31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 183500 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 8215 |
| 3 | 20240925 | 183400 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 4 | 20240925 | 183300 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 5 | 20240925 | 183200 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 6 | 20240925 | 183100 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 7 | 20240925 | 183000 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 8 | 20240925 | 182900 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 9 | 20240925 | 182800 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 10 | 20240925 | 182700 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 11 | 20240925 | 182600 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 12 | 20240925 | 182500 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 13 | 20240925 | 182400 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 14 | 20240925 | 182300 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 15 | 20240925 | 182200 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 16 | 20240925 | 182100 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 17 | 20240925 | 182000 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 18 | 20240925 | 181900 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 19 | 20240925 | 181800 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 20 | 20240925 | 181700 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 21 | 20240925 | 181600 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 22 | 20240925 | 181500 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 23 | 20240925 | 181400 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 24 | 20240925 | 181300 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 25 | 20240925 | 181200 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 26 | 20240925 | 181100 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 27 | 20240925 | 181000 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 28 | 20240925 | 180900 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 29 | 20240925 | 180800 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 30 | 20240925 | 180700 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 31 | 20240925 | 180600 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 32 | 20240925 | 180500 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 8215 |
| 33 | 20240925 | 180400 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 34 | 20240925 | 180300 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 35 | 20240925 | 180200 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 36 | 20240925 | 180100 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 37 | 20240925 | 180000 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 38 | 20240925 | 175900 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 39 | 20240925 | 175800 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 40 | 20240925 | 175700 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 41 | 20240925 | 175600 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 42 | 20240925 | 175500 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 43 | 20240925 | 175400 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 44 | 20240925 | 175300 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 45 | 20240925 | 175200 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 46 | 20240925 | 175100 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 47 | 20240925 | 175000 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 48 | 20240925 | 174900 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 49 | 20240925 | 174800 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 50 | 20240925 | 174700 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 51 | 20240925 | 174600 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 52 | 20240925 | 174500 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 53 | 20240925 | 174400 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 54 | 20240925 | 174300 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 55 | 20240925 | 174200 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 56 | 20240925 | 174100 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 57 | 20240925 | 174000 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 58 | 20240925 | 173900 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 59 | 20240925 | 173800 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 60 | 20240925 | 173700 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 61 | 20240925 | 173600 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 62 | 20240925 | 173500 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 8215 |
| 63 | 20240925 | 173400 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 64 | 20240925 | 173300 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 65 | 20240925 | 173200 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 66 | 20240925 | 173100 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 67 | 20240925 | 173000 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 68 | 20240925 | 172900 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 69 | 20240925 | 172800 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 70 | 20240925 | 172700 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 71 | 20240925 | 172600 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 72 | 20240925 | 172500 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 73 | 20240925 | 172400 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 74 | 20240925 | 172300 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 75 | 20240925 | 172200 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 76 | 20240925 | 172100 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 77 | 20240925 | 172000 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 78 | 20240925 | 171900 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 79 | 20240925 | 171800 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 80 | 20240925 | 171700 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 81 | 20240925 | 171600 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 82 | 20240925 | 171500 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 83 | 20240925 | 171400 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 84 | 20240925 | 171300 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 85 | 20240925 | 171200 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 86 | 20240925 | 171100 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 87 | 20240925 | 171000 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 88 | 20240925 | 170900 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 89 | 20240925 | 170800 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 90 | 20240925 | 170700 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 91 | 20240925 | 170600 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 92 | 20240925 | 170500 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 8215 |
| 93 | 20240925 | 170400 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 94 | 20240925 | 170300 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 95 | 20240925 | 170200 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 96 | 20240925 | 170100 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 97 | 20240925 | 170000 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 98 | 20240925 | 165900 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 99 | 20240925 | 165800 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 100 | 20240925 | 165700 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 101 | 20240925 | 165600 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 102 | 20240925 | 165500 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 103 | 20240925 | 165400 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 104 | 20240925 | 165300 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 105 | 20240925 | 165200 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 106 | 20240925 | 165100 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 107 | 20240925 | 165000 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 108 | 20240925 | 164900 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 109 | 20240925 | 164800 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 110 | 20240925 | 164700 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 111 | 20240925 | 164600 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 112 | 20240925 | 164500 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 113 | 20240925 | 164400 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 114 | 20240925 | 164300 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 115 | 20240925 | 164200 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 116 | 20240925 | 164100 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 117 | 20240925 | 164000 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 118 | 20240925 | 163900 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 119 | 20240925 | 163800 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 120 | 20240925 | 163700 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 121 | 20240925 | 163600 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 122 | 20240925 | 163500 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 8215 |
| 123 | 20240925 | 163400 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 124 | 20240925 | 163300 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 125 | 20240925 | 163200 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 126 | 20240925 | 163100 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 127 | 20240925 | 163000 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 128 | 20240925 | 162900 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 129 | 20240925 | 162800 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 130 | 20240925 | 162700 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 131 | 20240925 | 162600 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 132 | 20240925 | 162500 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 133 | 20240925 | 162400 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 134 | 20240925 | 162300 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 135 | 20240925 | 162200 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 136 | 20240925 | 162100 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 137 | 20240925 | 162000 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 138 | 20240925 | 161900 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 139 | 20240925 | 161800 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 140 | 20240925 | 161700 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 141 | 20240925 | 161600 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 142 | 20240925 | 161500 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 143 | 20240925 | 161400 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 144 | 20240925 | 161300 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 145 | 20240925 | 161200 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 146 | 20240925 | 161100 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 147 | 20240925 | 161000 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 148 | 20240925 | 160900 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 149 | 20240925 | 160800 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 150 | 20240925 | 160700 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 151 | 20240925 | 160600 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 152 | 20240925 | 160500 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 8215 |
| 153 | 20240925 | 160400 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 154 | 20240925 | 160300 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 155 | 20240925 | 160200 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 156 | 20240925 | 160100 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 157 | 20240925 | 160000 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 158 | 20240925 | 155900 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 159 | 20240925 | 155800 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 160 | 20240925 | 155700 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 161 | 20240925 | 155600 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 162 | 20240925 | 155500 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 163 | 20240925 | 155400 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 164 | 20240925 | 155300 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 165 | 20240925 | 155200 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 166 | 20240925 | 155100 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 167 | 20240925 | 155000 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 168 | 20240925 | 154900 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 169 | 20240925 | 154800 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 170 | 20240925 | 154700 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 171 | 20240925 | 154600 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 172 | 20240925 | 154500 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 173 | 20240925 | 154400 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 174 | 20240925 | 154300 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 175 | 20240925 | 154200 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 176 | 20240925 | 154100 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 177 | 20240925 | 154000 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 178 | 20240925 | 153900 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 179 | 20240925 | 153800 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 180 | 20240925 | 153700 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 181 | 20240925 | 153600 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 182 | 20240925 | 153500 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 8215 |
| 183 | 20240925 | 153400 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 184 | 20240925 | 153300 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 185 | 20240925 | 153200 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 186 | 20240925 | 153100 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 0 |
| 187 | 20240925 | 153000 | 31267406300 | 56300 | 56300 | 56300 | 56300 | 8215 |
| 188 | 20240925 | 152900 | 30804901800 | 56400 | 56400 | 56400 | 56400 | 0 |
| 189 | 20240925 | 152800 | 30804901800 | 56400 | 56400 | 56400 | 56400 | 0 |
| 190 | 20240925 | 152700 | 30804901800 | 56400 | 56400 | 56400 | 56400 | 0 |
| 191 | 20240925 | 152600 | 30804901800 | 56400 | 56400 | 56400 | 56400 | 0 |
| 192 | 20240925 | 152500 | 30804901800 | 56400 | 56400 | 56400 | 56400 | 0 |
| 193 | 20240925 | 152400 | 30804901800 | 56400 | 56400 | 56400 | 56400 | 0 |
| 194 | 20240925 | 152300 | 30804901800 | 56400 | 56400 | 56400 | 56400 | 0 |
| 195 | 20240925 | 152200 | 30804901800 | 56400 | 56400 | 56400 | 56400 | 0 |
| 196 | 20240925 | 152100 | 30804901800 | 56400 | 56400 | 56400 | 56400 | 0 |
| 197 | 20240925 | 152000 | 30804901800 | 56400 | 56400 | 56400 | 56400 | 0 |
| 198 | 20240925 | 151900 | 30804901800 | 56400 | 56300 | 56400 | 56200 | 992 |
| 199 | 20240925 | 151800 | 30749029000 | 56300 | 56400 | 56400 | 56100 | 2522 |
| 200 | 20240925 | 151700 | 30607152000 | 56400 | 56400 | 56400 | 56200 | 1688 |
| 201 | 20240925 | 151600 | 30512089900 | 56400 | 56400 | 56400 | 56100 | 1644 |
| 202 | 20240925 | 151500 | 30419582200 | 56300 | 56200 | 56300 | 56100 | 1279 |
| 203 | 20240925 | 151400 | 30347637700 | 56200 | 56100 | 56200 | 56100 | 1112 |
| 204 | 20240925 | 151300 | 30285191900 | 56100 | 55900 | 56100 | 55900 | 1457 |
| 205 | 20240925 | 151200 | 30203648900 | 55900 | 56000 | 56000 | 55900 | 669 |
| 206 | 20240925 | 151100 | 30166233300 | 55900 | 56000 | 56000 | 55800 | 272 |
| 207 | 20240925 | 151000 | 30151025200 | 56000 | 55800 | 56200 | 55700 | 2466 |
| 208 | 20240925 | 150900 | 30013223000 | 55900 | 55800 | 55900 | 55700 | 1125 |
| 209 | 20240925 | 150800 | 29950446500 | 55800 | 55800 | 55800 | 55700 | 977 |
| 210 | 20240925 | 150700 | 29895953000 | 55800 | 55500 | 55800 | 55500 | 3061 |
| 211 | 20240925 | 150600 | 29725660700 | 55600 | 55600 | 55600 | 55500 | 1660 |
| 212 | 20240925 | 150500 | 29633508600 | 55600 | 55500 | 55700 | 55500 | 2376 |
| 213 | 20240925 | 150400 | 29501467300 | 55600 | 55600 | 55700 | 55500 | 3681 |
| 214 | 20240925 | 150300 | 29296884800 | 55600 | 55700 | 55800 | 55600 | 1561 |
| 215 | 20240925 | 150200 | 29209981300 | 55600 | 55700 | 55800 | 55600 | 2085 |
| 216 | 20240925 | 150100 | 29093920600 | 55700 | 55800 | 55800 | 55600 | 7362 |
| 217 | 20240925 | 150000 | 28684207300 | 55900 | 56000 | 56000 | 55700 | 13280 |
| 218 | 20240925 | 145900 | 27941828100 | 56000 | 56100 | 56200 | 56000 | 6792 |
| 219 | 20240925 | 145800 | 27561058400 | 56100 | 56200 | 56200 | 56100 | 1624 |
| 220 | 20240925 | 145700 | 27469943200 | 56200 | 56200 | 56300 | 56100 | 1230 |
| 221 | 20240925 | 145600 | 27400822900 | 56200 | 56200 | 56300 | 56200 | 1102 |
| 222 | 20240925 | 145500 | 27338877600 | 56300 | 56200 | 56300 | 56100 | 1786 |
| 223 | 20240925 | 145400 | 27238558700 | 56100 | 56300 | 56300 | 56100 | 1988 |
| 224 | 20240925 | 145300 | 27126829700 | 56200 | 56300 | 56300 | 56200 | 1772 |
| 225 | 20240925 | 145200 | 27027227600 | 56300 | 56300 | 56300 | 56200 | 821 |
| 226 | 20240925 | 145100 | 26981055800 | 56300 | 56200 | 56300 | 56200 | 3231 |
| 227 | 20240925 | 145000 | 26799466700 | 56200 | 56200 | 56300 | 56200 | 1556 |
| 228 | 20240925 | 144900 | 26712002000 | 56200 | 56200 | 56300 | 56200 | 2578 |
| 229 | 20240925 | 144800 | 26567070700 | 56300 | 56300 | 56400 | 56200 | 5846 |
| 230 | 20240925 | 144700 | 26237950300 | 56300 | 56400 | 56500 | 56300 | 4092 |
| 231 | 20240925 | 144600 | 26007156000 | 56500 | 56500 | 56500 | 56400 | 486 |
| 232 | 20240925 | 144500 | 25979700000 | 56500 | 56600 | 56700 | 56500 | 6151 |
| 233 | 20240925 | 144400 | 25631844200 | 56600 | 56700 | 56700 | 56600 | 987 |
| 234 | 20240925 | 144300 | 25575934100 | 56600 | 56700 | 56700 | 56600 | 641 |
| 235 | 20240925 | 144200 | 25539625600 | 56700 | 56600 | 56700 | 56600 | 230 |
| 236 | 20240925 | 144100 | 25526599500 | 56600 | 56600 | 56700 | 56600 | 395 |
| 237 | 20240925 | 144000 | 25504242400 | 56600 | 56600 | 56700 | 56600 | 356 |
| 238 | 20240925 | 143900 | 25484079800 | 56600 | 56600 | 56700 | 56600 | 1131 |
| 239 | 20240925 | 143800 | 25420040500 | 56600 | 56700 | 56700 | 56600 | 409 |
| 240 | 20240925 | 143700 | 25396859500 | 56700 | 56600 | 56700 | 56600 | 94 |
| 241 | 20240925 | 143600 | 25391532900 | 56600 | 56600 | 56700 | 56600 | 130 |
| 242 | 20240925 | 143500 | 25384167400 | 56700 | 56700 | 56700 | 56600 | 219 |
| 243 | 20240925 | 143400 | 25371765900 | 56700 | 56700 | 56800 | 56600 | 1087 |
| 244 | 20240925 | 143300 | 25310141500 | 56800 | 56900 | 56900 | 56800 | 2284 |
| 245 | 20240925 | 143200 | 25180374100 | 56900 | 56900 | 56900 | 56800 | 776 |
| 246 | 20240925 | 143100 | 25136227100 | 56900 | 56900 | 56900 | 56800 | 870 |
| 247 | 20240925 | 143000 | 25086740200 | 56900 | 56900 | 56900 | 56800 | 623 |
| 248 | 20240925 | 142900 | 25051297200 | 56900 | 56900 | 56900 | 56800 | 405 |
| 249 | 20240925 | 142800 | 25028258400 | 56900 | 56800 | 56900 | 56800 | 146 |
| 250 | 20240925 | 142700 | 25019957900 | 56800 | 56900 | 56900 | 56800 | 536 |
| 251 | 20240925 | 142600 | 24989490800 | 56900 | 56900 | 56900 | 56800 | 560 |
| 252 | 20240925 | 142500 | 24957649600 | 56900 | 56900 | 57000 | 56800 | 1435 |
| 253 | 20240925 | 142400 | 24875990900 | 57000 | 57000 | 57000 | 56900 | 2159 |
| 254 | 20240925 | 142300 | 24753061700 | 56900 | 57000 | 57000 | 56900 | 334 |
| 255 | 20240925 | 142200 | 24734040500 | 57000 | 57000 | 57100 | 56900 | 357 |
| 256 | 20240925 | 142100 | 24713669800 | 56900 | 56900 | 57000 | 56900 | 862 |
| 257 | 20240925 | 142000 | 24664540000 | 56900 | 57000 | 57000 | 56900 | 787 |
| 258 | 20240925 | 141900 | 24619687100 | 57000 | 56900 | 57000 | 56900 | 288 |
| 259 | 20240925 | 141800 | 24603273900 | 57000 | 57200 | 57200 | 56900 | 2263 |
| 260 | 20240925 | 141700 | 24474190500 | 57100 | 57200 | 57200 | 57100 | 940 |
| 261 | 20240925 | 141600 | 24420440400 | 57200 | 56900 | 57200 | 56900 | 11514 |
| 262 | 20240925 | 141500 | 23763901400 | 56900 | 56900 | 57000 | 56900 | 308 |
| 263 | 20240925 | 141400 | 23746370800 | 56900 | 56900 | 57000 | 56900 | 888 |
| 264 | 20240925 | 141300 | 23695828800 | 56900 | 57000 | 57000 | 56900 | 346 |
| 265 | 20240925 | 141200 | 23676137400 | 57000 | 56900 | 57000 | 56900 | 450 |
| 266 | 20240925 | 141100 | 23650505700 | 56900 | 56900 | 57000 | 56900 | 1659 |
| 267 | 20240925 | 141000 | 23556079800 | 57000 | 57000 | 57000 | 56900 | 478 |
| 268 | 20240925 | 140900 | 23528845400 | 57000 | 56900 | 57000 | 56900 | 1570 |
| 269 | 20240925 | 140800 | 23439465700 | 56900 | 56800 | 56900 | 56800 | 1674 |
| 270 | 20240925 | 140700 | 23344229300 | 56800 | 56800 | 56900 | 56800 | 138 |
| 271 | 20240925 | 140600 | 23336389300 | 56800 | 56700 | 56800 | 56700 | 1468 |
| 272 | 20240925 | 140500 | 23253017700 | 56700 | 56700 | 56800 | 56700 | 288 |
| 273 | 20240925 | 140400 | 23236667700 | 56700 | 56700 | 56700 | 56700 | 198 |
| 274 | 20240925 | 140300 | 23225441100 | 56700 | 56700 | 56700 | 56700 | 273 |
| 275 | 20240925 | 140200 | 23209962000 | 56700 | 56700 | 56700 | 56700 | 328 |
| 276 | 20240925 | 140100 | 23191364400 | 56700 | 56700 | 56700 | 56700 | 314 |
| 277 | 20240925 | 140000 | 23173560600 | 56800 | 56600 | 56800 | 56600 | 1020 |
| 278 | 20240925 | 135900 | 23115667000 | 56600 | 56700 | 56700 | 56600 | 84 |
| 279 | 20240925 | 135800 | 23110904300 | 56700 | 56800 | 56800 | 56700 | 1260 |
| 280 | 20240925 | 135700 | 23039384700 | 56800 | 56800 | 56900 | 56700 | 2574 |
| 281 | 20240925 | 135600 | 22893199600 | 56800 | 56800 | 56900 | 56800 | 1544 |
| 282 | 20240925 | 135500 | 22805408100 | 56800 | 56700 | 56900 | 56700 | 1969 |
| 283 | 20240925 | 135400 | 22693519200 | 56700 | 56700 | 56800 | 56600 | 2168 |
| 284 | 20240925 | 135300 | 22570590200 | 56600 | 56600 | 56700 | 56600 | 336 |
| 285 | 20240925 | 135200 | 22551570000 | 56600 | 56600 | 56600 | 56600 | 4215 |
| 286 | 20240925 | 135100 | 22313001000 | 56600 | 56600 | 56600 | 56500 | 648 |
| 287 | 20240925 | 135000 | 22276385700 | 56600 | 56600 | 56600 | 56500 | 328 |
| 288 | 20240925 | 134900 | 22257823400 | 56500 | 56500 | 56600 | 56500 | 1315 |
| 289 | 20240925 | 134800 | 22183518200 | 56500 | 56500 | 56500 | 56400 | 181 |
| 290 | 20240925 | 134700 | 22173294600 | 56500 | 56500 | 56500 | 56400 | 278 |
| 291 | 20240925 | 134600 | 22157605500 | 56500 | 56500 | 56500 | 56400 | 151 |
| 292 | 20240925 | 134500 | 22149079600 | 56400 | 56400 | 56500 | 56400 | 781 |
| 293 | 20240925 | 134400 | 22105011400 | 56400 | 56500 | 56500 | 56400 | 309 |
| 294 | 20240925 | 134300 | 22087562700 | 56400 | 56500 | 56500 | 56400 | 297 |
| 295 | 20240925 | 134200 | 22070797800 | 56500 | 56500 | 56500 | 56400 | 174 |
| 296 | 20240925 | 134100 | 22060967900 | 56400 | 56400 | 56500 | 56400 | 80 |
| 297 | 20240925 | 134000 | 22056453000 | 56400 | 56500 | 56500 | 56400 | 629 |
| 298 | 20240925 | 133900 | 22020932700 | 56400 | 56400 | 56400 | 56300 | 213 |
| 299 | 20240925 | 133800 | 22008922500 | 56400 | 56400 | 56400 | 56300 | 600 |
| 300 | 20240925 | 133700 | 21975085100 | 56400 | 56300 | 56400 | 56300 | 261 |
| 301 | 20240925 | 133600 | 21960380300 | 56300 | 56400 | 56400 | 56300 | 420 |
| 302 | 20240925 | 133500 | 21936734000 | 56400 | 56300 | 56400 | 56300 | 50 |
| 303 | 20240925 | 133400 | 21933915900 | 56400 | 56400 | 56400 | 56300 | 302 |
| 304 | 20240925 | 133300 | 21916891700 | 56300 | 56400 | 56400 | 56300 | 540 |
| 305 | 20240925 | 133200 | 21886461200 | 56400 | 56500 | 56500 | 56400 | 182 |
| 306 | 20240925 | 133100 | 21876196200 | 56500 | 56300 | 56500 | 56300 | 338 |
| 307 | 20240925 | 133000 | 21857138000 | 56400 | 56500 | 56500 | 56400 | 3375 |
| 308 | 20240925 | 132900 | 21666779500 | 56500 | 56500 | 56600 | 56400 | 137 |
| 309 | 20240925 | 132800 | 21659037300 | 56500 | 56500 | 56500 | 56500 | 386 |
| 310 | 20240925 | 132700 | 21637228300 | 56500 | 56600 | 56600 | 56500 | 247 |
| 311 | 20240925 | 132600 | 21623270800 | 56600 | 56600 | 56600 | 56500 | 275 |
| 312 | 20240925 | 132500 | 21607717400 | 56600 | 56500 | 56600 | 56500 | 570 |
| 313 | 20240925 | 132400 | 21575512200 | 56500 | 56600 | 56600 | 56500 | 838 |
| 314 | 20240925 | 132300 | 21528127700 | 56600 | 56500 | 56600 | 56500 | 237 |
| 315 | 20240925 | 132200 | 21514727000 | 56500 | 56500 | 56600 | 56400 | 272 |
| 316 | 20240925 | 132100 | 21499350100 | 56500 | 56600 | 56600 | 56500 | 581 |
| 317 | 20240925 | 132000 | 21466521700 | 56600 | 56600 | 56600 | 56500 | 187 |
| 318 | 20240925 | 131900 | 21455939500 | 56600 | 56600 | 56600 | 56500 | 488 |
| 319 | 20240925 | 131800 | 21428325300 | 56500 | 56500 | 56600 | 56400 | 772 |
| 320 | 20240925 | 131700 | 21384697400 | 56500 | 56500 | 56600 | 56500 | 310 |
| 321 | 20240925 | 131600 | 21367160600 | 56500 | 56500 | 56600 | 56500 | 181 |
| 322 | 20240925 | 131500 | 21356925700 | 56500 | 56500 | 56600 | 56400 | 216 |
| 323 | 20240925 | 131400 | 21344722800 | 56500 | 56500 | 56600 | 56400 | 463 |
| 324 | 20240925 | 131300 | 21318565700 | 56500 | 56500 | 56500 | 56500 | 226 |
| 325 | 20240925 | 131200 | 21305796700 | 56500 | 56500 | 56500 | 56400 | 630 |
| 326 | 20240925 | 131100 | 21270220700 | 56500 | 56400 | 56500 | 56400 | 1305 |
| 327 | 20240925 | 131000 | 21196536200 | 56500 | 56400 | 56500 | 56400 | 317 |
| 328 | 20240925 | 130900 | 21178655500 | 56400 | 56400 | 56500 | 56400 | 740 |
| 329 | 20240925 | 130800 | 21136919200 | 56400 | 56500 | 56500 | 56400 | 319 |
| 330 | 20240925 | 130700 | 21118903800 | 56500 | 56500 | 56500 | 56400 | 830 |
| 331 | 20240925 | 130600 | 21072090200 | 56500 | 56400 | 56500 | 56400 | 217 |
| 332 | 20240925 | 130500 | 21059841300 | 56400 | 56500 | 56500 | 56400 | 377 |
| 333 | 20240925 | 130400 | 21038555200 | 56400 | 56500 | 56500 | 56400 | 267 |
| 334 | 20240925 | 130300 | 21023487400 | 56500 | 56600 | 56600 | 56400 | 1323 |
| 335 | 20240925 | 130200 | 20948698700 | 56600 | 56500 | 56600 | 56500 | 259 |
| 336 | 20240925 | 130100 | 20934045500 | 56600 | 56500 | 56600 | 56500 | 244 |
| 337 | 20240925 | 130000 | 20920239100 | 56500 | 56500 | 56700 | 56400 | 2691 |
| 338 | 20240925 | 125900 | 20767921300 | 56500 | 56600 | 56600 | 56500 | 598 |
| 339 | 20240925 | 125800 | 20734132800 | 56600 | 56600 | 56600 | 56500 | 328 |
| 340 | 20240925 | 125700 | 20715588800 | 56500 | 56500 | 56600 | 56500 | 568 |
| 341 | 20240925 | 125600 | 20683495800 | 56500 | 56400 | 56600 | 56400 | 447 |
| 342 | 20240925 | 125500 | 20658225700 | 56500 | 56400 | 56500 | 56300 | 1531 |
| 343 | 20240925 | 125400 | 20571841100 | 56400 | 56300 | 56400 | 56300 | 1049 |
| 344 | 20240925 | 125300 | 20512772400 | 56300 | 56400 | 56400 | 56300 | 1078 |
| 345 | 20240925 | 125200 | 20451977900 | 56400 | 56400 | 56500 | 56400 | 584 |
| 346 | 20240925 | 125100 | 20419036800 | 56500 | 56500 | 56500 | 56400 | 2540 |
| 347 | 20240925 | 125000 | 20275763000 | 56500 | 56500 | 56500 | 56400 | 60 |
| 348 | 20240925 | 124900 | 20272377000 | 56500 | 56500 | 56500 | 56400 | 264 |
| 349 | 20240925 | 124800 | 20257480500 | 56400 | 56500 | 56500 | 56400 | 385 |
| 350 | 20240925 | 124700 | 20235750200 | 56500 | 56400 | 56500 | 56400 | 298 |
| 351 | 20240925 | 124600 | 20218923800 | 56400 | 56500 | 56500 | 56400 | 300 |
| 352 | 20240925 | 124500 | 20201975300 | 56400 | 56400 | 56500 | 56400 | 562 |
| 353 | 20240925 | 124400 | 20170232100 | 56400 | 56400 | 56500 | 56400 | 198 |
| 354 | 20240925 | 124300 | 20159064000 | 56500 | 56500 | 56500 | 56400 | 60 |
| 355 | 20240925 | 124200 | 20155674100 | 56500 | 56400 | 56500 | 56400 | 165 |
| 356 | 20240925 | 124100 | 20146362700 | 56500 | 56500 | 56500 | 56400 | 348 |
| 357 | 20240925 | 124000 | 20126704000 | 56500 | 56400 | 56500 | 56400 | 258 |
| 358 | 20240925 | 123900 | 20112129500 | 56400 | 56500 | 56500 | 56400 | 412 |
| 359 | 20240925 | 123800 | 20088857700 | 56500 | 56500 | 56500 | 56400 | 548 |
| 360 | 20240925 | 123700 | 20057905400 | 56500 | 56500 | 56500 | 56400 | 495 |
| 361 | 20240925 | 123600 | 20029946800 | 56500 | 56400 | 56500 | 56400 | 914 |
| 362 | 20240925 | 123500 | 19978389200 | 56400 | 56400 | 56400 | 56400 | 239 |
| 363 | 20240925 | 123400 | 19964909600 | 56500 | 56400 | 56500 | 56400 | 56 |
| 364 | 20240925 | 123300 | 19961749500 | 56500 | 56500 | 56500 | 56400 | 278 |
| 365 | 20240925 | 123200 | 19946046100 | 56500 | 56500 | 56500 | 56500 | 207 |
| 366 | 20240925 | 123100 | 19934350600 | 56500 | 56500 | 56500 | 56500 | 662 |
| 367 | 20240925 | 123000 | 19896947600 | 56500 | 56600 | 56600 | 56500 | 1471 |
| 368 | 20240925 | 122900 | 19813831900 | 56600 | 56500 | 56600 | 56500 | 109 |
| 369 | 20240925 | 122800 | 19807672700 | 56500 | 56500 | 56600 | 56500 | 379 |
| 370 | 20240925 | 122700 | 19786259100 | 56500 | 56500 | 56500 | 56400 | 147 |
| 371 | 20240925 | 122600 | 19777957900 | 56500 | 56500 | 56500 | 56500 | 280 |
| 372 | 20240925 | 122500 | 19762137900 | 56600 | 56500 | 56600 | 56500 | 223 |
| 373 | 20240925 | 122400 | 19749535600 | 56500 | 56500 | 56500 | 56400 | 142 |
| 374 | 20240925 | 122300 | 19741516600 | 56400 | 56400 | 56500 | 56400 | 282 |
| 375 | 20240925 | 122200 | 19725610300 | 56500 | 56500 | 56500 | 56400 | 665 |
| 376 | 20240925 | 122100 | 19688082500 | 56500 | 56500 | 56500 | 56400 | 527 |
| 377 | 20240925 | 122000 | 19658311300 | 56500 | 56500 | 56600 | 56500 | 436 |
| 378 | 20240925 | 121900 | 19633675500 | 56600 | 56500 | 56600 | 56500 | 84 |
| 379 | 20240925 | 121800 | 19628928400 | 56500 | 56500 | 56500 | 56500 | 733 |
| 380 | 20240925 | 121700 | 19587513900 | 56600 | 56500 | 56600 | 56500 | 55 |
| 381 | 20240925 | 121600 | 19584404200 | 56500 | 56500 | 56600 | 56500 | 402 |
| 382 | 20240925 | 121500 | 19561684300 | 56600 | 56500 | 56600 | 56500 | 90 |
| 383 | 20240925 | 121400 | 19556595500 | 56500 | 56500 | 56600 | 56500 | 550 |
| 384 | 20240925 | 121300 | 19525519700 | 56500 | 56500 | 56600 | 56500 | 305 |
| 385 | 20240925 | 121200 | 19508284000 | 56500 | 56500 | 56600 | 56500 | 172 |
| 386 | 20240925 | 121100 | 19498553900 | 56500 | 56500 | 56600 | 56500 | 162 |
| 387 | 20240925 | 121000 | 19489385100 | 56600 | 56500 | 56600 | 56500 | 166 |
| 388 | 20240925 | 120900 | 19480003200 | 56600 | 56500 | 56600 | 56500 | 26 |
| 389 | 20240925 | 120800 | 19478532500 | 56500 | 56500 | 56500 | 56500 | 439 |
| 390 | 20240925 | 120700 | 19453729000 | 56500 | 56500 | 56600 | 56500 | 93 |
| 391 | 20240925 | 120600 | 19448474400 | 56500 | 56500 | 56500 | 56500 | 247 |
| 392 | 20240925 | 120500 | 19434518900 | 56500 | 56600 | 56600 | 56500 | 131 |
| 393 | 20240925 | 120400 | 19427117000 | 56600 | 56500 | 56600 | 56500 | 405 |
| 394 | 20240925 | 120300 | 19404232900 | 56600 | 56500 | 56600 | 56500 | 256 |
| 395 | 20240925 | 120200 | 19389766900 | 56500 | 56500 | 56500 | 56400 | 686 |
| 396 | 20240925 | 120100 | 19351009800 | 56500 | 56600 | 56600 | 56400 | 2529 |
| 397 | 20240925 | 120000 | 19208134600 | 56600 | 56700 | 56700 | 56600 | 733 |
| 398 | 20240925 | 115900 | 19166631300 | 56600 | 56700 | 56700 | 56600 | 716 |
| 399 | 20240925 | 115800 | 19126058600 | 56700 | 56700 | 56700 | 56600 | 2379 |
| 400 | 20240925 | 115700 | 18991280900 | 56600 | 56700 | 56700 | 56600 | 167 |
| 401 | 20240925 | 115600 | 18981812100 | 56600 | 56700 | 56700 | 56600 | 229 |
| 402 | 20240925 | 115500 | 18968846600 | 56600 | 56600 | 56700 | 56500 | 1444 |
| 403 | 20240925 | 115400 | 18887011900 | 56700 | 56700 | 56700 | 56600 | 126 |
| 404 | 20240925 | 115300 | 18879869400 | 56600 | 56600 | 56600 | 56600 | 236 |
| 405 | 20240925 | 115200 | 18866511800 | 56600 | 56700 | 56700 | 56600 | 122 |
| 406 | 20240925 | 115100 | 18859597400 | 56700 | 56600 | 56700 | 56600 | 839 |
| 407 | 20240925 | 115000 | 18812099600 | 56600 | 56600 | 56700 | 56600 | 272 |
| 408 | 20240925 | 114900 | 18796685400 | 56600 | 56700 | 56700 | 56600 | 1289 |
| 409 | 20240925 | 114800 | 18723711900 | 56700 | 56700 | 56700 | 56600 | 159 |
| 410 | 20240925 | 114700 | 18714699400 | 56600 | 56700 | 56700 | 56600 | 93 |
| 411 | 20240925 | 114600 | 18709428000 | 56700 | 56600 | 56700 | 56600 | 507 |
| 412 | 20240925 | 114500 | 18680699400 | 56700 | 56700 | 56700 | 56600 | 136 |
| 413 | 20240925 | 114400 | 18672995000 | 56700 | 56700 | 56700 | 56700 | 180 |
| 414 | 20240925 | 114300 | 18662789000 | 56700 | 56700 | 56700 | 56600 | 248 |
| 415 | 20240925 | 114200 | 18648727500 | 56700 | 56700 | 56800 | 56700 | 275 |
| 416 | 20240925 | 114100 | 18633128700 | 56800 | 56800 | 56800 | 56700 | 469 |
| 417 | 20240925 | 114000 | 18606510500 | 56800 | 56700 | 56800 | 56700 | 287 |
| 418 | 20240925 | 113900 | 18590218500 | 56700 | 56600 | 56700 | 56600 | 2033 |
| 419 | 20240925 | 113800 | 18474965200 | 56600 | 56500 | 56600 | 56500 | 1700 |
| 420 | 20240925 | 113700 | 18378747600 | 56500 | 56500 | 56600 | 56500 | 574 |
| 421 | 20240925 | 113600 | 18346314500 | 56500 | 56500 | 56500 | 56500 | 706 |
| 422 | 20240925 | 113500 | 18306425500 | 56500 | 56500 | 56600 | 56500 | 160 |
| 423 | 20240925 | 113400 | 18297383600 | 56500 | 56500 | 56600 | 56500 | 523 |
| 424 | 20240925 | 113300 | 18267832100 | 56600 | 56500 | 56600 | 56500 | 55 |
| 425 | 20240925 | 113200 | 18264722900 | 56600 | 56500 | 56600 | 56500 | 121 |
| 426 | 20240925 | 113100 | 18257875400 | 56600 | 56600 | 56600 | 56500 | 30 |
| 427 | 20240925 | 113000 | 18256179700 | 56600 | 56400 | 56600 | 56400 | 438 |
| 428 | 20240925 | 112900 | 18231432300 | 56400 | 56400 | 56500 | 56400 | 171 |
| 429 | 20240925 | 112800 | 18221774800 | 56500 | 56500 | 56500 | 56400 | 172 |
| 430 | 20240925 | 112700 | 18212060600 | 56500 | 56600 | 56600 | 56400 | 717 |
| 431 | 20240925 | 112600 | 18171577900 | 56600 | 56600 | 56600 | 56500 | 299 |
| 432 | 20240925 | 112500 | 18154677500 | 56600 | 56600 | 56600 | 56600 | 107 |
| 433 | 20240925 | 112400 | 18148621300 | 56500 | 56500 | 56500 | 56400 | 631 |
| 434 | 20240925 | 112300 | 18112970300 | 56400 | 56500 | 56500 | 56400 | 152 |
| 435 | 20240925 | 112200 | 18104387300 | 56400 | 56400 | 56500 | 56400 | 588 |
| 436 | 20240925 | 112100 | 18071219100 | 56400 | 56400 | 56500 | 56400 | 506 |
| 437 | 20240925 | 112000 | 18042669000 | 56500 | 56500 | 56500 | 56400 | 157 |
| 438 | 20240925 | 111900 | 18033800500 | 56500 | 56500 | 56500 | 56400 | 1737 |
| 439 | 20240925 | 111800 | 17935666700 | 56500 | 56500 | 56500 | 56400 | 336 |
| 440 | 20240925 | 111700 | 17916687500 | 56600 | 56500 | 56600 | 56500 | 412 |
| 441 | 20240925 | 111600 | 17893406400 | 56500 | 56500 | 56600 | 56500 | 405 |
| 442 | 20240925 | 111500 | 17870522900 | 56500 | 56500 | 56500 | 56500 | 109 |
| 443 | 20240925 | 111400 | 17864364400 | 56500 | 56500 | 56600 | 56500 | 322 |
| 444 | 20240925 | 111300 | 17846170800 | 56500 | 56500 | 56600 | 56500 | 320 |
| 445 | 20240925 | 111200 | 17828090500 | 56500 | 56500 | 56600 | 56500 | 387 |
| 446 | 20240925 | 111100 | 17806214600 | 56500 | 56600 | 56600 | 56500 | 161 |
| 447 | 20240925 | 111000 | 17797110500 | 56500 | 56500 | 56600 | 56400 | 856 |
| 448 | 20240925 | 110900 | 17748778000 | 56500 | 56500 | 56600 | 56500 | 1272 |
| 449 | 20240925 | 110800 | 17676908100 | 56500 | 56600 | 56600 | 56500 | 162 |
| 450 | 20240925 | 110700 | 17667742800 | 56500 | 56500 | 56600 | 56500 | 201 |
| 451 | 20240925 | 110600 | 17656380400 | 56500 | 56600 | 56600 | 56500 | 185 |
| 452 | 20240925 | 110500 | 17645915400 | 56600 | 56600 | 56600 | 56600 | 272 |
| 453 | 20240925 | 110400 | 17630520200 | 56600 | 56600 | 56700 | 56600 | 749 |
| 454 | 20240925 | 110300 | 17588126700 | 56600 | 56600 | 56700 | 56500 | 718 |
| 455 | 20240925 | 110200 | 17547544200 | 56500 | 56600 | 56600 | 56500 | 1688 |
| 456 | 20240925 | 110100 | 17452035900 | 56600 | 56600 | 56700 | 56600 | 620 |
| 457 | 20240925 | 110000 | 17416905200 | 56700 | 56600 | 56700 | 56600 | 320 |
| 458 | 20240925 | 105900 | 17398771000 | 56700 | 56600 | 56700 | 56600 | 373 |
| 459 | 20240925 | 105800 | 17377636700 | 56600 | 56700 | 56700 | 56600 | 379 |
| 460 | 20240925 | 105700 | 17356182200 | 56600 | 56600 | 56700 | 56600 | 281 |
| 461 | 20240925 | 105600 | 17340274500 | 56600 | 56500 | 56600 | 56500 | 344 |
| 462 | 20240925 | 105500 | 17320831000 | 56400 | 56500 | 56600 | 56400 | 497 |
| 463 | 20240925 | 105400 | 17292751600 | 56500 | 56400 | 56600 | 56400 | 1673 |
| 464 | 20240925 | 105300 | 17198185200 | 56400 | 56500 | 56500 | 56400 | 612 |
| 465 | 20240925 | 105200 | 17163614500 | 56500 | 56600 | 56600 | 56500 | 451 |
| 466 | 20240925 | 105100 | 17138132600 | 56600 | 56600 | 56600 | 56500 | 415 |
| 467 | 20240925 | 105000 | 17114647200 | 56600 | 56500 | 56600 | 56500 | 340 |
| 468 | 20240925 | 104900 | 17095436300 | 56500 | 56500 | 56600 | 56500 | 441 |
| 469 | 20240925 | 104800 | 17070517100 | 56600 | 56500 | 56600 | 56500 | 268 |
| 470 | 20240925 | 104700 | 17055373000 | 56500 | 56500 | 56600 | 56500 | 315 |
| 471 | 20240925 | 104600 | 17037575000 | 56500 | 56500 | 56600 | 56400 | 709 |
| 472 | 20240925 | 104500 | 16997547500 | 56500 | 56500 | 56600 | 56400 | 6094 |
| 473 | 20240925 | 104400 | 16653445900 | 56500 | 56600 | 56600 | 56500 | 1296 |
| 474 | 20240925 | 104300 | 16580092400 | 56600 | 56600 | 56700 | 56600 | 285 |
| 475 | 20240925 | 104200 | 16563938200 | 56700 | 56700 | 56700 | 56600 | 194 |
| 476 | 20240925 | 104100 | 16552942300 | 56600 | 56600 | 56700 | 56600 | 170 |
| 477 | 20240925 | 104000 | 16543320100 | 56600 | 56600 | 56700 | 56600 | 803 |
| 478 | 20240925 | 103900 | 16497800000 | 56700 | 56600 | 56700 | 56600 | 283 |
| 479 | 20240925 | 103800 | 16481781800 | 56700 | 56800 | 56800 | 56700 | 690 |
| 480 | 20240925 | 103700 | 16442653400 | 56700 | 56700 | 56800 | 56600 | 1458 |
| 481 | 20240925 | 103600 | 16359982500 | 56700 | 56700 | 56700 | 56600 | 601 |
| 482 | 20240925 | 103500 | 16325929500 | 56700 | 56600 | 56700 | 56600 | 482 |
| 483 | 20240925 | 103400 | 16298638400 | 56600 | 56600 | 56700 | 56600 | 335 |
| 484 | 20240925 | 103300 | 16279668500 | 56600 | 56700 | 56700 | 56600 | 267 |
| 485 | 20240925 | 103200 | 16264553700 | 56600 | 56600 | 56700 | 56500 | 1696 |
| 486 | 20240925 | 103100 | 16168544300 | 56500 | 56500 | 56600 | 56500 | 1322 |
| 487 | 20240925 | 103000 | 16093774200 | 56600 | 56500 | 56600 | 56400 | 1269 |
| 488 | 20240925 | 102900 | 16022082500 | 56400 | 56400 | 56400 | 56300 | 507 |
| 489 | 20240925 | 102800 | 15993496800 | 56400 | 56300 | 56500 | 56300 | 1485 |
| 490 | 20240925 | 102700 | 15909823000 | 56300 | 56400 | 56400 | 56300 | 1592 |
| 491 | 20240925 | 102600 | 15820145400 | 56400 | 56400 | 56400 | 56300 | 1129 |
| 492 | 20240925 | 102500 | 15756483100 | 56400 | 56500 | 56500 | 56300 | 2365 |
| 493 | 20240925 | 102400 | 15623149000 | 56400 | 56500 | 56500 | 56400 | 442 |
| 494 | 20240925 | 102300 | 15598197900 | 56500 | 56400 | 56500 | 56400 | 573 |
| 495 | 20240925 | 102200 | 15565855600 | 56400 | 56400 | 56500 | 56400 | 1552 |
| 496 | 20240925 | 102100 | 15478309400 | 56400 | 56400 | 56500 | 56400 | 1336 |
| 497 | 20240925 | 102000 | 15402914400 | 56400 | 56500 | 56500 | 56400 | 1542 |
| 498 | 20240925 | 101900 | 15315933700 | 56500 | 56500 | 56600 | 56400 | 1620 |
| 499 | 20240925 | 101800 | 15224397000 | 56500 | 56500 | 56600 | 56500 | 2115 |
| 500 | 20240925 | 101700 | 15104897600 | 56500 | 56700 | 56700 | 56500 | 3710 |
| 501 | 20240925 | 101600 | 14894987700 | 56600 | 56700 | 56800 | 56600 | 1668 |
| 502 | 20240925 | 101500 | 14800452000 | 56600 | 56800 | 56900 | 56600 | 6934 |
| 503 | 20240925 | 101400 | 14407086600 | 56800 | 56900 | 56900 | 56800 | 462 |
| 504 | 20240925 | 101300 | 14380817900 | 56900 | 56900 | 57000 | 56800 | 2352 |
| 505 | 20240925 | 101200 | 14246980000 | 57000 | 56900 | 57000 | 56900 | 468 |
| 506 | 20240925 | 101100 | 14220339400 | 56900 | 56900 | 57000 | 56900 | 1716 |
| 507 | 20240925 | 101000 | 14122616100 | 56900 | 56900 | 57000 | 56900 | 592 |
| 508 | 20240925 | 100900 | 14088922200 | 56900 | 56900 | 57000 | 56900 | 373 |
| 509 | 20240925 | 100800 | 14067679100 | 56900 | 57000 | 57000 | 56900 | 1641 |
| 510 | 20240925 | 100700 | 13974285800 | 57000 | 56900 | 57000 | 56900 | 260 |
| 511 | 20240925 | 100600 | 13959475800 | 56900 | 56900 | 57000 | 56900 | 1038 |
| 512 | 20240925 | 100500 | 13900413400 | 56900 | 56900 | 56900 | 56800 | 620 |
| 513 | 20240925 | 100400 | 13865164700 | 56900 | 57000 | 57000 | 56800 | 1568 |
| 514 | 20240925 | 100300 | 13775975400 | 56900 | 56900 | 57000 | 56900 | 810 |
| 515 | 20240925 | 100200 | 13729876300 | 56900 | 56900 | 57000 | 56900 | 707 |
| 516 | 20240925 | 100100 | 13689640000 | 56900 | 56900 | 57000 | 56800 | 1440 |
| 517 | 20240925 | 100000 | 13607698300 | 56900 | 56900 | 56900 | 56800 | 1409 |
| 518 | 20240925 | 095900 | 13527528600 | 56900 | 56800 | 56900 | 56800 | 686 |
| 519 | 20240925 | 095800 | 13488533700 | 56800 | 56800 | 56900 | 56800 | 1110 |
| 520 | 20240925 | 095700 | 13425464300 | 56900 | 56900 | 56900 | 56700 | 1020 |
| 521 | 20240925 | 095600 | 13367527800 | 56800 | 56800 | 56900 | 56800 | 541 |
| 522 | 20240925 | 095500 | 13336793500 | 56800 | 56800 | 56900 | 56800 | 594 |
| 523 | 20240925 | 095400 | 13303033500 | 56900 | 56900 | 56900 | 56900 | 1243 |
| 524 | 20240925 | 095300 | 13232306800 | 56900 | 56800 | 56900 | 56800 | 3669 |
| 525 | 20240925 | 095200 | 13023893800 | 56700 | 56700 | 56800 | 56700 | 389 |
| 526 | 20240925 | 095100 | 13001823500 | 56800 | 56700 | 56800 | 56700 | 1376 |
| 527 | 20240925 | 095000 | 12923778000 | 56800 | 56700 | 56800 | 56700 | 285 |
| 528 | 20240925 | 094900 | 12907617100 | 56700 | 56700 | 56800 | 56700 | 834 |
| 529 | 20240925 | 094800 | 12860326600 | 56700 | 56600 | 56800 | 56600 | 927 |
| 530 | 20240925 | 094700 | 12807802800 | 56600 | 56800 | 56800 | 56600 | 1019 |
| 531 | 20240925 | 094600 | 12750053100 | 56800 | 56700 | 56800 | 56700 | 1006 |
| 532 | 20240925 | 094500 | 12692985600 | 56800 | 56700 | 56800 | 56700 | 529 |
| 533 | 20240925 | 094400 | 12662963600 | 56700 | 56700 | 56800 | 56600 | 1418 |
| 534 | 20240925 | 094300 | 12582565100 | 56700 | 56700 | 56800 | 56700 | 699 |
| 535 | 20240925 | 094200 | 12542930600 | 56700 | 56700 | 56800 | 56600 | 558 |
| 536 | 20240925 | 094100 | 12511301600 | 56600 | 56800 | 56800 | 56600 | 1979 |
| 537 | 20240925 | 094000 | 12399038100 | 56800 | 56800 | 56900 | 56700 | 728 |
| 538 | 20240925 | 093900 | 12357702200 | 56800 | 56900 | 56900 | 56700 | 3510 |
| 539 | 20240925 | 093800 | 12158320600 | 56800 | 56900 | 56900 | 56800 | 318 |
| 540 | 20240925 | 093700 | 12140235300 | 56800 | 56900 | 56900 | 56800 | 906 |
| 541 | 20240925 | 093600 | 12088694800 | 56900 | 56900 | 57000 | 56900 | 1235 |
| 542 | 20240925 | 093500 | 12018422500 | 56900 | 56800 | 56900 | 56700 | 1196 |
| 543 | 20240925 | 093400 | 11950486900 | 56800 | 56600 | 56800 | 56600 | 3628 |
| 544 | 20240925 | 093300 | 11744648100 | 56700 | 56600 | 56700 | 56600 | 652 |
| 545 | 20240925 | 093200 | 11707716200 | 56700 | 56600 | 56800 | 56500 | 1574 |
| 546 | 20240925 | 093100 | 11618597500 | 56500 | 56400 | 56600 | 56400 | 1347 |
| 547 | 20240925 | 093000 | 11542483900 | 56400 | 56500 | 56600 | 56300 | 7946 |
| 548 | 20240925 | 092900 | 11093937600 | 56500 | 56600 | 56600 | 56500 | 1154 |
| 549 | 20240925 | 092800 | 11028702400 | 56600 | 56600 | 56700 | 56500 | 3273 |
| 550 | 20240925 | 092700 | 10843282000 | 56700 | 56700 | 56800 | 56600 | 3134 |
| 551 | 20240925 | 092600 | 10665735500 | 56800 | 56800 | 56800 | 56700 | 826 |
| 552 | 20240925 | 092500 | 10618835800 | 56800 | 56800 | 56800 | 56700 | 945 |
| 553 | 20240925 | 092400 | 10565179200 | 56800 | 57000 | 57000 | 56700 | 5678 |
| 554 | 20240925 | 092300 | 10242189800 | 57000 | 57100 | 57100 | 56900 | 3110 |
| 555 | 20240925 | 092200 | 10064964600 | 57100 | 57000 | 57100 | 57000 | 2458 |
| 556 | 20240925 | 092100 | 9924817100 | 57000 | 57100 | 57100 | 56800 | 7683 |
| 557 | 20240925 | 092000 | 9487207800 | 57100 | 57000 | 57100 | 56900 | 5201 |
| 558 | 20240925 | 091900 | 9190740100 | 57000 | 56900 | 57000 | 56800 | 4274 |
| 559 | 20240925 | 091800 | 8947501300 | 56800 | 56900 | 56900 | 56700 | 3081 |
| 560 | 20240925 | 091700 | 8772512900 | 56900 | 56400 | 57000 | 56400 | 6907 |
| 561 | 20240925 | 091600 | 8381180200 | 56300 | 56300 | 56500 | 56300 | 5359 |
| 562 | 20240925 | 091500 | 8079263600 | 56400 | 56400 | 56500 | 56300 | 1136 |
| 563 | 20240925 | 091400 | 8015223800 | 56500 | 56300 | 56500 | 56200 | 5274 |
| 564 | 20240925 | 091300 | 7718209500 | 56400 | 56300 | 56500 | 56200 | 4728 |
| 565 | 20240925 | 091200 | 7451781300 | 56400 | 56500 | 56500 | 56200 | 9826 |
| 566 | 20240925 | 091100 | 6898190900 | 56500 | 56500 | 56600 | 56400 | 1925 |
| 567 | 20240925 | 091000 | 6789542600 | 56500 | 56500 | 56600 | 56400 | 6190 |
| 568 | 20240925 | 090900 | 6439728400 | 56500 | 56800 | 57000 | 56500 | 4981 |
| 569 | 20240925 | 090800 | 6157380300 | 56800 | 57100 | 57100 | 56700 | 6412 |
| 570 | 20240925 | 090700 | 5792339600 | 57100 | 56400 | 57100 | 56300 | 10303 |
| 571 | 20240925 | 090600 | 5207254500 | 56400 | 56700 | 56800 | 56300 | 15709 |
| 572 | 20240925 | 090500 | 4318914200 | 56800 | 57000 | 57000 | 56700 | 8864 |
| 573 | 20240925 | 090400 | 3814695400 | 57000 | 57100 | 57200 | 57000 | 11766 |
| 574 | 20240925 | 090300 | 3143260700 | 57000 | 57500 | 57500 | 57000 | 8495 |
| 575 | 20240925 | 090200 | 2657461700 | 57500 | 57500 | 57500 | 57000 | 10141 |
| 576 | 20240925 | 090100 | 2077014200 | 57500 | 57700 | 57700 | 57300 | 16470 |
| 577 | 20240925 | 090000 | 1129892300 | 57600 | 57900 | 58000 | 57500 | 19481 |