31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 183500 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 11938 |
| 3 | 20240924 | 183400 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 4 | 20240924 | 183300 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 5 | 20240924 | 183200 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 6 | 20240924 | 183100 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 7 | 20240924 | 183000 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 8 | 20240924 | 182900 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 9 | 20240924 | 182800 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 10 | 20240924 | 182700 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 11 | 20240924 | 182600 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 12 | 20240924 | 182500 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 13 | 20240924 | 182400 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 14 | 20240924 | 182300 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 15 | 20240924 | 182200 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 16 | 20240924 | 182100 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 17 | 20240924 | 182000 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 18 | 20240924 | 181900 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 19 | 20240924 | 181800 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 20 | 20240924 | 181700 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 21 | 20240924 | 181600 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 22 | 20240924 | 181500 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 23 | 20240924 | 181400 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 24 | 20240924 | 181300 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 25 | 20240924 | 181200 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 26 | 20240924 | 181100 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 27 | 20240924 | 181000 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 28 | 20240924 | 180900 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 29 | 20240924 | 180800 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 30 | 20240924 | 180700 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 31 | 20240924 | 180600 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 32 | 20240924 | 180500 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 11938 |
| 33 | 20240924 | 180400 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 34 | 20240924 | 180300 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 35 | 20240924 | 180200 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 36 | 20240924 | 180100 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 37 | 20240924 | 180000 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 38 | 20240924 | 175900 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 39 | 20240924 | 175800 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 40 | 20240924 | 175700 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 41 | 20240924 | 175600 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 42 | 20240924 | 175500 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 43 | 20240924 | 175400 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 44 | 20240924 | 175300 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 45 | 20240924 | 175200 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 46 | 20240924 | 175100 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 47 | 20240924 | 175000 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 48 | 20240924 | 174900 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 49 | 20240924 | 174800 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 50 | 20240924 | 174700 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 51 | 20240924 | 174600 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 52 | 20240924 | 174500 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 53 | 20240924 | 174400 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 54 | 20240924 | 174300 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 55 | 20240924 | 174200 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 56 | 20240924 | 174100 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 57 | 20240924 | 174000 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 58 | 20240924 | 173900 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 59 | 20240924 | 173800 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 60 | 20240924 | 173700 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 61 | 20240924 | 173600 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 62 | 20240924 | 173500 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 11938 |
| 63 | 20240924 | 173400 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 64 | 20240924 | 173300 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 65 | 20240924 | 173200 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 66 | 20240924 | 173100 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 67 | 20240924 | 173000 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 68 | 20240924 | 172900 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 69 | 20240924 | 172800 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 70 | 20240924 | 172700 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 71 | 20240924 | 172600 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 72 | 20240924 | 172500 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 73 | 20240924 | 172400 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 74 | 20240924 | 172300 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 75 | 20240924 | 172200 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 76 | 20240924 | 172100 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 77 | 20240924 | 172000 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 78 | 20240924 | 171900 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 79 | 20240924 | 171800 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 80 | 20240924 | 171700 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 81 | 20240924 | 171600 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 82 | 20240924 | 171500 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 83 | 20240924 | 171400 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 84 | 20240924 | 171300 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 85 | 20240924 | 171200 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 86 | 20240924 | 171100 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 87 | 20240924 | 171000 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 88 | 20240924 | 170900 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 89 | 20240924 | 170800 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 90 | 20240924 | 170700 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 91 | 20240924 | 170600 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 92 | 20240924 | 170500 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 11938 |
| 93 | 20240924 | 170400 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 94 | 20240924 | 170300 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 95 | 20240924 | 170200 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 96 | 20240924 | 170100 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 97 | 20240924 | 170000 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 98 | 20240924 | 165900 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 99 | 20240924 | 165800 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 100 | 20240924 | 165700 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 101 | 20240924 | 165600 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 102 | 20240924 | 165500 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 103 | 20240924 | 165400 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 104 | 20240924 | 165300 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 105 | 20240924 | 165200 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 106 | 20240924 | 165100 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 107 | 20240924 | 165000 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 108 | 20240924 | 164900 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 109 | 20240924 | 164800 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 110 | 20240924 | 164700 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 111 | 20240924 | 164600 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 112 | 20240924 | 164500 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 113 | 20240924 | 164400 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 114 | 20240924 | 164300 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 115 | 20240924 | 164200 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 116 | 20240924 | 164100 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 117 | 20240924 | 164000 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 118 | 20240924 | 163900 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 119 | 20240924 | 163800 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 120 | 20240924 | 163700 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 121 | 20240924 | 163600 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 122 | 20240924 | 163500 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 11938 |
| 123 | 20240924 | 163400 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 124 | 20240924 | 163300 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 125 | 20240924 | 163200 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 126 | 20240924 | 163100 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 127 | 20240924 | 163000 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 128 | 20240924 | 162900 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 129 | 20240924 | 162800 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 130 | 20240924 | 162700 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 131 | 20240924 | 162600 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 132 | 20240924 | 162500 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 133 | 20240924 | 162400 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 134 | 20240924 | 162300 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 135 | 20240924 | 162200 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 136 | 20240924 | 162100 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 137 | 20240924 | 162000 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 138 | 20240924 | 161900 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 139 | 20240924 | 161800 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 140 | 20240924 | 161700 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 141 | 20240924 | 161600 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 142 | 20240924 | 161500 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 143 | 20240924 | 161400 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 144 | 20240924 | 161300 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 145 | 20240924 | 161200 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 146 | 20240924 | 161100 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 147 | 20240924 | 161000 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 148 | 20240924 | 160900 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 149 | 20240924 | 160800 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 150 | 20240924 | 160700 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 151 | 20240924 | 160600 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 152 | 20240924 | 160500 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 11938 |
| 153 | 20240924 | 160400 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 154 | 20240924 | 160300 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 155 | 20240924 | 160200 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 156 | 20240924 | 160100 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 157 | 20240924 | 160000 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 158 | 20240924 | 155900 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 159 | 20240924 | 155800 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 160 | 20240924 | 155700 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 161 | 20240924 | 155600 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 162 | 20240924 | 155500 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 163 | 20240924 | 155400 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 164 | 20240924 | 155300 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 165 | 20240924 | 155200 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 166 | 20240924 | 155100 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 167 | 20240924 | 155000 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 168 | 20240924 | 154900 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 169 | 20240924 | 154800 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 170 | 20240924 | 154700 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 171 | 20240924 | 154600 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 172 | 20240924 | 154500 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 173 | 20240924 | 154400 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 174 | 20240924 | 154300 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 175 | 20240924 | 154200 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 176 | 20240924 | 154100 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 177 | 20240924 | 154000 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 178 | 20240924 | 153900 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 179 | 20240924 | 153800 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 180 | 20240924 | 153700 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 181 | 20240924 | 153600 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 182 | 20240924 | 153500 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 11938 |
| 183 | 20240924 | 153400 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 184 | 20240924 | 153300 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 185 | 20240924 | 153200 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 186 | 20240924 | 153100 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 187 | 20240924 | 153000 | 38033658300 | 56600 | 56600 | 56600 | 56600 | 11938 |
| 188 | 20240924 | 152900 | 37357967500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 189 | 20240924 | 152800 | 37357967500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 190 | 20240924 | 152700 | 37357967500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 191 | 20240924 | 152600 | 37357967500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 192 | 20240924 | 152500 | 37357967500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 193 | 20240924 | 152400 | 37357967500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 194 | 20240924 | 152300 | 37357967500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 195 | 20240924 | 152200 | 37357967500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 196 | 20240924 | 152100 | 37357967500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 197 | 20240924 | 152000 | 37357967500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 198 | 20240924 | 151900 | 37357967500 | 56500 | 56500 | 56500 | 56400 | 3210 |
| 199 | 20240924 | 151800 | 37176727700 | 56500 | 56500 | 56600 | 56400 | 3019 |
| 200 | 20240924 | 151700 | 37006156200 | 56400 | 56400 | 56500 | 56400 | 1366 |
| 201 | 20240924 | 151600 | 36929002900 | 56400 | 56500 | 56600 | 56400 | 698 |
| 202 | 20240924 | 151500 | 36889601300 | 56600 | 56500 | 56600 | 56400 | 2501 |
| 203 | 20240924 | 151400 | 36748342800 | 56400 | 56500 | 56500 | 56400 | 3450 |
| 204 | 20240924 | 151300 | 36553748800 | 56400 | 56500 | 56500 | 56400 | 2920 |
| 205 | 20240924 | 151200 | 36388994300 | 56500 | 56600 | 56600 | 56400 | 4832 |
| 206 | 20240924 | 151100 | 36116001300 | 56500 | 56600 | 56600 | 56500 | 5565 |
| 207 | 20240924 | 151000 | 35801050800 | 56500 | 56500 | 56600 | 56400 | 1983 |
| 208 | 20240924 | 150900 | 35688945000 | 56500 | 56400 | 56600 | 56400 | 3682 |
| 209 | 20240924 | 150800 | 35480887600 | 56400 | 56500 | 56500 | 56400 | 929 |
| 210 | 20240924 | 150700 | 35428436500 | 56500 | 56400 | 56500 | 56300 | 8751 |
| 211 | 20240924 | 150600 | 34934344900 | 56400 | 56400 | 56400 | 56300 | 449 |
| 212 | 20240924 | 150500 | 34909034700 | 56300 | 56300 | 56400 | 56300 | 1871 |
| 213 | 20240924 | 150400 | 34803681900 | 56300 | 56200 | 56300 | 56200 | 376 |
| 214 | 20240924 | 150300 | 34782520200 | 56300 | 56200 | 56300 | 56200 | 350 |
| 215 | 20240924 | 150200 | 34762817500 | 56300 | 56300 | 56300 | 56200 | 1998 |
| 216 | 20240924 | 150100 | 34650350200 | 56300 | 56300 | 56300 | 56200 | 708 |
| 217 | 20240924 | 150000 | 34610501000 | 56300 | 56400 | 56400 | 56200 | 4496 |
| 218 | 20240924 | 145900 | 34357283500 | 56400 | 56200 | 56400 | 56200 | 2474 |
| 219 | 20240924 | 145800 | 34217980700 | 56200 | 56200 | 56300 | 56100 | 2094 |
| 220 | 20240924 | 145700 | 34100292300 | 56200 | 56100 | 56200 | 56100 | 300 |
| 221 | 20240924 | 145600 | 34083442100 | 56200 | 56100 | 56200 | 56000 | 1409 |
| 222 | 20240924 | 145500 | 34004391200 | 56100 | 56000 | 56100 | 56000 | 719 |
| 223 | 20240924 | 145400 | 33964109800 | 56100 | 56000 | 56100 | 56000 | 843 |
| 224 | 20240924 | 145300 | 33916869600 | 56100 | 56100 | 56100 | 56000 | 1895 |
| 225 | 20240924 | 145200 | 33810573900 | 56000 | 56100 | 56100 | 56000 | 739 |
| 226 | 20240924 | 145100 | 33769182500 | 56100 | 56000 | 56100 | 56000 | 3479 |
| 227 | 20240924 | 145000 | 33574297000 | 55900 | 55900 | 56000 | 55900 | 836 |
| 228 | 20240924 | 144900 | 33527559100 | 55900 | 55900 | 56000 | 55900 | 169 |
| 229 | 20240924 | 144800 | 33518109800 | 55900 | 56000 | 56000 | 55900 | 336 |
| 230 | 20240924 | 144700 | 33499311600 | 56000 | 56100 | 56100 | 55900 | 328 |
| 231 | 20240924 | 144600 | 33480945400 | 56000 | 56000 | 56100 | 55900 | 1660 |
| 232 | 20240924 | 144500 | 33388029300 | 55900 | 56000 | 56000 | 55900 | 425 |
| 233 | 20240924 | 144400 | 33364229400 | 56000 | 56000 | 56100 | 55900 | 712 |
| 234 | 20240924 | 144300 | 33324336200 | 56100 | 56000 | 56100 | 56000 | 369 |
| 235 | 20240924 | 144200 | 33303668200 | 56100 | 56000 | 56100 | 56000 | 355 |
| 236 | 20240924 | 144100 | 33283786500 | 56100 | 56100 | 56100 | 56000 | 990 |
| 237 | 20240924 | 144000 | 33228315400 | 56100 | 56000 | 56100 | 56000 | 323 |
| 238 | 20240924 | 143900 | 33210214400 | 56000 | 56000 | 56100 | 56000 | 1353 |
| 239 | 20240924 | 143800 | 33134370900 | 56000 | 56000 | 56100 | 56000 | 373 |
| 240 | 20240924 | 143700 | 33113460200 | 56000 | 56000 | 56100 | 56000 | 536 |
| 241 | 20240924 | 143600 | 33083443700 | 56100 | 56100 | 56100 | 56000 | 568 |
| 242 | 20240924 | 143500 | 33051630000 | 56000 | 56100 | 56100 | 56000 | 763 |
| 243 | 20240924 | 143400 | 33008896100 | 56000 | 56100 | 56100 | 56000 | 1186 |
| 244 | 20240924 | 143300 | 32942362300 | 56100 | 56000 | 56100 | 56000 | 765 |
| 245 | 20240924 | 143200 | 32899521100 | 56000 | 56000 | 56100 | 56000 | 424 |
| 246 | 20240924 | 143100 | 32875771600 | 56000 | 56000 | 56100 | 56000 | 749 |
| 247 | 20240924 | 143000 | 32833823300 | 56000 | 56000 | 56100 | 56000 | 410 |
| 248 | 20240924 | 142900 | 32810830900 | 56100 | 56100 | 56100 | 56000 | 679 |
| 249 | 20240924 | 142800 | 32772795900 | 56100 | 56100 | 56100 | 56000 | 1028 |
| 250 | 20240924 | 142700 | 32715133500 | 56000 | 56100 | 56100 | 56000 | 1080 |
| 251 | 20240924 | 142600 | 32654607700 | 56100 | 56100 | 56200 | 56000 | 1505 |
| 252 | 20240924 | 142500 | 32570203200 | 56100 | 56200 | 56200 | 56100 | 474 |
| 253 | 20240924 | 142400 | 32543574700 | 56200 | 56100 | 56200 | 56100 | 178 |
| 254 | 20240924 | 142300 | 32533584600 | 56200 | 56100 | 56200 | 56000 | 1451 |
| 255 | 20240924 | 142200 | 32452131700 | 56200 | 56300 | 56300 | 56000 | 2869 |
| 256 | 20240924 | 142100 | 32290983000 | 56300 | 56300 | 56300 | 56200 | 586 |
| 257 | 20240924 | 142000 | 32258018200 | 56300 | 56300 | 56300 | 56200 | 628 |
| 258 | 20240924 | 141900 | 32222668900 | 56300 | 56400 | 56400 | 56200 | 1934 |
| 259 | 20240924 | 141800 | 32113770200 | 56400 | 56400 | 56400 | 56300 | 341 |
| 260 | 20240924 | 141700 | 32094568600 | 56400 | 56300 | 56400 | 56300 | 953 |
| 261 | 20240924 | 141600 | 32040852500 | 56400 | 56400 | 56400 | 56300 | 803 |
| 262 | 20240924 | 141500 | 31995584500 | 56400 | 56400 | 56400 | 56300 | 1038 |
| 263 | 20240924 | 141400 | 31937041900 | 56400 | 56400 | 56400 | 56300 | 1520 |
| 264 | 20240924 | 141300 | 31851341800 | 56400 | 56400 | 56400 | 56300 | 1146 |
| 265 | 20240924 | 141200 | 31786736700 | 56400 | 56400 | 56400 | 56300 | 335 |
| 266 | 20240924 | 141100 | 31767854500 | 56400 | 56300 | 56400 | 56300 | 2486 |
| 267 | 20240924 | 141000 | 31627705700 | 56400 | 56400 | 56400 | 56300 | 706 |
| 268 | 20240924 | 140900 | 31587923000 | 56300 | 56300 | 56400 | 56300 | 771 |
| 269 | 20240924 | 140800 | 31544472900 | 56400 | 56500 | 56500 | 56400 | 2305 |
| 270 | 20240924 | 140700 | 31414421800 | 56400 | 56400 | 56500 | 56400 | 1722 |
| 271 | 20240924 | 140600 | 31317276500 | 56500 | 56300 | 56500 | 56200 | 6722 |
| 272 | 20240924 | 140500 | 30938575300 | 56200 | 56200 | 56300 | 56200 | 851 |
| 273 | 20240924 | 140400 | 30890746000 | 56200 | 56200 | 56300 | 56100 | 1454 |
| 274 | 20240924 | 140300 | 30809015100 | 56200 | 56200 | 56200 | 56100 | 352 |
| 275 | 20240924 | 140200 | 30789250600 | 56100 | 56200 | 56200 | 56100 | 700 |
| 276 | 20240924 | 140100 | 30749932700 | 56300 | 56200 | 56300 | 56200 | 1501 |
| 277 | 20240924 | 140000 | 30665564800 | 56200 | 56200 | 56300 | 56200 | 1302 |
| 278 | 20240924 | 135900 | 30592380300 | 56200 | 56300 | 56300 | 56100 | 1477 |
| 279 | 20240924 | 135800 | 30509371400 | 56200 | 56200 | 56300 | 56100 | 3434 |
| 280 | 20240924 | 135700 | 30316404300 | 56200 | 56100 | 56200 | 56100 | 879 |
| 281 | 20240924 | 135600 | 30267074900 | 56100 | 56200 | 56200 | 56100 | 326 |
| 282 | 20240924 | 135500 | 30248776900 | 56200 | 56200 | 56200 | 56100 | 570 |
| 283 | 20240924 | 135400 | 30216766000 | 56200 | 56000 | 56200 | 56000 | 261 |
| 284 | 20240924 | 135300 | 30202128700 | 56100 | 56000 | 56100 | 56000 | 1829 |
| 285 | 20240924 | 135200 | 30099572800 | 56100 | 56000 | 56100 | 56000 | 1277 |
| 286 | 20240924 | 135100 | 30028033600 | 56000 | 56000 | 56100 | 56000 | 298 |
| 287 | 20240924 | 135000 | 30011329300 | 56100 | 56200 | 56200 | 55900 | 2239 |
| 288 | 20240924 | 134900 | 29885762000 | 56200 | 56100 | 56200 | 56100 | 500 |
| 289 | 20240924 | 134800 | 29857665000 | 56100 | 56100 | 56200 | 56000 | 1887 |
| 290 | 20240924 | 134700 | 29751788500 | 56100 | 56000 | 56100 | 55900 | 3107 |
| 291 | 20240924 | 134600 | 29577709200 | 55900 | 55900 | 56000 | 55900 | 216 |
| 292 | 20240924 | 134500 | 29565631600 | 55800 | 55900 | 55900 | 55800 | 331 |
| 293 | 20240924 | 134400 | 29547139600 | 55900 | 55900 | 56000 | 55900 | 879 |
| 294 | 20240924 | 134300 | 29497957600 | 55900 | 56000 | 56000 | 55900 | 195 |
| 295 | 20240924 | 134200 | 29487049200 | 56000 | 56000 | 56000 | 55900 | 301 |
| 296 | 20240924 | 134100 | 29470213800 | 56000 | 56000 | 56000 | 55900 | 305 |
| 297 | 20240924 | 134000 | 29453155100 | 56000 | 56000 | 56000 | 55900 | 677 |
| 298 | 20240924 | 133900 | 29415281200 | 55900 | 56000 | 56000 | 55900 | 384 |
| 299 | 20240924 | 133800 | 29393797600 | 56000 | 56000 | 56000 | 56000 | 134 |
| 300 | 20240924 | 133700 | 29386293600 | 56000 | 55900 | 56000 | 55800 | 1036 |
| 301 | 20240924 | 133600 | 29328378100 | 55800 | 55900 | 55900 | 55800 | 399 |
| 302 | 20240924 | 133500 | 29306084100 | 55900 | 55900 | 56000 | 55900 | 216 |
| 303 | 20240924 | 133400 | 29294008900 | 55900 | 55900 | 56000 | 55900 | 802 |
| 304 | 20240924 | 133300 | 29249133100 | 56000 | 56000 | 56000 | 55900 | 198 |
| 305 | 20240924 | 133200 | 29238045500 | 55900 | 55900 | 56000 | 55900 | 257 |
| 306 | 20240924 | 133100 | 29223677600 | 56000 | 56000 | 56100 | 55900 | 595 |
| 307 | 20240924 | 133000 | 29190340700 | 56000 | 56000 | 56100 | 56000 | 2182 |
| 308 | 20240924 | 132900 | 29067935700 | 56100 | 55900 | 56100 | 55800 | 5479 |
| 309 | 20240924 | 132800 | 28761376700 | 55900 | 55900 | 55900 | 55800 | 290 |
| 310 | 20240924 | 132700 | 28745179700 | 55800 | 55800 | 55900 | 55700 | 1598 |
| 311 | 20240924 | 132600 | 28656006100 | 55800 | 55800 | 55800 | 55700 | 370 |
| 312 | 20240924 | 132500 | 28635376100 | 55800 | 55700 | 55800 | 55700 | 257 |
| 313 | 20240924 | 132400 | 28621049000 | 55800 | 55700 | 55800 | 55700 | 742 |
| 314 | 20240924 | 132300 | 28579711400 | 55700 | 55700 | 55800 | 55700 | 414 |
| 315 | 20240924 | 132200 | 28556648200 | 55700 | 55700 | 55800 | 55600 | 188 |
| 316 | 20240924 | 132100 | 28546186200 | 55700 | 55800 | 55800 | 55700 | 424 |
| 317 | 20240924 | 132000 | 28522566300 | 55800 | 55800 | 55800 | 55700 | 297 |
| 318 | 20240924 | 131900 | 28506007900 | 55800 | 55600 | 55800 | 55600 | 718 |
| 319 | 20240924 | 131800 | 28466016100 | 55600 | 55700 | 55700 | 55600 | 404 |
| 320 | 20240924 | 131700 | 28443531500 | 55600 | 55800 | 55800 | 55600 | 479 |
| 321 | 20240924 | 131600 | 28416850700 | 55700 | 55600 | 55700 | 55600 | 558 |
| 322 | 20240924 | 131500 | 28385776700 | 55700 | 55700 | 55800 | 55700 | 497 |
| 323 | 20240924 | 131400 | 28358090200 | 55800 | 55700 | 55800 | 55700 | 249 |
| 324 | 20240924 | 131300 | 28344201100 | 55700 | 55700 | 55800 | 55600 | 1004 |
| 325 | 20240924 | 131200 | 28288273000 | 55700 | 55700 | 55700 | 55500 | 762 |
| 326 | 20240924 | 131100 | 28245916700 | 55800 | 55700 | 55800 | 55600 | 715 |
| 327 | 20240924 | 131000 | 28206118600 | 55700 | 55600 | 55700 | 55600 | 333 |
| 328 | 20240924 | 130900 | 28187595000 | 55700 | 55700 | 55700 | 55600 | 154 |
| 329 | 20240924 | 130800 | 28179024700 | 55600 | 55700 | 55700 | 55600 | 304 |
| 330 | 20240924 | 130700 | 28162103200 | 55600 | 55600 | 55700 | 55500 | 500 |
| 331 | 20240924 | 130600 | 28134307000 | 55600 | 55600 | 55600 | 55500 | 353 |
| 332 | 20240924 | 130500 | 28114688400 | 55600 | 55600 | 55700 | 55600 | 379 |
| 333 | 20240924 | 130400 | 28093611400 | 55600 | 55800 | 55800 | 55500 | 736 |
| 334 | 20240924 | 130300 | 28052676500 | 55800 | 55800 | 55900 | 55700 | 888 |
| 335 | 20240924 | 130200 | 28003174200 | 55700 | 55800 | 55800 | 55700 | 1130 |
| 336 | 20240924 | 130100 | 27940187700 | 55800 | 55600 | 55800 | 55600 | 2512 |
| 337 | 20240924 | 130000 | 27800281700 | 55600 | 55600 | 55700 | 55600 | 705 |
| 338 | 20240924 | 125900 | 27761033700 | 55600 | 55600 | 55700 | 55600 | 247 |
| 339 | 20240924 | 125800 | 27747298500 | 55600 | 55600 | 55600 | 55500 | 397 |
| 340 | 20240924 | 125700 | 27725227600 | 55500 | 55500 | 55600 | 55500 | 151 |
| 341 | 20240924 | 125600 | 27716839000 | 55500 | 55500 | 55600 | 55500 | 402 |
| 342 | 20240924 | 125500 | 27694497800 | 55500 | 55600 | 55600 | 55500 | 314 |
| 343 | 20240924 | 125400 | 27677064800 | 55500 | 55500 | 55600 | 55500 | 230 |
| 344 | 20240924 | 125300 | 27664291100 | 55600 | 55600 | 55600 | 55500 | 128 |
| 345 | 20240924 | 125200 | 27657181000 | 55600 | 55700 | 55700 | 55600 | 566 |
| 346 | 20240924 | 125100 | 27625711200 | 55600 | 55700 | 55700 | 55600 | 273 |
| 347 | 20240924 | 125000 | 27610518000 | 55600 | 55600 | 55700 | 55500 | 1865 |
| 348 | 20240924 | 124900 | 27506847500 | 55600 | 55500 | 55600 | 55500 | 338 |
| 349 | 20240924 | 124800 | 27488073900 | 55500 | 55600 | 55600 | 55500 | 303 |
| 350 | 20240924 | 124700 | 27471248600 | 55500 | 55500 | 55600 | 55500 | 406 |
| 351 | 20240924 | 124600 | 27448708800 | 55500 | 55600 | 55600 | 55500 | 1202 |
| 352 | 20240924 | 124500 | 27381990800 | 55500 | 55700 | 55700 | 55500 | 1583 |
| 353 | 20240924 | 124400 | 27293979400 | 55700 | 55700 | 55700 | 55600 | 352 |
| 354 | 20240924 | 124300 | 27274374000 | 55700 | 55800 | 55800 | 55600 | 206 |
| 355 | 20240924 | 124200 | 27262901000 | 55700 | 55700 | 55800 | 55700 | 582 |
| 356 | 20240924 | 124100 | 27230479700 | 55800 | 55800 | 55800 | 55700 | 456 |
| 357 | 20240924 | 124000 | 27205072200 | 55800 | 55700 | 55800 | 55700 | 464 |
| 358 | 20240924 | 123900 | 27179225800 | 55700 | 55600 | 55800 | 55600 | 597 |
| 359 | 20240924 | 123800 | 27145962300 | 55700 | 55700 | 55700 | 55600 | 298 |
| 360 | 20240924 | 123700 | 27129369400 | 55600 | 55600 | 55700 | 55600 | 465 |
| 361 | 20240924 | 123600 | 27103503600 | 55600 | 55700 | 55700 | 55600 | 1105 |
| 362 | 20240924 | 123500 | 27041996200 | 55600 | 55700 | 55800 | 55600 | 1189 |
| 363 | 20240924 | 123400 | 26975837200 | 55600 | 55700 | 55800 | 55600 | 548 |
| 364 | 20240924 | 123300 | 26945331600 | 55800 | 55800 | 55800 | 55700 | 115 |
| 365 | 20240924 | 123200 | 26938918700 | 55700 | 55700 | 55800 | 55700 | 930 |
| 366 | 20240924 | 123100 | 26887099000 | 55700 | 55800 | 55800 | 55700 | 698 |
| 367 | 20240924 | 123000 | 26848205900 | 55700 | 55800 | 55800 | 55700 | 487 |
| 368 | 20240924 | 122900 | 26821077600 | 55800 | 55800 | 55800 | 55700 | 260 |
| 369 | 20240924 | 122800 | 26806570600 | 55900 | 55800 | 55900 | 55700 | 250 |
| 370 | 20240924 | 122700 | 26792622400 | 55800 | 55800 | 55800 | 55700 | 416 |
| 371 | 20240924 | 122600 | 26769417100 | 55800 | 55900 | 55900 | 55700 | 667 |
| 372 | 20240924 | 122500 | 26732197900 | 55900 | 55900 | 55900 | 55800 | 305 |
| 373 | 20240924 | 122400 | 26715150300 | 55900 | 55900 | 55900 | 55800 | 335 |
| 374 | 20240924 | 122300 | 26696442800 | 55900 | 55900 | 55900 | 55800 | 560 |
| 375 | 20240924 | 122200 | 26665188000 | 56000 | 56000 | 56100 | 55800 | 1696 |
| 376 | 20240924 | 122100 | 26570307200 | 56000 | 56000 | 56100 | 56000 | 815 |
| 377 | 20240924 | 122000 | 26524655400 | 56100 | 56100 | 56100 | 56100 | 340 |
| 378 | 20240924 | 121900 | 26505581400 | 56000 | 56200 | 56200 | 56000 | 1081 |
| 379 | 20240924 | 121800 | 26444927500 | 56200 | 55900 | 56200 | 55900 | 4669 |
| 380 | 20240924 | 121700 | 26183388900 | 55900 | 55900 | 55900 | 55800 | 3783 |
| 381 | 20240924 | 121600 | 25972000000 | 55800 | 55500 | 55900 | 55400 | 7629 |
| 382 | 20240924 | 121500 | 25547446400 | 55500 | 55500 | 55500 | 55400 | 163 |
| 383 | 20240924 | 121400 | 25538409900 | 55500 | 55500 | 55500 | 55500 | 53 |
| 384 | 20240924 | 121300 | 25535468400 | 55500 | 55400 | 55500 | 55400 | 890 |
| 385 | 20240924 | 121200 | 25486142400 | 55400 | 55400 | 55500 | 55400 | 187 |
| 386 | 20240924 | 121100 | 25475771300 | 55500 | 55400 | 55500 | 55400 | 445 |
| 387 | 20240924 | 121000 | 25451089100 | 55500 | 55500 | 55500 | 55400 | 111 |
| 388 | 20240924 | 120900 | 25444928800 | 55500 | 55500 | 55500 | 55400 | 64 |
| 389 | 20240924 | 120800 | 25441380300 | 55400 | 55400 | 55500 | 55400 | 937 |
| 390 | 20240924 | 120700 | 25389461200 | 55400 | 55400 | 55500 | 55400 | 114 |
| 391 | 20240924 | 120600 | 25383143600 | 55400 | 55400 | 55500 | 55400 | 126 |
| 392 | 20240924 | 120500 | 25376160800 | 55500 | 55500 | 55500 | 55400 | 167 |
| 393 | 20240924 | 120400 | 25366897300 | 55500 | 55500 | 55500 | 55400 | 324 |
| 394 | 20240924 | 120300 | 25348928900 | 55500 | 55400 | 55500 | 55400 | 192 |
| 395 | 20240924 | 120200 | 25338288700 | 55400 | 55400 | 55500 | 55400 | 2112 |
| 396 | 20240924 | 120100 | 25221280000 | 55400 | 55500 | 55500 | 55400 | 191 |
| 397 | 20240924 | 120000 | 25210684700 | 55500 | 55500 | 55500 | 55400 | 462 |
| 398 | 20240924 | 115900 | 25185047500 | 55500 | 55500 | 55600 | 55400 | 1562 |
| 399 | 20240924 | 115800 | 25098350900 | 55500 | 55600 | 55600 | 55500 | 345 |
| 400 | 20240924 | 115700 | 25079170600 | 55600 | 55600 | 55700 | 55600 | 846 |
| 401 | 20240924 | 115600 | 25032123000 | 55500 | 55600 | 55600 | 55500 | 260 |
| 402 | 20240924 | 115500 | 25017669200 | 55500 | 55600 | 55600 | 55500 | 361 |
| 403 | 20240924 | 115400 | 24997606900 | 55600 | 55600 | 55600 | 55600 | 290 |
| 404 | 20240924 | 115300 | 24981482900 | 55600 | 55500 | 55600 | 55500 | 298 |
| 405 | 20240924 | 115200 | 24964937000 | 55500 | 55500 | 55500 | 55500 | 171 |
| 406 | 20240924 | 115100 | 24955446500 | 55500 | 55600 | 55600 | 55500 | 496 |
| 407 | 20240924 | 115000 | 24927913800 | 55500 | 55500 | 55500 | 55400 | 1180 |
| 408 | 20240924 | 114900 | 24862433100 | 55400 | 55500 | 55500 | 55400 | 374 |
| 409 | 20240924 | 114800 | 24841697600 | 55500 | 55400 | 55500 | 55300 | 987 |
| 410 | 20240924 | 114700 | 24787016600 | 55400 | 55400 | 55400 | 55300 | 314 |
| 411 | 20240924 | 114600 | 24769626600 | 55300 | 55300 | 55400 | 55300 | 433 |
| 412 | 20240924 | 114500 | 24745655800 | 55300 | 55300 | 55400 | 55300 | 157 |
| 413 | 20240924 | 114400 | 24736967700 | 55400 | 55400 | 55400 | 55300 | 408 |
| 414 | 20240924 | 114300 | 24714372500 | 55400 | 55300 | 55400 | 55300 | 537 |
| 415 | 20240924 | 114200 | 24684669600 | 55300 | 55400 | 55400 | 55300 | 279 |
| 416 | 20240924 | 114100 | 24669224700 | 55400 | 55300 | 55400 | 55300 | 40 |
| 417 | 20240924 | 114000 | 24667012600 | 55300 | 55400 | 55400 | 55300 | 139 |
| 418 | 20240924 | 113900 | 24659317300 | 55400 | 55300 | 55400 | 55300 | 994 |
| 419 | 20240924 | 113800 | 24604276200 | 55300 | 55400 | 55400 | 55300 | 163 |
| 420 | 20240924 | 113700 | 24595255500 | 55400 | 55300 | 55400 | 55300 | 664 |
| 421 | 20240924 | 113600 | 24558524800 | 55300 | 55500 | 55500 | 55300 | 631 |
| 422 | 20240924 | 113500 | 24523550900 | 55500 | 55500 | 55500 | 55400 | 547 |
| 423 | 20240924 | 113400 | 24493242000 | 55500 | 55500 | 55500 | 55400 | 330 |
| 424 | 20240924 | 113300 | 24474943600 | 55400 | 55400 | 55500 | 55400 | 460 |
| 425 | 20240924 | 113200 | 24449458600 | 55400 | 55400 | 55500 | 55400 | 135 |
| 426 | 20240924 | 113100 | 24441978200 | 55400 | 55300 | 55400 | 55300 | 2187 |
| 427 | 20240924 | 113000 | 24320823900 | 55300 | 55400 | 55400 | 55300 | 586 |
| 428 | 20240924 | 112900 | 24288377600 | 55400 | 55500 | 55500 | 55400 | 152 |
| 429 | 20240924 | 112800 | 24279948100 | 55500 | 55500 | 55600 | 55400 | 1427 |
| 430 | 20240924 | 112700 | 24200851600 | 55500 | 55500 | 55600 | 55500 | 774 |
| 431 | 20240924 | 112600 | 24157885000 | 55500 | 55700 | 55700 | 55500 | 928 |
| 432 | 20240924 | 112500 | 24106256400 | 55700 | 55600 | 55700 | 55600 | 79 |
| 433 | 20240924 | 112400 | 24101860500 | 55600 | 55700 | 55800 | 55600 | 1327 |
| 434 | 20240924 | 112300 | 24027938200 | 55800 | 55800 | 55800 | 55700 | 933 |
| 435 | 20240924 | 112200 | 23975955700 | 55800 | 55700 | 55800 | 55700 | 613 |
| 436 | 20240924 | 112100 | 23941763500 | 55700 | 55800 | 55900 | 55700 | 1177 |
| 437 | 20240924 | 112000 | 23876095000 | 55800 | 55800 | 55800 | 55700 | 957 |
| 438 | 20240924 | 111900 | 23822701200 | 55800 | 55600 | 55800 | 55600 | 2357 |
| 439 | 20240924 | 111800 | 23691383600 | 55600 | 55700 | 55700 | 55600 | 104 |
| 440 | 20240924 | 111700 | 23685601000 | 55500 | 55500 | 55700 | 55400 | 1194 |
| 441 | 20240924 | 111600 | 23619223000 | 55500 | 55500 | 55600 | 55400 | 507 |
| 442 | 20240924 | 111500 | 23591111200 | 55500 | 55400 | 55500 | 55400 | 578 |
| 443 | 20240924 | 111400 | 23559054000 | 55500 | 55500 | 55500 | 55400 | 524 |
| 444 | 20240924 | 111300 | 23529986200 | 55400 | 55400 | 55500 | 55400 | 214 |
| 445 | 20240924 | 111200 | 23518117600 | 55500 | 55500 | 55500 | 55400 | 206 |
| 446 | 20240924 | 111100 | 23506687600 | 55500 | 55400 | 55500 | 55400 | 955 |
| 447 | 20240924 | 111000 | 23453744000 | 55400 | 55400 | 55500 | 55400 | 241 |
| 448 | 20240924 | 110900 | 23440384000 | 55500 | 55500 | 55500 | 55400 | 300 |
| 449 | 20240924 | 110800 | 23423738000 | 55500 | 55500 | 55600 | 55400 | 784 |
| 450 | 20240924 | 110700 | 23380226400 | 55500 | 55400 | 55500 | 55400 | 590 |
| 451 | 20240924 | 110600 | 23347528900 | 55400 | 55400 | 55500 | 55400 | 384 |
| 452 | 20240924 | 110500 | 23326254600 | 55400 | 55400 | 55400 | 55300 | 628 |
| 453 | 20240924 | 110400 | 23291464400 | 55400 | 55300 | 55400 | 55300 | 335 |
| 454 | 20240924 | 110300 | 23272907900 | 55300 | 55300 | 55400 | 55300 | 198 |
| 455 | 20240924 | 110200 | 23261953500 | 55300 | 55300 | 55400 | 55300 | 933 |
| 456 | 20240924 | 110100 | 23210355800 | 55300 | 55200 | 55300 | 55200 | 492 |
| 457 | 20240924 | 110000 | 23183166000 | 55300 | 55200 | 55300 | 55200 | 312 |
| 458 | 20240924 | 105900 | 23165932700 | 55200 | 55200 | 55200 | 55100 | 1409 |
| 459 | 20240924 | 105800 | 23088181400 | 55200 | 55200 | 55300 | 55200 | 1790 |
| 460 | 20240924 | 105700 | 22989369900 | 55300 | 55300 | 55300 | 55200 | 1064 |
| 461 | 20240924 | 105600 | 22930618400 | 55300 | 55400 | 55400 | 55200 | 2158 |
| 462 | 20240924 | 105500 | 22811249400 | 55400 | 55400 | 55400 | 55300 | 571 |
| 463 | 20240924 | 105400 | 22779637500 | 55400 | 55500 | 55500 | 55300 | 948 |
| 464 | 20240924 | 105300 | 22727142700 | 55400 | 55500 | 55500 | 55400 | 972 |
| 465 | 20240924 | 105200 | 22673240000 | 55500 | 55400 | 55500 | 55400 | 935 |
| 466 | 20240924 | 105100 | 22621395800 | 55400 | 55400 | 55500 | 55400 | 411 |
| 467 | 20240924 | 105000 | 22598613300 | 55400 | 55400 | 55500 | 55300 | 527 |
| 468 | 20240924 | 104900 | 22569396900 | 55400 | 55400 | 55500 | 55300 | 1545 |
| 469 | 20240924 | 104800 | 22483821700 | 55400 | 55500 | 55500 | 55300 | 405 |
| 470 | 20240924 | 104700 | 22461383100 | 55500 | 55300 | 55500 | 55300 | 1183 |
| 471 | 20240924 | 104600 | 22395863900 | 55400 | 55300 | 55400 | 55200 | 1210 |
| 472 | 20240924 | 104500 | 22328949000 | 55300 | 55200 | 55300 | 55200 | 1026 |
| 473 | 20240924 | 104400 | 22272308100 | 55300 | 55200 | 55300 | 55200 | 683 |
| 474 | 20240924 | 104300 | 22234574500 | 55300 | 55200 | 55300 | 55200 | 1716 |
| 475 | 20240924 | 104200 | 22139758700 | 55300 | 55200 | 55300 | 55200 | 1551 |
| 476 | 20240924 | 104100 | 22054108900 | 55200 | 55300 | 55400 | 55200 | 1330 |
| 477 | 20240924 | 104000 | 21980557800 | 55300 | 55400 | 55400 | 55300 | 297 |
| 478 | 20240924 | 103900 | 21964108600 | 55400 | 55200 | 55400 | 55200 | 3224 |
| 479 | 20240924 | 103800 | 21785841800 | 55200 | 55400 | 55500 | 55200 | 5467 |
| 480 | 20240924 | 103700 | 21483276400 | 55400 | 55400 | 55500 | 55400 | 1823 |
| 481 | 20240924 | 103600 | 21382254800 | 55400 | 55500 | 55500 | 55400 | 1576 |
| 482 | 20240924 | 103500 | 21294917300 | 55400 | 55500 | 55600 | 55400 | 4815 |
| 483 | 20240924 | 103400 | 21027757800 | 55600 | 55600 | 55600 | 55500 | 824 |
| 484 | 20240924 | 103300 | 20981998700 | 55600 | 55600 | 55600 | 55500 | 2132 |
| 485 | 20240924 | 103200 | 20863469900 | 55600 | 55700 | 55700 | 55600 | 1154 |
| 486 | 20240924 | 103100 | 20799285600 | 55700 | 55700 | 55700 | 55600 | 1198 |
| 487 | 20240924 | 103000 | 20732647500 | 55700 | 55700 | 55800 | 55600 | 1586 |
| 488 | 20240924 | 102900 | 20644335800 | 55800 | 55800 | 55900 | 55700 | 1622 |
| 489 | 20240924 | 102800 | 20553927600 | 55800 | 55900 | 55900 | 55800 | 231 |
| 490 | 20240924 | 102700 | 20541033600 | 55800 | 55800 | 55900 | 55800 | 417 |
| 491 | 20240924 | 102600 | 20517729600 | 55800 | 55900 | 55900 | 55700 | 530 |
| 492 | 20240924 | 102500 | 20488148800 | 55900 | 56000 | 56000 | 55800 | 2693 |
| 493 | 20240924 | 102400 | 20337723500 | 56000 | 55900 | 56100 | 55800 | 2057 |
| 494 | 20240924 | 102300 | 20222612200 | 55900 | 55900 | 56000 | 55700 | 2751 |
| 495 | 20240924 | 102200 | 20068871300 | 55800 | 56000 | 56000 | 55800 | 6051 |
| 496 | 20240924 | 102100 | 19730312600 | 56000 | 56100 | 56200 | 56000 | 1887 |
| 497 | 20240924 | 102000 | 19624481400 | 56100 | 56300 | 56300 | 56100 | 4838 |
| 498 | 20240924 | 101900 | 19352651100 | 56200 | 56300 | 56300 | 56200 | 672 |
| 499 | 20240924 | 101800 | 19314833100 | 56300 | 56300 | 56300 | 56200 | 1971 |
| 500 | 20240924 | 101700 | 19203902600 | 56300 | 56300 | 56400 | 56200 | 1228 |
| 501 | 20240924 | 101600 | 19134772900 | 56300 | 56400 | 56400 | 56200 | 2029 |
| 502 | 20240924 | 101500 | 19020621300 | 56300 | 56200 | 56400 | 56200 | 1429 |
| 503 | 20240924 | 101400 | 18940273700 | 56200 | 56400 | 56400 | 56200 | 3657 |
| 504 | 20240924 | 101300 | 18734502900 | 56300 | 56500 | 56500 | 56300 | 3865 |
| 505 | 20240924 | 101200 | 18516490700 | 56500 | 56600 | 56800 | 56400 | 4674 |
| 506 | 20240924 | 101100 | 18251930200 | 56700 | 56600 | 56800 | 56500 | 8711 |
| 507 | 20240924 | 101000 | 17758420400 | 56700 | 56400 | 56700 | 56200 | 12082 |
| 508 | 20240924 | 100900 | 17075827500 | 56300 | 56300 | 56400 | 56200 | 6728 |
| 509 | 20240924 | 100800 | 16696899100 | 56300 | 56200 | 56300 | 56200 | 1670 |
| 510 | 20240924 | 100700 | 16602992700 | 56100 | 56200 | 56200 | 56100 | 1682 |
| 511 | 20240924 | 100600 | 16508523500 | 56200 | 56000 | 56200 | 56000 | 1271 |
| 512 | 20240924 | 100500 | 16437233800 | 56000 | 55900 | 56000 | 55900 | 608 |
| 513 | 20240924 | 100400 | 16403216600 | 55900 | 56100 | 56200 | 55900 | 3376 |
| 514 | 20240924 | 100300 | 16213962100 | 56200 | 56100 | 56200 | 56100 | 3129 |
| 515 | 20240924 | 100200 | 16038287200 | 56100 | 56100 | 56200 | 56100 | 2103 |
| 516 | 20240924 | 100100 | 15920228900 | 56200 | 56100 | 56300 | 56100 | 3972 |
| 517 | 20240924 | 100000 | 15697006000 | 56200 | 56000 | 56200 | 56000 | 4860 |
| 518 | 20240924 | 095900 | 15424574400 | 56000 | 56000 | 56000 | 55900 | 953 |
| 519 | 20240924 | 095800 | 15371211500 | 56000 | 55900 | 56000 | 55900 | 422 |
| 520 | 20240924 | 095700 | 15347617600 | 55900 | 55900 | 56000 | 55900 | 1884 |
| 521 | 20240924 | 095600 | 15242240600 | 56000 | 55800 | 56000 | 55700 | 3796 |
| 522 | 20240924 | 095500 | 15030291800 | 55800 | 55700 | 55800 | 55700 | 426 |
| 523 | 20240924 | 095400 | 15006528800 | 55800 | 55600 | 55800 | 55600 | 806 |
| 524 | 20240924 | 095300 | 14961636500 | 55600 | 55700 | 55800 | 55600 | 1580 |
| 525 | 20240924 | 095200 | 14873623000 | 55700 | 55700 | 55700 | 55600 | 1482 |
| 526 | 20240924 | 095100 | 14791115300 | 55700 | 55700 | 55700 | 55600 | 1008 |
| 527 | 20240924 | 095000 | 14735059500 | 55700 | 55700 | 55700 | 55600 | 520 |
| 528 | 20240924 | 094900 | 14706100000 | 55700 | 55600 | 55700 | 55600 | 1980 |
| 529 | 20240924 | 094800 | 14595855500 | 55700 | 55700 | 55700 | 55600 | 558 |
| 530 | 20240924 | 094700 | 14564777100 | 55700 | 55700 | 55800 | 55600 | 1303 |
| 531 | 20240924 | 094600 | 14492218800 | 55700 | 55700 | 55700 | 55600 | 1617 |
| 532 | 20240924 | 094500 | 14402249100 | 55700 | 55800 | 55800 | 55600 | 1131 |
| 533 | 20240924 | 094400 | 14339300800 | 55700 | 55600 | 55800 | 55500 | 2222 |
| 534 | 20240924 | 094300 | 14215680900 | 55500 | 55600 | 55600 | 55500 | 2176 |
| 535 | 20240924 | 094200 | 14094869400 | 55600 | 55600 | 55600 | 55500 | 2992 |
| 536 | 20240924 | 094100 | 13928719000 | 55600 | 55600 | 55700 | 55500 | 2132 |
| 537 | 20240924 | 094000 | 13810253100 | 55500 | 55800 | 55800 | 55500 | 2050 |
| 538 | 20240924 | 093900 | 13696295400 | 55800 | 55600 | 55900 | 55500 | 2526 |
| 539 | 20240924 | 093800 | 13555512100 | 55500 | 55700 | 55800 | 55500 | 4399 |
| 540 | 20240924 | 093700 | 13310929400 | 55600 | 55800 | 55800 | 55600 | 3885 |
| 541 | 20240924 | 093600 | 13094594000 | 55900 | 55800 | 55900 | 55800 | 2450 |
| 542 | 20240924 | 093500 | 12957855900 | 55800 | 55900 | 56000 | 55800 | 1590 |
| 543 | 20240924 | 093400 | 12869043500 | 55900 | 55900 | 56000 | 55900 | 2518 |
| 544 | 20240924 | 093300 | 12728193300 | 55900 | 55900 | 56000 | 55900 | 1808 |
| 545 | 20240924 | 093200 | 12627001500 | 55900 | 56400 | 56400 | 55900 | 7121 |
| 546 | 20240924 | 093100 | 12227066600 | 56400 | 56300 | 56400 | 56300 | 3292 |
| 547 | 20240924 | 093000 | 12041462300 | 56300 | 56400 | 56500 | 56300 | 2535 |
| 548 | 20240924 | 092900 | 11898493100 | 56400 | 56400 | 56500 | 56200 | 7597 |
| 549 | 20240924 | 092800 | 11470444700 | 56400 | 56100 | 56400 | 56100 | 6717 |
| 550 | 20240924 | 092700 | 11092397800 | 56100 | 55800 | 56100 | 55800 | 5427 |
| 551 | 20240924 | 092600 | 10788828300 | 55900 | 55900 | 56000 | 55800 | 2077 |
| 552 | 20240924 | 092500 | 10672769500 | 55900 | 55900 | 56000 | 55800 | 2314 |
| 553 | 20240924 | 092400 | 10543301500 | 55900 | 56100 | 56100 | 55900 | 3344 |
| 554 | 20240924 | 092300 | 10356106100 | 56100 | 56200 | 56400 | 56100 | 6236 |
| 555 | 20240924 | 092200 | 10005286600 | 56100 | 55800 | 56200 | 55800 | 2801 |
| 556 | 20240924 | 092100 | 9848577900 | 55900 | 55900 | 55900 | 55700 | 1521 |
| 557 | 20240924 | 092000 | 9763658600 | 55900 | 55700 | 56000 | 55700 | 6028 |
| 558 | 20240924 | 091900 | 9427202600 | 55700 | 56100 | 56100 | 55600 | 5551 |
| 559 | 20240924 | 091800 | 9117565500 | 56100 | 56500 | 56600 | 56100 | 10807 |
| 560 | 20240924 | 091700 | 8507657000 | 56500 | 56700 | 56800 | 56400 | 13931 |
| 561 | 20240924 | 091600 | 7719372500 | 56700 | 56400 | 57000 | 56400 | 25086 |
| 562 | 20240924 | 091500 | 6296872800 | 56500 | 55700 | 56500 | 55700 | 16616 |
| 563 | 20240924 | 091400 | 5364066900 | 55700 | 55700 | 55900 | 55600 | 6309 |
| 564 | 20240924 | 091300 | 5012326500 | 55700 | 55700 | 55800 | 55600 | 8449 |
| 565 | 20240924 | 091200 | 4541324200 | 55600 | 55400 | 55600 | 55300 | 9018 |
| 566 | 20240924 | 091100 | 4040768800 | 55400 | 55300 | 55500 | 55300 | 2754 |
| 567 | 20240924 | 091000 | 3888204600 | 55400 | 55500 | 55500 | 55200 | 3925 |
| 568 | 20240924 | 090900 | 3670832800 | 55500 | 55300 | 55500 | 55200 | 1866 |
| 569 | 20240924 | 090800 | 3567450700 | 55200 | 55200 | 55400 | 55200 | 5395 |
| 570 | 20240924 | 090700 | 3269275900 | 55100 | 55300 | 55300 | 55100 | 1713 |
| 571 | 20240924 | 090600 | 3174752700 | 55200 | 55400 | 55400 | 55200 | 5384 |
| 572 | 20240924 | 090500 | 2877091000 | 55300 | 55200 | 55400 | 55100 | 3511 |
| 573 | 20240924 | 090400 | 2682973000 | 55200 | 55400 | 55500 | 55100 | 7191 |
| 574 | 20240924 | 090300 | 2285199600 | 55500 | 55600 | 55700 | 55400 | 7863 |
| 575 | 20240924 | 090200 | 1848576800 | 55600 | 55100 | 55700 | 55100 | 9621 |
| 576 | 20240924 | 090100 | 1315802500 | 55200 | 55200 | 55700 | 55100 | 11057 |
| 577 | 20240924 | 090000 | 703614700 | 55200 | 54500 | 55200 | 54500 | 12546 |