | 20240923 | 132900 | 52065477300 | 54600 | 54700 | 54700 | 54600 | 201 |
| 309 | 20240923 | 132800 | 52054495900 | 54700 | 54600 | 54700 | 54600 | 956 |
| 310 | 20240923 | 132700 | 52002235000 | 54600 | 54700 | 54700 | 54600 | 180 |
| 311 | 20240923 | 132600 | 51992399100 | 54700 | 54600 | 54700 | 54600 | 1006 |
| 312 | 20240923 | 132500 | 51937414000 | 54600 | 54700 | 54700 | 54600 | 431 |
| 313 | 20240923 | 132400 | 51913880500 | 54700 | 54700 | 54700 | 54600 | 199 |
| 314 | 20240923 | 132300 | 51902995700 | 54600 | 54600 | 54700 | 54600 | 1196 |
| 315 | 20240923 | 132200 | 51837632900 | 54600 | 54700 | 54800 | 54600 | 1864 |
| 316 | 20240923 | 132100 | 51735728400 | 54700 | 54600 | 54700 | 54500 | 2741 |
| 317 | 20240923 | 132000 | 51586206300 | 54700 | 54600 | 54700 | 54500 | 285 |
| 318 | 20240923 | 131900 | 51570641200 | 54600 | 54600 | 54600 | 54500 | 561 |
| 319 | 20240923 | 131800 | 51540021300 | 54600 | 54600 | 54700 | 54500 | 293 |
| 320 | 20240923 | 131700 | 51524033500 | 54600 | 54500 | 54600 | 54500 | 693 |
| 321 | 20240923 | 131600 | 51486215900 | 54500 | 54500 | 54500 | 54400 | 263 |
| 322 | 20240923 | 131500 | 51471887200 | 54400 | 54500 | 54500 | 54400 | 412 |
| 323 | 20240923 | 131400 | 51449465600 | 54500 | 54500 | 54500 | 54400 | 675 |
| 324 | 20240923 | 131300 | 51412712900 | 54500 | 54400 | 54500 | 54400 | 373 |
| 325 | 20240923 | 131200 | 51392408700 | 54500 | 54400 | 54500 | 54400 | 362 |
| 326 | 20240923 | 131100 | 51372695300 | 54400 | 54500 | 54500 | 54400 | 368 |
| 327 | 20240923 | 131000 | 51352673600 | 54500 | 54500 | 54500 | 54400 | 389 |
| 328 | 20240923 | 130900 | 51331505700 | 54500 | 54400 | 54500 | 54400 | 2214 |
| 329 | 20240923 | 130800 | 51211056300 | 54500 | 54500 | 54500 | 54400 | 279 |
| 330 | 20240923 | 130700 | 51195873200 | 54500 | 54400 | 54500 | 54400 | 348 |
| 331 | 20240923 | 130600 | 51176935100 | 54400 | 54500 | 54500 | 54400 | 715 |
| 332 | 20240923 | 130500 | 51137990200 | 54400 | 54400 | 54500 | 54400 | 320 |
| 333 | 20240923 | 130400 | 51120573100 | 54500 | 54500 | 54500 | 54400 | 510 |
| 334 | 20240923 | 130300 | 51092804100 | 54500 | 54500 | 54500 | 54400 | 432 |
| 335 | 20240923 | 130200 | 51069285400 | 54500 | 54500 | 54500 | 54400 | 113 |
| 336 | 20240923 | 130100 | 51063131500 | 54500 | 54600 | 54600 | 54500 | 1288 |
| 337 | 20240923 | 130000 | 50992933300 | 54600 | 54600 | 54600 | 54500 | 679 |
| 338 | 20240923 | 125900 | 50955880600 | 54600 | 54600 | 54600 | 54500 | 511 |
| 339 | 20240923 | 125800 | 50927980100 | 54600 | 54600 | 54600 | 54500 | 241 |
| 340 | 20240923 | 125700 | 50914821800 | 54600 | 54500 | 54600 | 54500 | 315 |
| 341 | 20240923 | 125600 | 50897639800 | 54500 | 54500 | 54500 | 54400 | 227 |
| 342 | 20240923 | 125500 | 50885269300 | 54500 | 54600 | 54600 | 54500 | 443 |
| 343 | 20240923 | 125400 | 50861111200 | 54600 | 54600 | 54700 | 54600 | 641 |
| 344 | 20240923 | 125300 | 50826110500 | 54600 | 54500 | 54600 | 54500 | 224 |
| 345 | 20240923 | 125200 | 50813899400 | 54500 | 54400 | 54500 | 54400 | 765 |
| 346 | 20240923 | 125100 | 50772241500 | 54400 | 54500 | 54500 | 54400 | 532 |
| 347 | 20240923 | 125000 | 50743278200 | 54500 | 54400 | 54500 | 54400 | 787 |
| 348 | 20240923 | 124900 | 50700407600 | 54400 | 54400 | 54500 | 54400 | 879 |
| 349 | 20240923 | 124800 | 50652568000 | 54400 | 54500 | 54600 | 54400 | 1800 |
| 350 | 20240923 | 124700 | 50554493800 | 54600 | 54700 | 54700 | 54600 | 449 |
| 351 | 20240923 | 124600 | 50529973100 | 54600 | 54700 | 54700 | 54600 | 777 |
| 352 | 20240923 | 124500 | 50487520200 | 54700 | 54700 | 54700 | 54600 | 323 |
| 353 | 20240923 | 124400 | 50469856600 | 54700 | 54600 | 54700 | 54500 | 334 |
| 354 | 20240923 | 124300 | 50451621800 | 54600 | 54600 | 54600 | 54500 | 152 |
| 355 | 20240923 | 124200 | 50443331800 | 54600 | 54600 | 54600 | 54600 | 304 |
| 356 | 20240923 | 124100 | 50426733400 | 54600 | 54600 | 54600 | 54500 | 419 |
| 357 | 20240923 | 124000 | 50403870400 | 54500 | 54600 | 54600 | 54500 | 299 |
| 358 | 20240923 | 123900 | 50387554200 | 54700 | 54600 | 54700 | 54500 | 343 |
| 359 | 20240923 | 123800 | 50368851300 | 54500 | 54500 | 54600 | 54500 | 759 |
| 360 | 20240923 | 123700 | 50327477200 | 54500 | 54400 | 54500 | 54400 | 2044 |
| 361 | 20240923 | 123600 | 50216250500 | 54500 | 54300 | 54500 | 54300 | 313 |
| 362 | 20240923 | 123500 | 50199225000 | 54400 | 54400 | 54500 | 54300 | 1609 |
| 363 | 20240923 | 123400 | 50111824200 | 54400 | 54400 | 54600 | 54300 | 647 |
| 364 | 20240923 | 123300 | 50076623200 | 54400 | 54400 | 54500 | 54300 | 2414 |
| 365 | 20240923 | 123200 | 49945301500 | 54500 | 54400 | 54500 | 54400 | 1422 |
| 366 | 20240923 | 123100 | 49867925200 | 54500 | 54600 | 54600 | 54500 | 2130 |
| 367 | 20240923 | 123000 | 49751838400 | 54600 | 54600 | 54600 | 54500 | 118 |
| 368 | 20240923 | 122900 | 49745397800 | 54600 | 54700 | 54700 | 54600 | 140 |
| 369 | 20240923 | 122800 | 49737752300 | 54700 | 54600 | 54700 | 54500 | 312 |
| 370 | 20240923 | 122700 | 49720717800 | 54600 | 54700 | 54700 | 54500 | 830 |
| 371 | 20240923 | 122600 | 49675432500 | 54800 | 54700 | 54800 | 54700 | 676 |
| 372 | 20240923 | 122500 | 49638417100 | 54800 | 54700 | 54800 | 54700 | 484 |
| 373 | 20240923 | 122400 | 49611937800 | 54700 | 54700 | 54800 | 54600 | 394 |
| 374 | 20240923 | 122300 | 49590410900 | 54700 | 54600 | 54800 | 54600 | 1599 |
| 375 | 20240923 | 122200 | 49502938100 | 54600 | 54500 | 54600 | 54500 | 510 |
| 376 | 20240923 | 122100 | 49475105100 | 54600 | 54600 | 54600 | 54500 | 479 |
| 377 | 20240923 | 122000 | 49448972200 | 54600 | 54500 | 54600 | 54500 | 67 |
| 378 | 20240923 | 121900 | 49445314500 | 54600 | 54500 | 54600 | 54400 | 1845 |
| 379 | 20240923 | 121800 | 49344762400 | 54500 | 54500 | 54500 | 54400 | 128 |
| 380 | 20240923 | 121700 | 49337789600 | 54500 | 54400 | 54500 | 54400 | 385 |
| 381 | 20240923 | 121600 | 49316819800 | 54400 | 54500 | 54500 | 54400 | 731 |
| 382 | 20240923 | 121500 | 49277047200 | 54500 | 54400 | 54500 | 54400 | 157 |
| 383 | 20240923 | 121400 | 49268493300 | 54500 | 54500 | 54500 | 54400 | 248 |
| 384 | 20240923 | 121300 | 49254983000 | 54400 | 54500 | 54500 | 54300 | 1469 |
| 385 | 20240923 | 121200 | 49175029900 | 54500 | 54500 | 54500 | 54400 | 317 |
| 386 | 20240923 | 121100 | 49157778100 | 54400 | 54300 | 54400 | 54300 | 622 |
| 387 | 20240923 | 121000 | 49123945300 | 54400 | 54300 | 54400 | 54300 | 817 |
| 388 | 20240923 | 120900 | 49079529100 | 54300 | 54400 | 54400 | 54300 | 232 |
| 389 | 20240923 | 120800 | 49066920400 | 54300 | 54400 | 54400 | 54300 | 278 |
| 390 | 20240923 | 120700 | 49051817600 | 54400 | 54400 | 54500 | 54300 | 536 |
| 391 | 20240923 | 120600 | 49022653600 | 54400 | 54400 | 54500 | 54400 | 514 |
| 392 | 20240923 | 120500 | 48994671800 | 54400 | 54500 | 54600 | 54400 | 136 |
| 393 | 20240923 | 120400 | 48987262300 | 54500 | 54600 | 54600 | 54500 | 1103 |
| 394 | 20240923 | 120300 | 48927132300 | 54600 | 54600 | 54600 | 54500 | 178 |
| 395 | 20240923 | 120200 | 48917413700 | 54600 | 54600 | 54600 | 54500 | 439 |
| 396 | 20240923 | 120100 | 48893445200 | 54600 | 54600 | 54700 | 54600 | 722 |
| 397 | 20240923 | 120000 | 48854020900 | 54500 | 54700 | 54700 | 54500 | 1397 |
| 398 | 20240923 | 115900 | 48777675800 | 54700 | 54600 | 54700 | 54600 | 486 |
| 399 | 20240923 | 115800 | 48751118000 | 54600 | 54500 | 54600 | 54500 | 397 |
| 400 | 20240923 | 115700 | 48729454600 | 54500 | 54400 | 54600 | 54400 | 2734 |
| 401 | 20240923 | 115600 | 48580611400 | 54400 | 54400 | 54400 | 54300 | 560 |
| 402 | 20240923 | 115500 | 48550175400 | 54300 | 54400 | 54400 | 54300 | 366 |
| 403 | 20240923 | 115400 | 48530283600 | 54400 | 54300 | 54400 | 54300 | 1220 |
| 404 | 20240923 | 115300 | 48464031200 | 54300 | 54300 | 54400 | 54300 | 30 |
| 405 | 20240923 | 115200 | 48462401000 | 54300 | 54300 | 54400 | 54300 | 901 |
| 406 | 20240923 | 115100 | 48413462300 | 54400 | 54300 | 54400 | 54300 | 1448 |
| 407 | 20240923 | 115000 | 48334770200 | 54300 | 54400 | 54400 | 54300 | 429 |
| 408 | 20240923 | 114900 | 48311446000 | 54400 | 54300 | 54400 | 54300 | 851 |
| 409 | 20240923 | 114800 | 48265232100 | 54400 | 54400 | 54400 | 54300 | 657 |
| 410 | 20240923 | 114700 | 48229504700 | 54500 | 54600 | 54600 | 54400 | 1176 |
| 411 | 20240923 | 114600 | 48165430300 | 54600 | 54600 | 54700 | 54500 | 130 |
| 412 | 20240923 | 114500 | 48158328800 | 54500 | 54700 | 54700 | 54500 | 617 |
| 413 | 20240923 | 114400 | 48124645800 | 54600 | 54600 | 54600 | 54500 | 1396 |
| 414 | 20240923 | 114300 | 48048430400 | 54600 | 54600 | 54600 | 54500 | 515 |
| 415 | 20240923 | 114200 | 48020326400 | 54500 | 54300 | 54500 | 54300 | 1113 |
| 416 | 20240923 | 114100 | 47959718600 | 54400 | 54200 | 54400 | 54100 | 2773 |
| 417 | 20240923 | 114000 | 47809216200 | 54100 | 54300 | 54400 | 54100 | 6440 |
| 418 | 20240923 | 113900 | 47459959100 | 54300 | 54500 | 54500 | 54300 | 4402 |
| 419 | 20240923 | 113800 | 47220636800 | 54500 | 54600 | 54600 | 54400 | 8530 |
| 420 | 20240923 | 113700 | 46755746800 | 54600 | 54600 | 54600 | 54500 | 720 |
| 421 | 20240923 | 113600 | 46716490400 | 54600 | 54600 | 54700 | 54600 | 1737 |
| 422 | 20240923 | 113500 | 46621646800 | 54700 | 54700 | 54700 | 54600 | 694 |
| 423 | 20240923 | 113400 | 46583725300 | 54600 | 54800 | 54800 | 54600 | 2597 |
| 424 | 20240923 | 113300 | 46441739800 | 54700 | 54700 | 54800 | 54700 | 206 |
| 425 | 20240923 | 113200 | 46430462000 | 54700 | 54900 | 54900 | 54700 | 777 |
| 426 | 20240923 | 113100 | 46387926900 | 54900 | 54900 | 54900 | 54700 | 121 |
| 427 | 20240923 | 113000 | 46381292400 | 54800 | 54800 | 54900 | 54700 | 448 |
| 428 | 20240923 | 112900 | 46356739000 | 54800 | 54700 | 54800 | 54700 | 472 |
| 429 | 20240923 | 112800 | 46330891800 | 54700 | 54700 | 54900 | 54700 | 385 |
| 430 | 20240923 | 112700 | 46309798300 | 54800 | 54800 | 54800 | 54700 | 270 |
| 431 | 20240923 | 112600 | 46295023000 | 54800 | 54900 | 54900 | 54800 | 840 |
| 432 | 20240923 | 112500 | 46248974600 | 54900 | 54900 | 54900 | 54900 | 1482 |
| 433 | 20240923 | 112400 | 46167612800 | 55000 | 54800 | 55000 | 54800 | 632 |
| 434 | 20240923 | 112300 | 46132920900 | 54800 | 54900 | 54900 | 54800 | 725 |
| 435 | 20240923 | 112200 | 46093153200 | 54900 | 54800 | 54900 | 54800 | 519 |
| 436 | 20240923 | 112100 | 46064688900 | 54900 | 54800 | 54900 | 54700 | 1707 |
| 437 | 20240923 | 112000 | 45971243200 | 54900 | 54800 | 54900 | 54700 | 517 |
| 438 | 20240923 | 111900 | 45942909500 | 54800 | 54700 | 54900 | 54700 | 1033 |
| 439 | 20240923 | 111800 | 45886318700 | 54800 | 54700 | 54900 | 54700 | 458 |
| 440 | 20240923 | 111700 | 45861227100 | 54900 | 54700 | 55000 | 54600 | 2802 |
| 441 | 20240923 | 111600 | 45708131700 | 54700 | 54700 | 54700 | 54600 | 1786 |
| 442 | 20240923 | 111500 | 45610510700 | 54700 | 54800 | 54800 | 54600 | 1548 |
| 443 | 20240923 | 111400 | 45525883900 | 54700 | 54800 | 54900 | 54700 | 757 |
| 444 | 20240923 | 111300 | 45484464500 | 54900 | 54700 | 54900 | 54700 | 314 |
| 445 | 20240923 | 111200 | 45467256500 | 54700 | 54700 | 54800 | 54600 | 6543 |
| 446 | 20240923 | 111100 | 45109203100 | 54700 | 54800 | 54900 | 54700 | 2076 |
| 447 | 20240923 | 111000 | 44995479800 | 54800 | 54800 | 54800 | 54700 | 809 |
| 448 | 20240923 | 110900 | 44951162300 | 54800 | 54900 | 54900 | 54700 | 963 |
| 449 | 20240923 | 110800 | 44898388400 | 54900 | 54800 | 55000 | 54700 | 1555 |
| 450 | 20240923 | 110700 | 44813034300 | 54800 | 54900 | 55000 | 54800 | 2116 |
| 451 | 20240923 | 110600 | 44697054900 | 54900 | 55200 | 55200 | 54900 | 3578 |
| 452 | 20240923 | 110500 | 44500383200 | 55200 | 55100 | 55200 | 55000 | 372 |
| 453 | 20240923 | 110400 | 44479879800 | 55100 | 55200 | 55200 | 55100 | 1273 |
| 454 | 20240923 | 110300 | 44409666300 | 55200 | 55000 | 55200 | 55000 | 410 |
| 455 | 20240923 | 110200 | 44387102000 | 55100 | 55100 | 55100 | 55000 | 751 |
| 456 | 20240923 | 110100 | 44345735900 | 55000 | 55000 | 55100 | 55000 | 200 |
| 457 | 20240923 | 110000 | 44334723900 | 55000 | 55000 | 55100 | 55000 | 455 |
| 458 | 20240923 | 105900 | 44309693800 | 55100 | 55100 | 55100 | 54900 | 571 |
| 459 | 20240923 | 105800 | 44278300400 | 55000 | 55100 | 55100 | 55000 | 371 |
| 460 | 20240923 | 105700 | 44257869600 | 55100 | 54800 | 55100 | 54800 | 1847 |
| 461 | 20240923 | 105600 | 44156376500 | 54800 | 54800 | 55000 | 54800 | 657 |
| 462 | 20240923 | 105500 | 44120349500 | 55000 | 55000 | 55000 | 54800 | 1890 |
| 463 | 20240923 | 105400 | 44016580200 | 55000 | 55100 | 55100 | 54900 | 846 |
| 464 | 20240923 | 105300 | 43970081000 | 55100 | 55100 | 55100 | 55000 | 223 |
| 465 | 20240923 | 105200 | 43957806900 | 55000 | 55000 | 55100 | 54900 | 1270 |
| 466 | 20240923 | 105100 | 43887971000 | 54900 | 55000 | 55000 | 54900 | 616 |
| 467 | 20240923 | 105000 | 43854135500 | 54900 | 54900 | 55000 | 54900 | 489 |
| 468 | 20240923 | 104900 | 43827247500 | 54900 | 54800 | 55000 | 54800 | 1185 |
| 469 | 20240923 | 104800 | 43762103500 | 55000 | 54900 | 55000 | 54700 | 4788 |
| 470 | 20240923 | 104700 | 43499500300 | 55000 | 55000 | 55100 | 54900 | 943 |
| 471 | 20240923 | 104600 | 43447673000 | 55000 | 55200 | 55200 | 55000 | 4133 |
| 472 | 20240923 | 104500 | 43220193600 | 55200 | 55100 | 55200 | 55100 | 419 |
| 473 | 20240923 | 104400 | 43197088200 | 55200 | 55100 | 55200 | 55100 | 603 |
| 474 | 20240923 | 104300 | 43163862000 | 55100 | 55100 | 55100 | 55000 | 933 |
| 475 | 20240923 | 104200 | 43112513500 | 55100 | 55100 | 55100 | 55000 | 730 |
| 476 | 20240923 | 104100 | 43072342000 | 55000 | 55300 | 55400 | 55000 | 4365 |
| 477 | 20240923 | 104000 | 42831678800 | 55300 | 55200 | 55300 | 55200 | 1039 |
| 478 | 20240923 | 103900 | 42774231400 | 55200 | 55200 | 55300 | 55200 | 223 |
| 479 | 20240923 | 103800 | 42761921600 | 55100 | 55200 | 55300 | 55100 | 674 |
| 480 | 20240923 | 103700 | 42724739600 | 55100 | 55100 | 55200 | 55000 | 1397 |
| 481 | 20240923 | 103600 | 42647790300 | 55100 | 55100 | 55200 | 55100 | 420 |
| 482 | 20240923 | 103500 | 42624648100 | 55100 | 55200 | 55200 | 55100 | 1298 |
| 483 | 20240923 | 103400 | 42553083400 | 55200 | 55100 | 55300 | 55000 | 3979 |
| 484 | 20240923 | 103300 | 42333810600 | 55000 | 55300 | 55300 | 55000 | 1873 |
| 485 | 20240923 | 103200 | 42230702000 | 55300 | 55300 | 55300 | 55000 | 11479 |
| 486 | 20240923 | 103100 | 41598660600 | 55200 | 55100 | 55300 | 55100 | 2344 |
| 487 | 20240923 | 103000 | 41469330600 | 55100 | 55200 | 55200 | 55100 | 1105 |
| 488 | 20240923 | 102900 | 41408360700 | 55200 | 55200 | 55300 | 55100 | 2244 |
| 489 | 20240923 | 102800 | 41284486600 | 55300 | 55200 | 55300 | 55200 | 702 |
| 490 | 20240923 | 102700 | 41245720300 | 55200 | 55300 | 55300 | 55200 | 2576 |
| 491 | 20240923 | 102600 | 41103506800 | 55200 | 55300 | 55400 | 55100 | 6631 |
| 492 | 20240923 | 102500 | 40737408600 | 55300 | 55400 | 55500 | 55300 | 1675 |
| 493 | 20240923 | 102400 | 40644630700 | 55400 | 55600 | 55600 | 55400 | 1235 |
| 494 | 20240923 | 102300 | 40576121700 | 55500 | 55600 | 55700 | 55500 | 2383 |
| 495 | 20240923 | 102200 | 40443824900 | 55600 | 55800 | 55800 | 55600 | 1260 |
| 496 | 20240923 | 102100 | 40373739000 | 55700 | 55600 | 55800 | 55500 | 1793 |
| 497 | 20240923 | 102000 | 40274032800 | 55600 | 55500 | 55600 | 55400 | 1046 |
| 498 | 20240923 | 101900 | 40215987100 | 55500 | 55500 | 55500 | 55400 | 1384 |
| 499 | 20240923 | 101800 | 40139261800 | 55400 | 55500 | 55600 | 55400 | 2594 |
| 500 | 20240923 | 101700 | 39995516800 | 55500 | 55600 | 55800 | 55500 | 5492 |
| 501 | 20240923 | 101600 | 39690389600 | 55600 | 55600 | 55800 | 55600 | 3617 |
| 502 | 20240923 | 101500 | 39489154000 | 55600 | 55700 | 55800 | 55600 | 871 |
| 503 | 20240923 | 101400 | 39440672000 | 55800 | 55700 | 55800 | 55700 | 2342 |
| 504 | 20240923 | 101300 | 39310204900 | 55800 | 56100 | 56100 | 55700 | 2353 |
| 505 | 20240923 | 101200 | 39178708500 | 56100 | 55900 | 56100 | 55700 | 2705 |
| 506 | 20240923 | 101100 | 39027685500 | 55900 | 56000 | 56200 | 55800 | 3980 |
| 507 | 20240923 | 101000 | 38804647500 | 56000 | 56300 | 56300 | 56000 | 4391 |
| 508 | 20240923 | 100900 | 38558167400 | 56200 | 55700 | 56200 | 55600 | 5107 |
| 509 | 20240923 | 100800 | 38271913900 | 55700 | 55500 | 55700 | 55500 | 1619 |
| 510 | 20240923 | 100700 | 38181880000 | 55500 | 55500 | 55600 | 55400 | 2712 |
| 511 | 20240923 | 100600 | 38031296100 | 55500 | 55400 | 55600 | 55300 | 4409 |
| 512 | 20240923 | 100500 | 37786904600 | 55500 | 55600 | 55600 | 55300 | 5547 |
| 513 | 20240923 | 100400 | 37479684700 | 55300 | 55600 | 55600 | 55300 | 5464 |
| 514 | 20240923 | 100300 | 37176589800 | 55600 | 55700 | 55700 | 55600 | 1532 |
| 515 | 20240923 | 100200 | 37091374200 | 55700 | 56000 | 56100 | 55600 | 3075 |
| 516 | 20240923 | 100100 | 36919705600 | 56000 | 56100 | 56300 | 55900 | 3155 |
| 517 | 20240923 | 100000 | 36742991000 | 56100 | 56000 | 56300 | 56000 | 3672 |
| 518 | 20240923 | 095900 | 36536901900 | 56000 | 55800 | 56000 | 55600 | 5033 |
| 519 | 20240923 | 095800 | 36255485900 | 55700 | 55700 | 55900 | 55600 | 2434 |
| 520 | 20240923 | 095700 | 36119707100 | 55700 | 55700 | 55900 | 55300 | 8815 |
| 521 | 20240923 | 095600 | 35630380100 | 55700 | 55800 | 56000 | 55500 | 5227 |
| 522 | 20240923 | 095500 | 35339086800 | 56000 | 55900 | 56000 | 55600 | 4469 |
| 523 | 20240923 | 095400 | 35089766200 | 56000 | 55800 | 56000 | 55700 | 3643 |
| 524 | 20240923 | 095300 | 34886578100 | 55800 | 55700 | 56000 | 55700 | 6584 |
| 525 | 20240923 | 095200 | 34518952200 | 55700 | 56100 | 56100 | 55700 | 6778 |
| 526 | 20240923 | 095100 | 34140251000 | 56100 | 56200 | 56300 | 56000 | 3833 |
| 527 | 20240923 | 095000 | 33925211100 | 56100 | 56200 | 56200 | 55800 | 11401 |
| 528 | 20240923 | 094900 | 33286925300 | 56100 | 56400 | 56500 | 56100 | 4572 |
| 529 | 20240923 | 094800 | 33029453700 | 56500 | 56200 | 56600 | 56000 | 8837 |
| 530 | 20240923 | 094700 | 32531892300 | 56200 | 56400 | 56500 | 56000 | 6989 |
| 531 | 20240923 | 094600 | 32138975500 | 56400 | 56400 | 56500 | 56300 | 3947 |
| 532 | 20240923 | 094500 | 31916376100 | 56400 | 56700 | 56800 | 56300 | 7502 |
| 533 | 20240923 | 094400 | 31492666900 | 56700 | 56900 | 57000 | 56700 | 6642 |
| 534 | 20240923 | 094300 | 31115077100 | 56900 | 57200 | 57300 | 56800 | 6949 |
| 535 | 20240923 | 094200 | 30719244500 | 57300 | 57300 | 57500 | 57100 | 11367 |
| 536 | 20240923 | 094100 | 30067379000 | 57300 | 56900 | 57300 | 56700 | 9266 |
| 537 | 20240923 | 094000 | 29539899100 | 56800 | 56300 | 57000 | 56300 | 8674 |
| 538 | 20240923 | 093900 | 29048277500 | 56300 | 56900 | 57000 | 56300 | 11103 |
| 539 | 20240923 | 093800 | 28420032900 | 56900 | 57200 | 57300 | 56800 | 19982 |
| 540 | 20240923 | 093700 | 27280831200 | 57200 | 57600 | 57700 | 57200 | 18542 |
| 541 | 20240923 | 093600 | 26215441700 | 57500 | 58000 | 58300 | 57200 | 34307 |
| 542 | 20240923 | 093500 | 24234035500 | 58000 | 57300 | 58100 | 57200 | 35070 |
| 543 | 20240923 | 093400 | 22211207200 | 57200 | 56900 | 57300 | 56800 | 21570 |
| 544 | 20240923 | 093300 | 20981049700 | 56900 | 56300 | 56900 | 56300 | 22421 |
| 545 | 20240923 | 093200 | 19712257100 | 56400 | 55900 | 56400 | 55900 | 15220 |
| 546 | 20240923 | 093100 | 18857173600 | 56000 | 55600 | 56000 | 55500 | 11118 |
| 547 | 20240923 | 093000 | 18236071400 | 55600 | 56000 | 56000 | 55500 | 16247 |
| 548 | 20240923 | 092900 | 17328581500 | 55900 | 55400 | 56000 | 55400 | 14916 |
| 549 | 20240923 | 092800 | 16496952400 | 55400 | 55300 | 55500 | 55200 | 7298 |
| 550 | 20240923 | 092700 | 16092911500 | 55200 | 55500 | 55600 | 55200 | 5784 |
| 551 | 20240923 | 092600 | 15772743100 | 55600 | 55600 | 55700 | 55400 | 6996 |
| 552 | 20240923 | 092500 | 15383825700 | 55600 | 55400 | 55700 | 55300 | 18571 |
| 553 | 20240923 | 092400 | 14352862200 | 55400 | 55200 | 55400 | 55100 | 6033 |
| 554 | 20240923 | 092300 | 14019254500 | 55300 | 55100 | 55300 | 55000 | 11074 |
| 555 | 20240923 | 092200 | 13408850700 | 55100 | 54900 | 55100 | 54900 | 5166 |
| 556 | 20240923 | 092100 | 13124727500 | 54900 | 55000 | 55000 | 54900 | 2242 |
| 557 | 20240923 | 092000 | 13001512100 | 55000 | 54900 | 55000 | 54800 | 2718 |
| 558 | 20240923 | 091900 | 12852171700 | 54900 | 54900 | 55000 | 54700 | 4746 |
| 559 | 20240923 | 091800 | 12591847200 | 54800 | 54700 | 54900 | 54600 | 5818 |
| 560 | 20240923 | 091700 | 12273015200 | 54700 | 54700 | 54800 | 54500 | 2918 |
| 561 | 20240923 | 091600 | 12113573700 | 54500 | 54800 | 54800 | 54300 | 3328 |
| 562 | 20240923 | 091500 | 11931938300 | 54800 | 54200 | 54900 | 54100 | 3390 |
| 563 | 20240923 | 091400 | 11747653000 | 54100 | 54300 | 54400 | 54100 | 3723 |
| 564 | 20240923 | 091300 | 11545880000 | 54400 | 54900 | 55000 | 54300 | 6537 |
| 565 | 20240923 | 091200 | 11188429300 | 54900 | 55200 | 55200 | 54800 | 10798 |
| 566 | 20240923 | 091100 | 10594875500 | 55100 | 54900 | 55200 | 54900 | 9474 |
| 567 | 20240923 | 091000 | 10073808900 | 54900 | 55200 | 55300 | 54800 | 16592 |
| 568 | 20240923 | 090900 | 9161299600 | 55200 | 54800 | 55300 | 54800 | 23413 |
| 569 | 20240923 | 090800 | 7870053200 | 54900 | 54100 | 55000 | 53900 | 16160 |
| 570 | 20240923 | 090700 | 6988279000 | 54100 | 53800 | 54200 | 53700 | 16544 |
| 571 | 20240923 | 090600 | 6096977200 | 53800 | 53800 | 54000 | 53600 | 7609 |
| 572 | 20240923 | 090500 | 5687669500 | 53700 | 54000 | 54000 | 53700 | 6071 |
| 573 | 20240923 | 090400 | 5360995400 | 53900 | 53700 | 54000 | 53600 | 11266 |
| 574 | 20240923 | 090300 | 4755615500 | 53600 | 54200 | 54300 | 53600 | 12039 |
| 575 | 20240923 | 090200 | 4106321800 | 54300 | 53500 | 54300 | 53500 | 10806 |
| 576 | 20240923 | 090100 | 3523536700 | 53500 | 54800 | 54900 | 53400 | 27654 |
| 577 | 20240923 | 090000 | 2028947400 | 54800 | 53700 | 55200 | 53700 | 32724 |