31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 183500 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 14982 |
| 3 | 20240926 | 183400 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 4 | 20240926 | 183300 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 5 | 20240926 | 183200 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 6 | 20240926 | 183100 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 7 | 20240926 | 183000 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 8 | 20240926 | 182900 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 9 | 20240926 | 182800 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 10 | 20240926 | 182700 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 11 | 20240926 | 182600 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 12 | 20240926 | 182500 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 13 | 20240926 | 182400 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 14 | 20240926 | 182300 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 15 | 20240926 | 182200 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 16 | 20240926 | 182100 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 17 | 20240926 | 182000 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 18 | 20240926 | 181900 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 19 | 20240926 | 181800 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 20 | 20240926 | 181700 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 21 | 20240926 | 181600 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 22 | 20240926 | 181500 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 23 | 20240926 | 181400 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 24 | 20240926 | 181300 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 25 | 20240926 | 181200 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 26 | 20240926 | 181100 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 27 | 20240926 | 181000 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 28 | 20240926 | 180900 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 29 | 20240926 | 180800 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 30 | 20240926 | 180700 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 31 | 20240926 | 180600 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 32 | 20240926 | 180500 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 14982 |
| 33 | 20240926 | 180400 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 34 | 20240926 | 180300 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 35 | 20240926 | 180200 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 36 | 20240926 | 180100 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 37 | 20240926 | 180000 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 38 | 20240926 | 175900 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 39 | 20240926 | 175800 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 40 | 20240926 | 175700 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 41 | 20240926 | 175600 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 42 | 20240926 | 175500 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 43 | 20240926 | 175400 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 44 | 20240926 | 175300 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 45 | 20240926 | 175200 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 46 | 20240926 | 175100 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 47 | 20240926 | 175000 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 48 | 20240926 | 174900 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 49 | 20240926 | 174800 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 50 | 20240926 | 174700 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 51 | 20240926 | 174600 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 52 | 20240926 | 174500 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 53 | 20240926 | 174400 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 54 | 20240926 | 174300 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 55 | 20240926 | 174200 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 56 | 20240926 | 174100 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 57 | 20240926 | 174000 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 58 | 20240926 | 173900 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 59 | 20240926 | 173800 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 60 | 20240926 | 173700 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 61 | 20240926 | 173600 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 62 | 20240926 | 173500 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 14982 |
| 63 | 20240926 | 173400 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 64 | 20240926 | 173300 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 65 | 20240926 | 173200 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 66 | 20240926 | 173100 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 67 | 20240926 | 173000 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 68 | 20240926 | 172900 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 69 | 20240926 | 172800 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 70 | 20240926 | 172700 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 71 | 20240926 | 172600 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 72 | 20240926 | 172500 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 73 | 20240926 | 172400 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 74 | 20240926 | 172300 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 75 | 20240926 | 172200 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 76 | 20240926 | 172100 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 77 | 20240926 | 172000 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 78 | 20240926 | 171900 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 79 | 20240926 | 171800 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 80 | 20240926 | 171700 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 81 | 20240926 | 171600 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 82 | 20240926 | 171500 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 83 | 20240926 | 171400 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 84 | 20240926 | 171300 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 85 | 20240926 | 171200 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 86 | 20240926 | 171100 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 87 | 20240926 | 171000 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 88 | 20240926 | 170900 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 89 | 20240926 | 170800 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 90 | 20240926 | 170700 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 91 | 20240926 | 170600 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 92 | 20240926 | 170500 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 14982 |
| 93 | 20240926 | 170400 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 94 | 20240926 | 170300 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 95 | 20240926 | 170200 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 96 | 20240926 | 170100 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 97 | 20240926 | 170000 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 98 | 20240926 | 165900 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 99 | 20240926 | 165800 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 100 | 20240926 | 165700 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 101 | 20240926 | 165600 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 102 | 20240926 | 165500 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 103 | 20240926 | 165400 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 104 | 20240926 | 165300 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 105 | 20240926 | 165200 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 106 | 20240926 | 165100 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 107 | 20240926 | 165000 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 108 | 20240926 | 164900 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 109 | 20240926 | 164800 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 110 | 20240926 | 164700 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 111 | 20240926 | 164600 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 112 | 20240926 | 164500 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 113 | 20240926 | 164400 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 114 | 20240926 | 164300 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 115 | 20240926 | 164200 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 116 | 20240926 | 164100 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 117 | 20240926 | 164000 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 118 | 20240926 | 163900 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 119 | 20240926 | 163800 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 120 | 20240926 | 163700 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 121 | 20240926 | 163600 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 122 | 20240926 | 163500 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 14982 |
| 123 | 20240926 | 163400 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 124 | 20240926 | 163300 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 125 | 20240926 | 163200 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 126 | 20240926 | 163100 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 127 | 20240926 | 163000 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 128 | 20240926 | 162900 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 129 | 20240926 | 162800 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 130 | 20240926 | 162700 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 131 | 20240926 | 162600 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 132 | 20240926 | 162500 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 133 | 20240926 | 162400 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 134 | 20240926 | 162300 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 135 | 20240926 | 162200 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 136 | 20240926 | 162100 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 137 | 20240926 | 162000 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 138 | 20240926 | 161900 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 139 | 20240926 | 161800 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 140 | 20240926 | 161700 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 141 | 20240926 | 161600 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 142 | 20240926 | 161500 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 143 | 20240926 | 161400 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 144 | 20240926 | 161300 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 145 | 20240926 | 161200 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 146 | 20240926 | 161100 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 147 | 20240926 | 161000 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 148 | 20240926 | 160900 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 149 | 20240926 | 160800 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 150 | 20240926 | 160700 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 151 | 20240926 | 160600 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 152 | 20240926 | 160500 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 14982 |
| 153 | 20240926 | 160400 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 154 | 20240926 | 160300 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 155 | 20240926 | 160200 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 156 | 20240926 | 160100 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 157 | 20240926 | 160000 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 158 | 20240926 | 155900 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 159 | 20240926 | 155800 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 160 | 20240926 | 155700 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 161 | 20240926 | 155600 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 162 | 20240926 | 155500 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 163 | 20240926 | 155400 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 164 | 20240926 | 155300 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 165 | 20240926 | 155200 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 166 | 20240926 | 155100 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 167 | 20240926 | 155000 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 168 | 20240926 | 154900 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 169 | 20240926 | 154800 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 170 | 20240926 | 154700 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 171 | 20240926 | 154600 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 172 | 20240926 | 154500 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 173 | 20240926 | 154400 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 174 | 20240926 | 154300 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 175 | 20240926 | 154200 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 176 | 20240926 | 154100 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 177 | 20240926 | 154000 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 178 | 20240926 | 153900 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 179 | 20240926 | 153800 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 180 | 20240926 | 153700 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 181 | 20240926 | 153600 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 182 | 20240926 | 153500 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 14982 |
| 183 | 20240926 | 153400 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 184 | 20240926 | 153300 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 185 | 20240926 | 153200 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 186 | 20240926 | 153100 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 187 | 20240926 | 153000 | 27612118400 | 57200 | 57200 | 57200 | 57200 | 14982 |
| 188 | 20240926 | 152900 | 26755148000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 189 | 20240926 | 152800 | 26755148000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 190 | 20240926 | 152700 | 26755148000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 191 | 20240926 | 152600 | 26755148000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 192 | 20240926 | 152500 | 26755148000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 193 | 20240926 | 152400 | 26755148000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 194 | 20240926 | 152300 | 26755148000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 195 | 20240926 | 152200 | 26755148000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 196 | 20240926 | 152100 | 26755148000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 197 | 20240926 | 152000 | 26755148000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 198 | 20240926 | 151900 | 26755148000 | 57100 | 57000 | 57100 | 57000 | 3673 |
| 199 | 20240926 | 151800 | 26545478900 | 57100 | 57000 | 57100 | 57000 | 1370 |
| 200 | 20240926 | 151700 | 26467280500 | 57100 | 57100 | 57100 | 57000 | 294 |
| 201 | 20240926 | 151600 | 26450510300 | 57000 | 57000 | 57100 | 57000 | 1161 |
| 202 | 20240926 | 151500 | 26384289900 | 57000 | 57100 | 57100 | 57000 | 2227 |
| 203 | 20240926 | 151400 | 26257231900 | 57100 | 57100 | 57100 | 57000 | 1643 |
| 204 | 20240926 | 151300 | 26163528200 | 57000 | 57100 | 57100 | 57000 | 1127 |
| 205 | 20240926 | 151200 | 26099207700 | 57100 | 57000 | 57100 | 57000 | 495 |
| 206 | 20240926 | 151100 | 26070967900 | 57100 | 57100 | 57100 | 57000 | 548 |
| 207 | 20240926 | 151000 | 26039690100 | 57100 | 57000 | 57100 | 57000 | 363 |
| 208 | 20240926 | 150900 | 26018997300 | 57000 | 56900 | 57100 | 56900 | 4001 |
| 209 | 20240926 | 150800 | 25790938000 | 56900 | 57000 | 57000 | 56900 | 1521 |
| 210 | 20240926 | 150700 | 25704261500 | 56900 | 56900 | 57000 | 56900 | 1021 |
| 211 | 20240926 | 150600 | 25646157600 | 56900 | 56900 | 57000 | 56800 | 2607 |
| 212 | 20240926 | 150500 | 25497777800 | 56900 | 56800 | 56900 | 56800 | 870 |
| 213 | 20240926 | 150400 | 25448321900 | 56800 | 56800 | 56900 | 56800 | 549 |
| 214 | 20240926 | 150300 | 25417130400 | 56800 | 56800 | 56900 | 56800 | 283 |
| 215 | 20240926 | 150200 | 25401036800 | 56900 | 56900 | 56900 | 56800 | 1364 |
| 216 | 20240926 | 150100 | 25323427700 | 56900 | 56900 | 57000 | 56900 | 1321 |
| 217 | 20240926 | 150000 | 25248260300 | 57000 | 56900 | 57000 | 56900 | 249 |
| 218 | 20240926 | 145900 | 25234086700 | 56900 | 56900 | 57000 | 56900 | 422 |
| 219 | 20240926 | 145800 | 25210073400 | 57000 | 56900 | 57000 | 56900 | 1411 |
| 220 | 20240926 | 145700 | 25129780100 | 56900 | 56900 | 57000 | 56900 | 302 |
| 221 | 20240926 | 145600 | 25112588100 | 57000 | 56900 | 57000 | 56900 | 494 |
| 222 | 20240926 | 145500 | 25084474100 | 56900 | 56900 | 57000 | 56900 | 512 |
| 223 | 20240926 | 145400 | 25055327400 | 57000 | 57000 | 57000 | 56900 | 488 |
| 224 | 20240926 | 145300 | 25027513100 | 56900 | 56800 | 56900 | 56800 | 1184 |
| 225 | 20240926 | 145200 | 24960156300 | 56900 | 56900 | 56900 | 56800 | 338 |
| 226 | 20240926 | 145100 | 24940938500 | 56800 | 56900 | 56900 | 56800 | 148 |
| 227 | 20240926 | 145000 | 24932525000 | 56900 | 56900 | 56900 | 56800 | 1502 |
| 228 | 20240926 | 144900 | 24847188200 | 56800 | 56900 | 56900 | 56800 | 926 |
| 229 | 20240926 | 144800 | 24794551600 | 56900 | 56800 | 56900 | 56800 | 1630 |
| 230 | 20240926 | 144700 | 24701885900 | 56800 | 56900 | 56900 | 56800 | 1005 |
| 231 | 20240926 | 144600 | 24644773700 | 56900 | 56900 | 56900 | 56800 | 549 |
| 232 | 20240926 | 144500 | 24613535800 | 56900 | 57000 | 57000 | 56900 | 839 |
| 233 | 20240926 | 144400 | 24565796400 | 56900 | 57000 | 57000 | 56800 | 1029 |
| 234 | 20240926 | 144300 | 24507264700 | 57000 | 57000 | 57000 | 56900 | 1165 |
| 235 | 20240926 | 144200 | 24440939400 | 57000 | 57000 | 57000 | 57000 | 321 |
| 236 | 20240926 | 144100 | 24422642400 | 57000 | 57000 | 57100 | 56900 | 1915 |
| 237 | 20240926 | 144000 | 24313475800 | 57000 | 57000 | 57100 | 57000 | 720 |
| 238 | 20240926 | 143900 | 24272433600 | 57000 | 57000 | 57100 | 56900 | 421 |
| 239 | 20240926 | 143800 | 24248438600 | 57000 | 57100 | 57100 | 56900 | 723 |
| 240 | 20240926 | 143700 | 24207257300 | 57000 | 57000 | 57100 | 57000 | 2643 |
| 241 | 20240926 | 143600 | 24056602000 | 57000 | 57100 | 57100 | 57000 | 412 |
| 242 | 20240926 | 143500 | 24033111400 | 57100 | 57000 | 57100 | 57000 | 453 |
| 243 | 20240926 | 143400 | 24007246400 | 57100 | 57000 | 57100 | 57000 | 260 |
| 244 | 20240926 | 143300 | 23992419900 | 57000 | 57000 | 57000 | 57000 | 1043 |
| 245 | 20240926 | 143200 | 23932968900 | 57000 | 57000 | 57000 | 56900 | 833 |
| 246 | 20240926 | 143100 | 23885498100 | 57000 | 56900 | 57000 | 56900 | 316 |
| 247 | 20240926 | 143000 | 23867506800 | 56900 | 57000 | 57000 | 56900 | 457 |
| 248 | 20240926 | 142900 | 23841482800 | 57000 | 57000 | 57100 | 56900 | 735 |
| 249 | 20240926 | 142800 | 23799608900 | 57000 | 57100 | 57100 | 57000 | 836 |
| 250 | 20240926 | 142700 | 23751945600 | 57100 | 57000 | 57100 | 57000 | 501 |
| 251 | 20240926 | 142600 | 23723388500 | 57100 | 56900 | 57100 | 56900 | 273 |
| 252 | 20240926 | 142500 | 23707825000 | 56900 | 56900 | 57000 | 56800 | 448 |
| 253 | 20240926 | 142400 | 23682313500 | 57000 | 56900 | 57000 | 56800 | 1923 |
| 254 | 20240926 | 142300 | 23572755600 | 56900 | 57000 | 57000 | 56800 | 791 |
| 255 | 20240926 | 142200 | 23527816400 | 57000 | 56900 | 57000 | 56800 | 1943 |
| 256 | 20240926 | 142100 | 23417321400 | 57000 | 56900 | 57000 | 56900 | 135 |
| 257 | 20240926 | 142000 | 23409637500 | 56900 | 56900 | 57000 | 56900 | 524 |
| 258 | 20240926 | 141900 | 23379816800 | 56900 | 57000 | 57000 | 56900 | 150 |
| 259 | 20240926 | 141800 | 23371274800 | 57000 | 56900 | 57000 | 56900 | 861 |
| 260 | 20240926 | 141700 | 23322216000 | 56900 | 57000 | 57100 | 56900 | 4958 |
| 261 | 20240926 | 141600 | 23039615900 | 57000 | 57000 | 57000 | 56900 | 358 |
| 262 | 20240926 | 141500 | 23019220000 | 57000 | 56900 | 57000 | 56800 | 590 |
| 263 | 20240926 | 141400 | 22985665100 | 56800 | 56900 | 56900 | 56800 | 1260 |
| 264 | 20240926 | 141300 | 22914047400 | 56900 | 56900 | 56900 | 56800 | 421 |
| 265 | 20240926 | 141200 | 22890106200 | 56800 | 56900 | 56900 | 56800 | 637 |
| 266 | 20240926 | 141100 | 22853906300 | 56800 | 56900 | 56900 | 56800 | 777 |
| 267 | 20240926 | 141000 | 22809736100 | 56900 | 56900 | 56900 | 56800 | 1060 |
| 268 | 20240926 | 140900 | 22749441000 | 56900 | 56800 | 56900 | 56800 | 510 |
| 269 | 20240926 | 140800 | 22720423100 | 56800 | 56800 | 56900 | 56800 | 412 |
| 270 | 20240926 | 140700 | 22697021300 | 56800 | 56800 | 56900 | 56800 | 473 |
| 271 | 20240926 | 140600 | 22670152000 | 56900 | 56900 | 57000 | 56800 | 768 |
| 272 | 20240926 | 140500 | 22626479000 | 56900 | 56900 | 57000 | 56900 | 666 |
| 273 | 20240926 | 140400 | 22588568400 | 56900 | 56900 | 57000 | 56900 | 477 |
| 274 | 20240926 | 140300 | 22561406000 | 56900 | 56900 | 56900 | 56800 | 718 |
| 275 | 20240926 | 140200 | 22520565100 | 56900 | 57000 | 57000 | 56800 | 1621 |
| 276 | 20240926 | 140100 | 22428380800 | 57000 | 57100 | 57100 | 56900 | 635 |
| 277 | 20240926 | 140000 | 22392216000 | 57100 | 57000 | 57100 | 57000 | 509 |
| 278 | 20240926 | 135900 | 22363202500 | 57000 | 57100 | 57100 | 56900 | 2065 |
| 279 | 20240926 | 135800 | 22245552200 | 57100 | 57000 | 57100 | 57000 | 508 |
| 280 | 20240926 | 135700 | 22216571100 | 56900 | 57000 | 57100 | 56800 | 1397 |
| 281 | 20240926 | 135600 | 22137077100 | 57100 | 57000 | 57100 | 56900 | 340 |
| 282 | 20240926 | 135500 | 22117698900 | 57000 | 57000 | 57100 | 56900 | 2065 |
| 283 | 20240926 | 135400 | 22000051800 | 57100 | 57100 | 57100 | 57000 | 372 |
| 284 | 20240926 | 135300 | 21978822700 | 57100 | 57100 | 57100 | 57000 | 419 |
| 285 | 20240926 | 135200 | 21954908700 | 57000 | 57100 | 57100 | 57000 | 195 |
| 286 | 20240926 | 135100 | 21943781600 | 57100 | 57000 | 57100 | 57000 | 736 |
| 287 | 20240926 | 135000 | 21901823500 | 57000 | 57100 | 57100 | 57000 | 379 |
| 288 | 20240926 | 134900 | 21880184700 | 57100 | 57100 | 57200 | 57000 | 802 |
| 289 | 20240926 | 134800 | 21834389600 | 57100 | 57200 | 57300 | 57000 | 4694 |
| 290 | 20240926 | 134700 | 21566210700 | 57200 | 57200 | 57300 | 57100 | 1748 |
| 291 | 20240926 | 134600 | 21466203600 | 57200 | 57100 | 57200 | 57100 | 1537 |
| 292 | 20240926 | 134500 | 21378300600 | 57100 | 57000 | 57200 | 57000 | 2297 |
| 293 | 20240926 | 134400 | 21247124700 | 57100 | 57000 | 57100 | 57000 | 1110 |
| 294 | 20240926 | 134300 | 21183777900 | 57000 | 57000 | 57000 | 56900 | 1185 |
| 295 | 20240926 | 134200 | 21116245100 | 57000 | 57000 | 57000 | 57000 | 1771 |
| 296 | 20240926 | 134100 | 21015298100 | 57000 | 57100 | 57100 | 57000 | 2509 |
| 297 | 20240926 | 134000 | 20872239000 | 57100 | 57100 | 57100 | 57000 | 875 |
| 298 | 20240926 | 133900 | 20822294000 | 57100 | 57100 | 57100 | 57000 | 1356 |
| 299 | 20240926 | 133800 | 20744868300 | 57100 | 57100 | 57100 | 57000 | 1003 |
| 300 | 20240926 | 133700 | 20687597200 | 57100 | 57100 | 57100 | 57000 | 1306 |
| 301 | 20240926 | 133600 | 20613083300 | 57100 | 57000 | 57100 | 57000 | 1343 |
| 302 | 20240926 | 133500 | 20536476600 | 57000 | 57000 | 57000 | 56900 | 738 |
| 303 | 20240926 | 133400 | 20494417900 | 57000 | 56900 | 57000 | 56900 | 157 |
| 304 | 20240926 | 133300 | 20485480700 | 56900 | 57000 | 57000 | 56900 | 1560 |
| 305 | 20240926 | 133200 | 20396678000 | 57100 | 57000 | 57100 | 57000 | 660 |
| 306 | 20240926 | 133100 | 20359048900 | 57000 | 57000 | 57100 | 56900 | 995 |
| 307 | 20240926 | 133000 | 20302333200 | 57100 | 57100 | 57200 | 56900 | 1886 |
| 308 | 20240926 | 132900 | 20194667000 | 57100 | 57000 | 57200 | 57000 | 1977 |
| 309 | 20240926 | 132800 | 20081787600 | 57100 | 56800 | 57100 | 56800 | 10248 |
| 310 | 20240926 | 132700 | 19497817500 | 56800 | 56900 | 56900 | 56800 | 278 |
| 311 | 20240926 | 132600 | 19481999400 | 56900 | 56900 | 57000 | 56900 | 737 |
| 312 | 20240926 | 132500 | 19440063300 | 56900 | 56900 | 57000 | 56900 | 302 |
| 313 | 20240926 | 132400 | 19422863300 | 56900 | 57000 | 57000 | 56900 | 442 |
| 314 | 20240926 | 132300 | 19397678600 | 57000 | 57000 | 57100 | 57000 | 966 |
| 315 | 20240926 | 132200 | 19342615600 | 57000 | 57000 | 57100 | 57000 | 402 |
| 316 | 20240926 | 132100 | 19319690100 | 57000 | 56900 | 57100 | 56900 | 843 |
| 317 | 20240926 | 132000 | 19271615600 | 57000 | 57100 | 57100 | 56900 | 1038 |
| 318 | 20240926 | 131900 | 19212448600 | 57100 | 57000 | 57100 | 57000 | 289 |
| 319 | 20240926 | 131800 | 19195970400 | 57000 | 57000 | 57000 | 57000 | 634 |
| 320 | 20240926 | 131700 | 19159832400 | 57000 | 56900 | 57100 | 56800 | 13297 |
| 321 | 20240926 | 131600 | 18402419600 | 56900 | 56800 | 56900 | 56800 | 301 |
| 322 | 20240926 | 131500 | 18385321600 | 56800 | 56800 | 56900 | 56700 | 1607 |
| 323 | 20240926 | 131400 | 18294184100 | 56800 | 56800 | 56800 | 56700 | 2140 |
| 324 | 20240926 | 131300 | 18172635800 | 56700 | 56800 | 56800 | 56700 | 104 |
| 325 | 20240926 | 131200 | 18166729800 | 56800 | 56700 | 56800 | 56700 | 446 |
| 326 | 20240926 | 131100 | 18141438500 | 56700 | 56700 | 56800 | 56700 | 703 |
| 327 | 20240926 | 131000 | 18101577800 | 56700 | 56700 | 56800 | 56700 | 179 |
| 328 | 20240926 | 130900 | 18091427500 | 56700 | 56700 | 56800 | 56700 | 252 |
| 329 | 20240926 | 130800 | 18077137800 | 56700 | 56800 | 56800 | 56700 | 237 |
| 330 | 20240926 | 130700 | 18063689900 | 56700 | 56700 | 56700 | 56600 | 470 |
| 331 | 20240926 | 130600 | 18037057300 | 56700 | 56700 | 56700 | 56600 | 351 |
| 332 | 20240926 | 130500 | 18017161600 | 56600 | 56600 | 56700 | 56600 | 115 |
| 333 | 20240926 | 130400 | 18010651300 | 56600 | 56800 | 56800 | 56600 | 1557 |
| 334 | 20240926 | 130300 | 17922369500 | 56800 | 56800 | 56800 | 56700 | 317 |
| 335 | 20240926 | 130200 | 17904376100 | 56800 | 56800 | 56800 | 56700 | 88 |
| 336 | 20240926 | 130100 | 17899377800 | 56800 | 56800 | 56800 | 56700 | 227 |
| 337 | 20240926 | 130000 | 17886495900 | 56800 | 56700 | 56800 | 56700 | 98 |
| 338 | 20240926 | 125900 | 17880934000 | 56700 | 56800 | 56800 | 56700 | 774 |
| 339 | 20240926 | 125800 | 17836981900 | 56800 | 56700 | 56800 | 56700 | 235 |
| 340 | 20240926 | 125700 | 17823643100 | 56700 | 56800 | 56800 | 56700 | 235 |
| 341 | 20240926 | 125600 | 17810307800 | 56800 | 56800 | 56800 | 56800 | 2289 |
| 342 | 20240926 | 125500 | 17680292600 | 56800 | 56700 | 56800 | 56700 | 331 |
| 343 | 20240926 | 125400 | 17661518900 | 56700 | 56800 | 56800 | 56700 | 109 |
| 344 | 20240926 | 125300 | 17655338400 | 56700 | 56700 | 56800 | 56600 | 361 |
| 345 | 20240926 | 125200 | 17634875400 | 56700 | 56700 | 56800 | 56700 | 557 |
| 346 | 20240926 | 125100 | 17603292500 | 56700 | 56700 | 56800 | 56700 | 81 |
| 347 | 20240926 | 125000 | 17598699700 | 56700 | 56700 | 56800 | 56700 | 228 |
| 348 | 20240926 | 124900 | 17585770000 | 56800 | 56800 | 56800 | 56800 | 746 |
| 349 | 20240926 | 124800 | 17543397200 | 56800 | 56900 | 56900 | 56800 | 2251 |
| 350 | 20240926 | 124700 | 17415539600 | 56900 | 56900 | 56900 | 56800 | 551 |
| 351 | 20240926 | 124600 | 17384232600 | 56900 | 56900 | 56900 | 56800 | 636 |
| 352 | 20240926 | 124500 | 17348046800 | 56900 | 56900 | 56900 | 56800 | 332 |
| 353 | 20240926 | 124400 | 17329171300 | 56800 | 57000 | 57000 | 56800 | 1235 |
| 354 | 20240926 | 124300 | 17258887500 | 56900 | 56900 | 57000 | 56900 | 390 |
| 355 | 20240926 | 124200 | 17236685100 | 56900 | 57000 | 57000 | 56900 | 816 |
| 356 | 20240926 | 124100 | 17190233500 | 57000 | 56900 | 57000 | 56900 | 791 |
| 357 | 20240926 | 124000 | 17145208600 | 56900 | 56900 | 57000 | 56900 | 738 |
| 358 | 20240926 | 123900 | 17103191400 | 56900 | 56900 | 57000 | 56900 | 419 |
| 359 | 20240926 | 123800 | 17079343600 | 57000 | 56900 | 57000 | 56800 | 1136 |
| 360 | 20240926 | 123700 | 17014705600 | 56900 | 57000 | 57000 | 56900 | 1016 |
| 361 | 20240926 | 123600 | 16956881200 | 57000 | 56900 | 57000 | 56800 | 1904 |
| 362 | 20240926 | 123500 | 16848502800 | 56900 | 56800 | 56900 | 56800 | 2857 |
| 363 | 20240926 | 123400 | 16685958300 | 56800 | 56600 | 56900 | 56500 | 9524 |
| 364 | 20240926 | 123300 | 16145255500 | 56600 | 56600 | 56600 | 56500 | 235 |
| 365 | 20240926 | 123200 | 16131955100 | 56600 | 56600 | 56600 | 56500 | 437 |
| 366 | 20240926 | 123100 | 16107226400 | 56600 | 56600 | 56600 | 56500 | 139 |
| 367 | 20240926 | 123000 | 16099359100 | 56600 | 56600 | 56700 | 56600 | 456 |
| 368 | 20240926 | 122900 | 16073527500 | 56600 | 56600 | 56700 | 56600 | 1011 |
| 369 | 20240926 | 122800 | 16016288400 | 56600 | 56600 | 56700 | 56600 | 245 |
| 370 | 20240926 | 122700 | 16002411900 | 56700 | 56700 | 56700 | 56700 | 522 |
| 371 | 20240926 | 122600 | 15972814500 | 56700 | 56600 | 56700 | 56600 | 544 |
| 372 | 20240926 | 122500 | 15942023600 | 56600 | 56600 | 56600 | 56500 | 1248 |
| 373 | 20240926 | 122400 | 15871402800 | 56600 | 56600 | 56600 | 56600 | 1164 |
| 374 | 20240926 | 122300 | 15805520400 | 56600 | 56600 | 56600 | 56600 | 1042 |
| 375 | 20240926 | 122200 | 15746543200 | 56600 | 56700 | 56700 | 56600 | 703 |
| 376 | 20240926 | 122100 | 15706753200 | 56600 | 56700 | 56700 | 56600 | 314 |
| 377 | 20240926 | 122000 | 15688966700 | 56600 | 56700 | 56700 | 56600 | 178 |
| 378 | 20240926 | 121900 | 15678889200 | 56700 | 56700 | 56700 | 56600 | 337 |
| 379 | 20240926 | 121800 | 15659785600 | 56600 | 56600 | 56700 | 56600 | 956 |
| 380 | 20240926 | 121700 | 15605591700 | 56700 | 56600 | 56700 | 56600 | 1912 |
| 381 | 20240926 | 121600 | 15497365900 | 56600 | 56600 | 56600 | 56500 | 335 |
| 382 | 20240926 | 121500 | 15478405900 | 56500 | 56600 | 56600 | 56500 | 170 |
| 383 | 20240926 | 121400 | 15468791400 | 56500 | 56500 | 56600 | 56500 | 211 |
| 384 | 20240926 | 121300 | 15456869000 | 56500 | 56500 | 56600 | 56500 | 126 |
| 385 | 20240926 | 121200 | 15449749700 | 56500 | 56500 | 56500 | 56400 | 146 |
| 386 | 20240926 | 121100 | 15441504300 | 56500 | 56500 | 56500 | 56400 | 984 |
| 387 | 20240926 | 121000 | 15385929300 | 56500 | 56400 | 56500 | 56400 | 777 |
| 388 | 20240926 | 120900 | 15342029100 | 56400 | 56500 | 56500 | 56400 | 593 |
| 389 | 20240926 | 120800 | 15308575600 | 56500 | 56400 | 56500 | 56400 | 620 |
| 390 | 20240926 | 120700 | 15273551500 | 56400 | 56400 | 56500 | 56400 | 572 |
| 391 | 20240926 | 120600 | 15241244300 | 56400 | 56500 | 56500 | 56400 | 422 |
| 392 | 20240926 | 120500 | 15217409800 | 56500 | 56500 | 56500 | 56400 | 260 |
| 393 | 20240926 | 120400 | 15202721400 | 56500 | 56500 | 56500 | 56400 | 34 |
| 394 | 20240926 | 120300 | 15200800800 | 56500 | 56400 | 56500 | 56400 | 131 |
| 395 | 20240926 | 120200 | 15193412000 | 56400 | 56400 | 56400 | 56400 | 161 |
| 396 | 20240926 | 120100 | 15184331600 | 56400 | 56400 | 56500 | 56400 | 463 |
| 397 | 20240926 | 120000 | 15158215900 | 56400 | 56500 | 56500 | 56400 | 59 |
| 398 | 20240926 | 115900 | 15154885000 | 56500 | 56500 | 56500 | 56400 | 1031 |
| 399 | 20240926 | 115800 | 15096634800 | 56500 | 56400 | 56500 | 56400 | 185 |
| 400 | 20240926 | 115700 | 15086193700 | 56400 | 56500 | 56500 | 56400 | 539 |
| 401 | 20240926 | 115600 | 15055783300 | 56500 | 56400 | 56500 | 56400 | 149 |
| 402 | 20240926 | 115500 | 15047379200 | 56400 | 56400 | 56500 | 56400 | 437 |
| 403 | 20240926 | 115400 | 15022713000 | 56500 | 56500 | 56500 | 56500 | 49 |
| 404 | 20240926 | 115300 | 15019944500 | 56500 | 56500 | 56500 | 56400 | 368 |
| 405 | 20240926 | 115200 | 14999185900 | 56500 | 56400 | 56500 | 56400 | 99 |
| 406 | 20240926 | 115100 | 14993593400 | 56500 | 56500 | 56500 | 56400 | 19 |
| 407 | 20240926 | 115000 | 14992520200 | 56500 | 56400 | 56500 | 56400 | 346 |
| 408 | 20240926 | 114900 | 14972999700 | 56400 | 56400 | 56500 | 56400 | 537 |
| 409 | 20240926 | 114800 | 14942709700 | 56500 | 56400 | 56500 | 56400 | 2116 |
| 410 | 20240926 | 114700 | 14823365100 | 56400 | 56300 | 56400 | 56300 | 863 |
| 411 | 20240926 | 114600 | 14774696400 | 56300 | 56400 | 56400 | 56300 | 40 |
| 412 | 20240926 | 114500 | 14772443900 | 56300 | 56400 | 56400 | 56300 | 318 |
| 413 | 20240926 | 114400 | 14754509400 | 56400 | 56300 | 56400 | 56300 | 199 |
| 414 | 20240926 | 114300 | 14743290800 | 56300 | 56300 | 56400 | 56300 | 396 |
| 415 | 20240926 | 114200 | 14720993800 | 56300 | 56300 | 56300 | 56200 | 763 |
| 416 | 20240926 | 114100 | 14678103600 | 56300 | 56300 | 56300 | 56200 | 398 |
| 417 | 20240926 | 114000 | 14655697300 | 56300 | 56400 | 56400 | 56300 | 137 |
| 418 | 20240926 | 113900 | 14647983300 | 56400 | 56300 | 56400 | 56300 | 2771 |
| 419 | 20240926 | 113800 | 14491970100 | 56400 | 56300 | 56400 | 56300 | 142 |
| 420 | 20240926 | 113700 | 14483968500 | 56300 | 56400 | 56400 | 56300 | 368 |
| 421 | 20240926 | 113600 | 14463213700 | 56400 | 56300 | 56400 | 56300 | 241 |
| 422 | 20240926 | 113500 | 14449635100 | 56300 | 56400 | 56400 | 56300 | 143 |
| 423 | 20240926 | 113400 | 14441576800 | 56400 | 56400 | 56500 | 56400 | 68 |
| 424 | 20240926 | 113300 | 14437740600 | 56500 | 56400 | 56500 | 56300 | 280 |
| 425 | 20240926 | 113200 | 14421945800 | 56400 | 56400 | 56500 | 56400 | 1132 |
| 426 | 20240926 | 113100 | 14358057000 | 56400 | 56500 | 56500 | 56400 | 144 |
| 427 | 20240926 | 113000 | 14349926600 | 56400 | 56600 | 56600 | 56400 | 3811 |
| 428 | 20240926 | 112900 | 14134332600 | 56500 | 56600 | 56600 | 56500 | 471 |
| 429 | 20240926 | 112800 | 14107674100 | 56600 | 56500 | 56600 | 56500 | 5029 |
| 430 | 20240926 | 112700 | 13823448200 | 56500 | 56500 | 56500 | 56400 | 541 |
| 431 | 20240926 | 112600 | 13792900900 | 56500 | 56500 | 56500 | 56400 | 239 |
| 432 | 20240926 | 112500 | 13779404400 | 56400 | 56400 | 56400 | 56400 | 280 |
| 433 | 20240926 | 112400 | 13763612400 | 56400 | 56400 | 56400 | 56300 | 477 |
| 434 | 20240926 | 112300 | 13736710400 | 56400 | 56400 | 56400 | 56400 | 2338 |
| 435 | 20240926 | 112200 | 13604847200 | 56400 | 56300 | 56400 | 56300 | 332 |
| 436 | 20240926 | 112100 | 13586127900 | 56400 | 56400 | 56400 | 56300 | 906 |
| 437 | 20240926 | 112000 | 13535085900 | 56400 | 56400 | 56400 | 56300 | 473 |
| 438 | 20240926 | 111900 | 13508420700 | 56400 | 56400 | 56400 | 56300 | 231 |
| 439 | 20240926 | 111800 | 13495396100 | 56400 | 56400 | 56400 | 56400 | 371 |
| 440 | 20240926 | 111700 | 13474471700 | 56400 | 56400 | 56400 | 56400 | 714 |
| 441 | 20240926 | 111600 | 13434202100 | 56400 | 56400 | 56500 | 56400 | 177 |
| 442 | 20240926 | 111500 | 13424213800 | 56400 | 56400 | 56500 | 56400 | 596 |
| 443 | 20240926 | 111400 | 13390599200 | 56400 | 56400 | 56400 | 56300 | 331 |
| 444 | 20240926 | 111300 | 13371953400 | 56400 | 56400 | 56400 | 56300 | 630 |
| 445 | 20240926 | 111200 | 13336442500 | 56400 | 56400 | 56400 | 56300 | 479 |
| 446 | 20240926 | 111100 | 13309445000 | 56500 | 56300 | 56500 | 56200 | 2308 |
| 447 | 20240926 | 111000 | 13179285800 | 56300 | 56200 | 56300 | 56200 | 220 |
| 448 | 20240926 | 110900 | 13166902300 | 56300 | 56200 | 56300 | 56200 | 124 |
| 449 | 20240926 | 110800 | 13159921400 | 56200 | 56300 | 56300 | 56200 | 1874 |
| 450 | 20240926 | 110700 | 13054581900 | 56300 | 56300 | 56400 | 56200 | 381 |
| 451 | 20240926 | 110600 | 13033126500 | 56200 | 56300 | 56400 | 56200 | 350 |
| 452 | 20240926 | 110500 | 13013420600 | 56300 | 56300 | 56400 | 56200 | 389 |
| 453 | 20240926 | 110400 | 12991520500 | 56300 | 56200 | 56300 | 56100 | 1013 |
| 454 | 20240926 | 110300 | 12934532500 | 56200 | 56100 | 56200 | 56100 | 382 |
| 455 | 20240926 | 110200 | 12913080700 | 56100 | 56200 | 56200 | 56100 | 257 |
| 456 | 20240926 | 110100 | 12898657200 | 56100 | 56100 | 56200 | 56100 | 460 |
| 457 | 20240926 | 110000 | 12872816100 | 56200 | 56100 | 56200 | 56100 | 350 |
| 458 | 20240926 | 105900 | 12853180000 | 56100 | 56100 | 56200 | 56100 | 233 |
| 459 | 20240926 | 105800 | 12840095800 | 56100 | 56200 | 56200 | 56100 | 107 |
| 460 | 20240926 | 105700 | 12834090700 | 56200 | 56100 | 56200 | 56100 | 324 |
| 461 | 20240926 | 105600 | 12815882200 | 56200 | 56200 | 56200 | 56100 | 738 |
| 462 | 20240926 | 105500 | 12774410800 | 56200 | 56200 | 56200 | 56200 | 378 |
| 463 | 20240926 | 105400 | 12753167200 | 56200 | 56300 | 56300 | 56100 | 1068 |
| 464 | 20240926 | 105300 | 12693209800 | 56200 | 56200 | 56300 | 56100 | 851 |
| 465 | 20240926 | 105200 | 12645397400 | 56200 | 56200 | 56200 | 56200 | 563 |
| 466 | 20240926 | 105100 | 12613756800 | 56200 | 56200 | 56300 | 56200 | 1010 |
| 467 | 20240926 | 105000 | 12556983300 | 56200 | 56300 | 56300 | 56200 | 904 |
| 468 | 20240926 | 104900 | 12506139600 | 56300 | 56300 | 56300 | 56200 | 280 |
| 469 | 20240926 | 104800 | 12490385600 | 56300 | 56100 | 56300 | 56100 | 716 |
| 470 | 20240926 | 104700 | 12450120100 | 56200 | 56200 | 56300 | 56100 | 1549 |
| 471 | 20240926 | 104600 | 12363121900 | 56200 | 56200 | 56200 | 56100 | 230 |
| 472 | 20240926 | 104500 | 12350214700 | 56200 | 56200 | 56300 | 56100 | 857 |
| 473 | 20240926 | 104400 | 12302085200 | 56200 | 56200 | 56300 | 56200 | 284 |
| 474 | 20240926 | 104300 | 12286121200 | 56300 | 56200 | 56300 | 56200 | 158 |
| 475 | 20240926 | 104200 | 12277238500 | 56200 | 56300 | 56300 | 56200 | 255 |
| 476 | 20240926 | 104100 | 12262887800 | 56200 | 56200 | 56300 | 56200 | 387 |
| 477 | 20240926 | 104000 | 12241137800 | 56300 | 56300 | 56300 | 56200 | 345 |
| 478 | 20240926 | 103900 | 12221726300 | 56300 | 56300 | 56300 | 56200 | 255 |
| 479 | 20240926 | 103800 | 12207385900 | 56300 | 56300 | 56400 | 56300 | 875 |
| 480 | 20240926 | 103700 | 12158123300 | 56300 | 56300 | 56400 | 56300 | 400 |
| 481 | 20240926 | 103600 | 12135592200 | 56300 | 56300 | 56400 | 56300 | 237 |
| 482 | 20240926 | 103500 | 12122239800 | 56300 | 56400 | 56400 | 56300 | 584 |
| 483 | 20240926 | 103400 | 12089332200 | 56400 | 56300 | 56400 | 56300 | 2398 |
| 484 | 20240926 | 103300 | 11954129700 | 56300 | 56300 | 56300 | 56200 | 1629 |
| 485 | 20240926 | 103200 | 11862478200 | 56200 | 56200 | 56300 | 56200 | 575 |
| 486 | 20240926 | 103100 | 11830161500 | 56200 | 56200 | 56200 | 56100 | 145 |
| 487 | 20240926 | 103000 | 11822014200 | 56100 | 56200 | 56300 | 56100 | 1301 |
| 488 | 20240926 | 102900 | 11748894400 | 56300 | 56300 | 56300 | 56200 | 775 |
| 489 | 20240926 | 102800 | 11705302500 | 56300 | 56200 | 56300 | 56200 | 551 |
| 490 | 20240926 | 102700 | 11674292800 | 56200 | 56400 | 56400 | 56200 | 1069 |
| 491 | 20240926 | 102600 | 11614112500 | 56400 | 56400 | 56500 | 56400 | 1015 |
| 492 | 20240926 | 102500 | 11556862600 | 56400 | 56300 | 56500 | 56300 | 2004 |
| 493 | 20240926 | 102400 | 11443832800 | 56200 | 56400 | 56400 | 56200 | 1470 |
| 494 | 20240926 | 102300 | 11361016300 | 56300 | 56500 | 56500 | 56300 | 1822 |
| 495 | 20240926 | 102200 | 11258243500 | 56500 | 56400 | 56500 | 56400 | 2189 |
| 496 | 20240926 | 102100 | 11134767600 | 56400 | 56500 | 56500 | 56400 | 878 |
| 497 | 20240926 | 102000 | 11085226200 | 56500 | 56500 | 56500 | 56400 | 609 |
| 498 | 20240926 | 101900 | 11050837000 | 56400 | 56400 | 56500 | 56400 | 1351 |
| 499 | 20240926 | 101800 | 10974544300 | 56400 | 56300 | 56500 | 56200 | 3736 |
| 500 | 20240926 | 101700 | 10763962500 | 56400 | 56400 | 56400 | 56300 | 801 |
| 501 | 20240926 | 101600 | 10718851200 | 56400 | 56300 | 56400 | 56200 | 818 |
| 502 | 20240926 | 101500 | 10672770300 | 56300 | 56300 | 56300 | 56200 | 1216 |
| 503 | 20240926 | 101400 | 10604351800 | 56300 | 56300 | 56400 | 56200 | 1188 |
| 504 | 20240926 | 101300 | 10537466100 | 56400 | 56100 | 56400 | 56100 | 3476 |
| 505 | 20240926 | 101200 | 10341966200 | 56100 | 56100 | 56100 | 56000 | 1325 |
| 506 | 20240926 | 101100 | 10267745700 | 56100 | 56100 | 56100 | 56000 | 435 |
| 507 | 20240926 | 101000 | 10243358400 | 56000 | 56000 | 56100 | 55900 | 2783 |
| 508 | 20240926 | 100900 | 10087370700 | 55900 | 55900 | 56000 | 55800 | 592 |
| 509 | 20240926 | 100800 | 10054283500 | 55900 | 55900 | 56000 | 55900 | 1181 |
| 510 | 20240926 | 100700 | 9988233000 | 55900 | 55900 | 56000 | 55700 | 1272 |
| 511 | 20240926 | 100600 | 9917186700 | 55800 | 55800 | 55900 | 55700 | 376 |
| 512 | 20240926 | 100500 | 9896209300 | 55800 | 55600 | 55800 | 55600 | 795 |
| 513 | 20240926 | 100400 | 9851942000 | 55600 | 55700 | 55800 | 55600 | 1026 |
| 514 | 20240926 | 100300 | 9794799200 | 55600 | 55600 | 55700 | 55600 | 1243 |
| 515 | 20240926 | 100200 | 9725659300 | 55500 | 55700 | 55700 | 55500 | 3370 |
| 516 | 20240926 | 100100 | 9538203200 | 55700 | 55900 | 55900 | 55700 | 1977 |
| 517 | 20240926 | 100000 | 9427985400 | 55900 | 55800 | 55900 | 55800 | 479 |
| 518 | 20240926 | 095900 | 9401247600 | 55900 | 55900 | 55900 | 55800 | 686 |
| 519 | 20240926 | 095800 | 9362942000 | 55800 | 55900 | 55900 | 55800 | 534 |
| 520 | 20240926 | 095700 | 9333114300 | 55900 | 56000 | 56000 | 55900 | 1075 |
| 521 | 20240926 | 095600 | 9273003300 | 56000 | 56000 | 56100 | 55900 | 2451 |
| 522 | 20240926 | 095500 | 9135624500 | 56000 | 56100 | 56100 | 56000 | 2843 |
| 523 | 20240926 | 095400 | 8976255400 | 56100 | 56000 | 56100 | 56000 | 843 |
| 524 | 20240926 | 095300 | 8929024500 | 56100 | 55900 | 56100 | 55800 | 3149 |
| 525 | 20240926 | 095200 | 8752671500 | 55800 | 55900 | 56000 | 55700 | 948 |
| 526 | 20240926 | 095100 | 8699784900 | 55900 | 55800 | 55900 | 55700 | 1868 |
| 527 | 20240926 | 095000 | 8595493000 | 55900 | 55800 | 55900 | 55700 | 1155 |
| 528 | 20240926 | 094900 | 8530953300 | 55700 | 55600 | 55800 | 55600 | 2686 |
| 529 | 20240926 | 094800 | 8381246100 | 55600 | 55500 | 55700 | 55400 | 1227 |
| 530 | 20240926 | 094700 | 8313064400 | 55500 | 55400 | 55700 | 55400 | 2823 |
| 531 | 20240926 | 094600 | 8156447400 | 55400 | 55400 | 55500 | 55300 | 5360 |
| 532 | 20240926 | 094500 | 7859916300 | 55400 | 55500 | 55500 | 55300 | 4513 |
| 533 | 20240926 | 094400 | 7609983300 | 55400 | 55500 | 55500 | 55300 | 3661 |
| 534 | 20240926 | 094300 | 7407146600 | 55400 | 55500 | 55600 | 55400 | 5117 |
| 535 | 20240926 | 094200 | 7123161800 | 55500 | 55600 | 55600 | 55500 | 2202 |
| 536 | 20240926 | 094100 | 7000864800 | 55600 | 55700 | 55800 | 55500 | 6372 |
| 537 | 20240926 | 094000 | 6646411200 | 55700 | 55900 | 56000 | 55700 | 4491 |
| 538 | 20240926 | 093900 | 6395686300 | 55900 | 56000 | 56100 | 55900 | 6869 |
| 539 | 20240926 | 093800 | 6011080100 | 56000 | 56100 | 56200 | 56000 | 2157 |
| 540 | 20240926 | 093700 | 5890078600 | 56100 | 56200 | 56200 | 56100 | 1449 |
| 541 | 20240926 | 093600 | 5808763900 | 56100 | 56200 | 56200 | 56100 | 1479 |
| 542 | 20240926 | 093500 | 5725732400 | 56200 | 56100 | 56200 | 56000 | 1032 |
| 543 | 20240926 | 093400 | 5667818600 | 56100 | 56000 | 56100 | 56000 | 592 |
| 544 | 20240926 | 093300 | 5634656900 | 56100 | 56200 | 56200 | 56000 | 1641 |
| 545 | 20240926 | 093200 | 5542681200 | 56100 | 56100 | 56200 | 56000 | 1133 |
| 546 | 20240926 | 093100 | 5479103100 | 56100 | 56100 | 56300 | 56100 | 1874 |
| 547 | 20240926 | 093000 | 5373741600 | 56100 | 56100 | 56200 | 56100 | 1841 |
| 548 | 20240926 | 092900 | 5270449100 | 56200 | 56300 | 56300 | 56200 | 1631 |
| 549 | 20240926 | 092800 | 5178679500 | 56200 | 56200 | 56300 | 56100 | 3198 |
| 550 | 20240926 | 092700 | 4999058200 | 56300 | 56200 | 56300 | 56100 | 1456 |
| 551 | 20240926 | 092600 | 4917189500 | 56200 | 56200 | 56300 | 56100 | 1736 |
| 552 | 20240926 | 092500 | 4819687300 | 56300 | 56300 | 56300 | 56200 | 2078 |
| 553 | 20240926 | 092400 | 4702881300 | 56300 | 56300 | 56400 | 56200 | 1795 |
| 554 | 20240926 | 092300 | 4601838500 | 56300 | 56400 | 56400 | 56300 | 2163 |
| 555 | 20240926 | 092200 | 4479945100 | 56400 | 56500 | 56600 | 56400 | 1005 |
| 556 | 20240926 | 092100 | 4423156900 | 56500 | 56500 | 56600 | 56500 | 3594 |
| 557 | 20240926 | 092000 | 4219810100 | 56600 | 56500 | 56600 | 56400 | 2040 |
| 558 | 20240926 | 091900 | 4104537400 | 56500 | 56600 | 56600 | 56500 | 2587 |
| 559 | 20240926 | 091800 | 3958366000 | 56600 | 56600 | 56700 | 56500 | 1544 |
| 560 | 20240926 | 091700 | 3870992600 | 56600 | 56600 | 56700 | 56500 | 2610 |
| 561 | 20240926 | 091600 | 3723331200 | 56500 | 56500 | 56600 | 56400 | 2371 |
| 562 | 20240926 | 091500 | 3589448700 | 56500 | 56600 | 56600 | 56400 | 1843 |
| 563 | 20240926 | 091400 | 3485403800 | 56500 | 56600 | 56700 | 56400 | 2943 |
| 564 | 20240926 | 091300 | 3318987500 | 56600 | 56300 | 56700 | 56300 | 3716 |
| 565 | 20240926 | 091200 | 3109112400 | 56300 | 56200 | 56400 | 56200 | 1268 |
| 566 | 20240926 | 091100 | 3037803500 | 56100 | 56200 | 56300 | 56000 | 7126 |
| 567 | 20240926 | 091000 | 2638324400 | 56100 | 56100 | 56200 | 56000 | 2524 |
| 568 | 20240926 | 090900 | 2496733900 | 56100 | 56200 | 56300 | 56100 | 3975 |
| 569 | 20240926 | 090800 | 2273446100 | 56300 | 56200 | 56300 | 56200 | 3015 |
| 570 | 20240926 | 090700 | 2103906300 | 56300 | 56600 | 56600 | 56200 | 1794 |
| 571 | 20240926 | 090600 | 2002785900 | 56500 | 56700 | 56800 | 56300 | 3683 |
| 572 | 20240926 | 090500 | 1794510100 | 56700 | 56500 | 56800 | 56400 | 3362 |
| 573 | 20240926 | 090400 | 1604181600 | 56500 | 56300 | 56600 | 56100 | 7129 |
| 574 | 20240926 | 090300 | 1202937700 | 56200 | 56400 | 56500 | 56200 | 3964 |
| 575 | 20240926 | 090200 | 979611700 | 56500 | 56100 | 56500 | 56000 | 5186 |
| 576 | 20240926 | 090100 | 688197100 | 56200 | 55700 | 56300 | 55600 | 2149 |
| 577 | 20240926 | 090000 | 568079000 | 55800 | 56400 | 56500 | 55600 | 8995 |