31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 183500 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 8888 |
| 3 | 20241002 | 183400 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 4 | 20241002 | 183300 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 5 | 20241002 | 183200 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 6 | 20241002 | 183100 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 7 | 20241002 | 183000 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 8 | 20241002 | 182900 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 9 | 20241002 | 182800 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 10 | 20241002 | 182700 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 11 | 20241002 | 182600 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 12 | 20241002 | 182500 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 13 | 20241002 | 182400 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 14 | 20241002 | 182300 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 15 | 20241002 | 182200 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 16 | 20241002 | 182100 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 17 | 20241002 | 182000 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 18 | 20241002 | 181900 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 19 | 20241002 | 181800 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 20 | 20241002 | 181700 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 21 | 20241002 | 181600 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 22 | 20241002 | 181500 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 23 | 20241002 | 181400 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 24 | 20241002 | 181300 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 25 | 20241002 | 181200 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 26 | 20241002 | 181100 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 27 | 20241002 | 181000 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 28 | 20241002 | 180900 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 29 | 20241002 | 180800 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 30 | 20241002 | 180700 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 31 | 20241002 | 180600 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 32 | 20241002 | 180500 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 8888 |
| 33 | 20241002 | 180400 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 34 | 20241002 | 180300 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 35 | 20241002 | 180200 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 36 | 20241002 | 180100 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 37 | 20241002 | 180000 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 38 | 20241002 | 175900 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 39 | 20241002 | 175800 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 40 | 20241002 | 175700 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 41 | 20241002 | 175600 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 42 | 20241002 | 175500 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 43 | 20241002 | 175400 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 44 | 20241002 | 175300 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 45 | 20241002 | 175200 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 46 | 20241002 | 175100 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 47 | 20241002 | 175000 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 48 | 20241002 | 174900 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 49 | 20241002 | 174800 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 50 | 20241002 | 174700 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 51 | 20241002 | 174600 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 52 | 20241002 | 174500 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 53 | 20241002 | 174400 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 54 | 20241002 | 174300 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 55 | 20241002 | 174200 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 56 | 20241002 | 174100 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 57 | 20241002 | 174000 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 58 | 20241002 | 173900 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 59 | 20241002 | 173800 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 60 | 20241002 | 173700 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 61 | 20241002 | 173600 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 62 | 20241002 | 173500 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 8888 |
| 63 | 20241002 | 173400 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 64 | 20241002 | 173300 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 65 | 20241002 | 173200 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 66 | 20241002 | 173100 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 67 | 20241002 | 173000 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 68 | 20241002 | 172900 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 69 | 20241002 | 172800 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 70 | 20241002 | 172700 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 71 | 20241002 | 172600 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 72 | 20241002 | 172500 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 73 | 20241002 | 172400 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 74 | 20241002 | 172300 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 75 | 20241002 | 172200 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 76 | 20241002 | 172100 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 77 | 20241002 | 172000 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 78 | 20241002 | 171900 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 79 | 20241002 | 171800 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 80 | 20241002 | 171700 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 81 | 20241002 | 171600 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 82 | 20241002 | 171500 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 83 | 20241002 | 171400 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 84 | 20241002 | 171300 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 85 | 20241002 | 171200 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 86 | 20241002 | 171100 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 87 | 20241002 | 171000 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 88 | 20241002 | 170900 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 89 | 20241002 | 170800 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 90 | 20241002 | 170700 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 91 | 20241002 | 170600 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 92 | 20241002 | 170500 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 8888 |
| 93 | 20241002 | 170400 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 94 | 20241002 | 170300 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 95 | 20241002 | 170200 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 96 | 20241002 | 170100 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 97 | 20241002 | 170000 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 98 | 20241002 | 165900 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 99 | 20241002 | 165800 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 100 | 20241002 | 165700 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 101 | 20241002 | 165600 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 102 | 20241002 | 165500 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 103 | 20241002 | 165400 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 104 | 20241002 | 165300 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 105 | 20241002 | 165200 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 106 | 20241002 | 165100 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 107 | 20241002 | 165000 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 108 | 20241002 | 164900 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 109 | 20241002 | 164800 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 110 | 20241002 | 164700 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 111 | 20241002 | 164600 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 112 | 20241002 | 164500 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 113 | 20241002 | 164400 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 114 | 20241002 | 164300 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 115 | 20241002 | 164200 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 116 | 20241002 | 164100 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 117 | 20241002 | 164000 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 118 | 20241002 | 163900 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 119 | 20241002 | 163800 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 120 | 20241002 | 163700 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 121 | 20241002 | 163600 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 122 | 20241002 | 163500 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 8888 |
| 123 | 20241002 | 163400 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 124 | 20241002 | 163300 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 125 | 20241002 | 163200 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 126 | 20241002 | 163100 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 127 | 20241002 | 163000 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 128 | 20241002 | 162900 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 129 | 20241002 | 162800 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 130 | 20241002 | 162700 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 131 | 20241002 | 162600 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 132 | 20241002 | 162500 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 133 | 20241002 | 162400 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 134 | 20241002 | 162300 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 135 | 20241002 | 162200 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 136 | 20241002 | 162100 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 137 | 20241002 | 162000 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 138 | 20241002 | 161900 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 139 | 20241002 | 161800 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 140 | 20241002 | 161700 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 141 | 20241002 | 161600 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 142 | 20241002 | 161500 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 143 | 20241002 | 161400 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 144 | 20241002 | 161300 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 145 | 20241002 | 161200 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 146 | 20241002 | 161100 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 147 | 20241002 | 161000 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 148 | 20241002 | 160900 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 149 | 20241002 | 160800 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 150 | 20241002 | 160700 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 151 | 20241002 | 160600 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 152 | 20241002 | 160500 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 8888 |
| 153 | 20241002 | 160400 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 154 | 20241002 | 160300 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 155 | 20241002 | 160200 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 156 | 20241002 | 160100 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 157 | 20241002 | 160000 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 158 | 20241002 | 155900 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 159 | 20241002 | 155800 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 160 | 20241002 | 155700 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 161 | 20241002 | 155600 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 162 | 20241002 | 155500 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 163 | 20241002 | 155400 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 164 | 20241002 | 155300 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 165 | 20241002 | 155200 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 166 | 20241002 | 155100 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 167 | 20241002 | 155000 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 168 | 20241002 | 154900 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 169 | 20241002 | 154800 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 170 | 20241002 | 154700 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 171 | 20241002 | 154600 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 172 | 20241002 | 154500 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 173 | 20241002 | 154400 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 174 | 20241002 | 154300 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 175 | 20241002 | 154200 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 176 | 20241002 | 154100 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 177 | 20241002 | 154000 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 178 | 20241002 | 153900 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 179 | 20241002 | 153800 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 180 | 20241002 | 153700 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 181 | 20241002 | 153600 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 182 | 20241002 | 153500 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 8888 |
| 183 | 20241002 | 153400 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 184 | 20241002 | 153300 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 185 | 20241002 | 153200 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 186 | 20241002 | 153100 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 0 |
| 187 | 20241002 | 153000 | 30369227650 | 51400 | 51400 | 51400 | 51400 | 8888 |
| 188 | 20241002 | 152900 | 29912384450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 189 | 20241002 | 152800 | 29912384450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 190 | 20241002 | 152700 | 29912384450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 191 | 20241002 | 152600 | 29912384450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 192 | 20241002 | 152500 | 29912384450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 193 | 20241002 | 152400 | 29912384450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 194 | 20241002 | 152300 | 29912384450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 195 | 20241002 | 152200 | 29912384450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 196 | 20241002 | 152100 | 29912384450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 197 | 20241002 | 152000 | 29912384450 | 51500 | 51500 | 51500 | 51500 | 0 |
| 198 | 20241002 | 151900 | 29912384450 | 51500 | 51400 | 51600 | 51200 | 3276 |
| 199 | 20241002 | 151800 | 29744075750 | 51500 | 51500 | 51600 | 51400 | 820 |
| 200 | 20241002 | 151700 | 29701847650 | 51500 | 51400 | 51600 | 51400 | 1166 |
| 201 | 20241002 | 151600 | 29641861350 | 51500 | 51500 | 51500 | 51400 | 1621 |
| 202 | 20241002 | 151500 | 29558496750 | 51400 | 51600 | 51600 | 51400 | 1760 |
| 203 | 20241002 | 151400 | 29467893150 | 51500 | 51500 | 51600 | 51500 | 702 |
| 204 | 20241002 | 151300 | 29431733350 | 51500 | 51500 | 51500 | 51400 | 1338 |
| 205 | 20241002 | 151200 | 29362826550 | 51500 | 51500 | 51500 | 51400 | 665 |
| 206 | 20241002 | 151100 | 29328587150 | 51500 | 51400 | 51500 | 51400 | 195 |
| 207 | 20241002 | 151000 | 29318553950 | 51500 | 51400 | 51500 | 51300 | 988 |
| 208 | 20241002 | 150900 | 29267788550 | 51300 | 51300 | 51400 | 51300 | 284 |
| 209 | 20241002 | 150800 | 29253215950 | 51300 | 51500 | 51500 | 51300 | 917 |
| 210 | 20241002 | 150700 | 29206080450 | 51500 | 51600 | 51600 | 51500 | 1524 |
| 211 | 20241002 | 150600 | 29127593350 | 51500 | 51600 | 51600 | 51500 | 1244 |
| 212 | 20241002 | 150500 | 29063525050 | 51600 | 51500 | 51600 | 51500 | 375 |
| 213 | 20241002 | 150400 | 29044187150 | 51600 | 51600 | 51600 | 51500 | 169 |
| 214 | 20241002 | 150300 | 29035480650 | 51500 | 51500 | 51600 | 51400 | 1052 |
| 215 | 20241002 | 150200 | 28981313650 | 51500 | 51500 | 51500 | 51400 | 449 |
| 216 | 20241002 | 150100 | 28958214950 | 51500 | 51500 | 51500 | 51400 | 33 |
| 217 | 20241002 | 150000 | 28956517250 | 51500 | 51300 | 51500 | 51300 | 849 |
| 218 | 20241002 | 145900 | 28912888950 | 51400 | 51400 | 51500 | 51300 | 443 |
| 219 | 20241002 | 145800 | 28890119350 | 51500 | 51300 | 51500 | 51300 | 709 |
| 220 | 20241002 | 145700 | 28853666050 | 51400 | 51400 | 51400 | 51300 | 1102 |
| 221 | 20241002 | 145600 | 28797053850 | 51400 | 51300 | 51400 | 51300 | 2252 |
| 222 | 20241002 | 145500 | 28681517250 | 51400 | 51500 | 51500 | 51300 | 686 |
| 223 | 20241002 | 145400 | 28646255750 | 51400 | 51400 | 51500 | 51400 | 618 |
| 224 | 20241002 | 145300 | 28614488350 | 51400 | 51500 | 51600 | 51400 | 778 |
| 225 | 20241002 | 145200 | 28574421250 | 51600 | 51600 | 51600 | 51600 | 204 |
| 226 | 20241002 | 145100 | 28563894850 | 51600 | 51500 | 51600 | 51500 | 311 |
| 227 | 20241002 | 145000 | 28547868350 | 51500 | 51500 | 51600 | 51500 | 155 |
| 228 | 20241002 | 144900 | 28539885650 | 51600 | 51500 | 51600 | 51500 | 393 |
| 229 | 20241002 | 144800 | 28519627850 | 51600 | 51500 | 51600 | 51500 | 935 |
| 230 | 20241002 | 144700 | 28471455150 | 51600 | 51500 | 51600 | 51500 | 517 |
| 231 | 20241002 | 144600 | 28444813650 | 51500 | 51500 | 51600 | 51500 | 230 |
| 232 | 20241002 | 144500 | 28432966650 | 51500 | 51500 | 51500 | 51400 | 626 |
| 233 | 20241002 | 144400 | 28400750050 | 51500 | 51500 | 51500 | 51400 | 379 |
| 234 | 20241002 | 144300 | 28381237550 | 51500 | 51500 | 51600 | 51500 | 465 |
| 235 | 20241002 | 144200 | 28357289150 | 51600 | 51500 | 51600 | 51500 | 424 |
| 236 | 20241002 | 144100 | 28335452550 | 51600 | 51600 | 51600 | 51500 | 286 |
| 237 | 20241002 | 144000 | 28320711250 | 51500 | 51500 | 51600 | 51500 | 611 |
| 238 | 20241002 | 143900 | 28289244650 | 51500 | 51500 | 51600 | 51500 | 541 |
| 239 | 20241002 | 143800 | 28261375550 | 51500 | 51600 | 51700 | 51500 | 557 |
| 240 | 20241002 | 143700 | 28232679150 | 51600 | 51600 | 51700 | 51600 | 1862 |
| 241 | 20241002 | 143600 | 28136589550 | 51700 | 51700 | 51700 | 51600 | 913 |
| 242 | 20241002 | 143500 | 28089452550 | 51700 | 51700 | 51700 | 51600 | 299 |
| 243 | 20241002 | 143400 | 28074018450 | 51700 | 51700 | 51800 | 51600 | 343 |
| 244 | 20241002 | 143300 | 28056278050 | 51700 | 51800 | 51800 | 51700 | 390 |
| 245 | 20241002 | 143200 | 28036093450 | 51800 | 51600 | 51800 | 51600 | 1059 |
| 246 | 20241002 | 143100 | 27981349550 | 51600 | 51700 | 51800 | 51500 | 4730 |
| 247 | 20241002 | 143000 | 27737424250 | 51700 | 51800 | 51800 | 51700 | 1548 |
| 248 | 20241002 | 142900 | 27657372550 | 51800 | 51700 | 51800 | 51700 | 107 |
| 249 | 20241002 | 142800 | 27651832250 | 51700 | 51800 | 51800 | 51700 | 738 |
| 250 | 20241002 | 142700 | 27613677250 | 51800 | 51900 | 51900 | 51700 | 161 |
| 251 | 20241002 | 142600 | 27605336150 | 51800 | 51800 | 51800 | 51800 | 459 |
| 252 | 20241002 | 142500 | 27581559950 | 51800 | 51900 | 51900 | 51700 | 142 |
| 253 | 20241002 | 142400 | 27574210950 | 51900 | 51800 | 52000 | 51700 | 648 |
| 254 | 20241002 | 142300 | 27540613750 | 51800 | 51800 | 51800 | 51700 | 133 |
| 255 | 20241002 | 142200 | 27533726850 | 51800 | 51800 | 51900 | 51700 | 509 |
| 256 | 20241002 | 142100 | 27507365750 | 51900 | 52000 | 52100 | 51900 | 5740 |
| 257 | 20241002 | 142000 | 27209425550 | 52000 | 52100 | 52100 | 52000 | 320 |
| 258 | 20241002 | 141900 | 27192784050 | 52100 | 51900 | 52100 | 51900 | 547 |
| 259 | 20241002 | 141800 | 27164340050 | 51900 | 51900 | 51900 | 51900 | 823 |
| 260 | 20241002 | 141700 | 27121626350 | 51900 | 51900 | 52000 | 51900 | 445 |
| 261 | 20241002 | 141600 | 27098527950 | 51800 | 51900 | 51900 | 51800 | 2494 |
| 262 | 20241002 | 141500 | 26969191350 | 51900 | 51900 | 51900 | 51900 | 376 |
| 263 | 20241002 | 141400 | 26949676950 | 52000 | 52000 | 52000 | 51900 | 243 |
| 264 | 20241002 | 141300 | 26937058550 | 52000 | 52000 | 52000 | 52000 | 229 |
| 265 | 20241002 | 141200 | 26925150550 | 52000 | 52100 | 52100 | 51900 | 589 |
| 266 | 20241002 | 141100 | 26894482950 | 52100 | 52000 | 52100 | 51900 | 1721 |
| 267 | 20241002 | 141000 | 26805038450 | 52000 | 51900 | 52000 | 51900 | 195 |
| 268 | 20241002 | 140900 | 26794913950 | 51900 | 51900 | 52000 | 51900 | 791 |
| 269 | 20241002 | 140800 | 26753858050 | 51900 | 52000 | 52000 | 51900 | 909 |
| 270 | 20241002 | 140700 | 26706627650 | 52000 | 51900 | 52000 | 51900 | 1056 |
| 271 | 20241002 | 140600 | 26651770250 | 51900 | 51700 | 51900 | 51700 | 3380 |
| 272 | 20241002 | 140500 | 26476951850 | 51700 | 51700 | 51700 | 51600 | 155 |
| 273 | 20241002 | 140400 | 26468940350 | 51700 | 51700 | 51700 | 51600 | 520 |
| 274 | 20241002 | 140300 | 26442057550 | 51700 | 51700 | 51700 | 51600 | 126 |
| 275 | 20241002 | 140200 | 26435543450 | 51700 | 51700 | 51700 | 51600 | 608 |
| 276 | 20241002 | 140100 | 26404136350 | 51700 | 51700 | 51700 | 51600 | 143 |
| 277 | 20241002 | 140000 | 26396745150 | 51700 | 51600 | 51700 | 51600 | 205 |
| 278 | 20241002 | 135900 | 26386154150 | 51600 | 51700 | 51700 | 51600 | 87 |
| 279 | 20241002 | 135800 | 26381659550 | 51600 | 51700 | 51700 | 51600 | 159 |
| 280 | 20241002 | 135700 | 26373439350 | 51700 | 51700 | 51700 | 51600 | 424 |
| 281 | 20241002 | 135600 | 26351544550 | 51700 | 51700 | 51800 | 51600 | 1427 |
| 282 | 20241002 | 135500 | 26277760850 | 51700 | 51700 | 51700 | 51600 | 583 |
| 283 | 20241002 | 135400 | 26247636850 | 51700 | 51600 | 51700 | 51600 | 119 |
| 284 | 20241002 | 135300 | 26241496050 | 51600 | 51700 | 51700 | 51600 | 58 |
| 285 | 20241002 | 135200 | 26238499250 | 51700 | 51700 | 51700 | 51600 | 67 |
| 286 | 20241002 | 135100 | 26235037550 | 51700 | 51700 | 51700 | 51600 | 259 |
| 287 | 20241002 | 135000 | 26221654950 | 51700 | 51600 | 51700 | 51600 | 95 |
| 288 | 20241002 | 134900 | 26216750950 | 51600 | 51800 | 51800 | 51600 | 199 |
| 289 | 20241002 | 134800 | 26206467750 | 51700 | 51700 | 51800 | 51600 | 629 |
| 290 | 20241002 | 134700 | 26173948350 | 51800 | 51800 | 51800 | 51700 | 154 |
| 291 | 20241002 | 134600 | 26165976050 | 51800 | 51800 | 51900 | 51700 | 472 |
| 292 | 20241002 | 134500 | 26141536450 | 51700 | 51600 | 51800 | 51500 | 1066 |
| 293 | 20241002 | 134400 | 26086443450 | 51500 | 51600 | 51600 | 51500 | 560 |
| 294 | 20241002 | 134300 | 26057592350 | 51500 | 51300 | 51600 | 51300 | 324 |
| 295 | 20241002 | 134200 | 26040916450 | 51300 | 51500 | 51500 | 51300 | 469 |
| 296 | 20241002 | 134100 | 26016829350 | 51400 | 51400 | 51500 | 51400 | 2146 |
| 297 | 20241002 | 134000 | 25906487850 | 51400 | 51400 | 51500 | 51400 | 1094 |
| 298 | 20241002 | 133900 | 25850224850 | 51400 | 51500 | 51500 | 51400 | 285 |
| 299 | 20241002 | 133800 | 25835555850 | 51500 | 51500 | 51500 | 51400 | 669 |
| 300 | 20241002 | 133700 | 25801113550 | 51500 | 51400 | 51500 | 51400 | 1066 |
| 301 | 20241002 | 133600 | 25746241050 | 51500 | 51500 | 51500 | 51400 | 484 |
| 302 | 20241002 | 133500 | 25721351850 | 51500 | 51400 | 51500 | 51300 | 616 |
| 303 | 20241002 | 133400 | 25689693750 | 51300 | 51500 | 51500 | 51300 | 2677 |
| 304 | 20241002 | 133300 | 25552030250 | 51500 | 51500 | 51600 | 51500 | 332 |
| 305 | 20241002 | 133200 | 25534930950 | 51500 | 51600 | 51600 | 51500 | 178 |
| 306 | 20241002 | 133100 | 25525763350 | 51500 | 51500 | 51600 | 51500 | 405 |
| 307 | 20241002 | 133000 | 25504893950 | 51500 | 51500 | 51600 | 51500 | 837 |
| 308 | 20241002 | 132900 | 25461784350 | 51500 | 51600 | 51600 | 51500 | 1087 |
| 309 | 20241002 | 132800 | 25405767750 | 51600 | 51600 | 51600 | 51600 | 358 |
| 310 | 20241002 | 132700 | 25387294950 | 51600 | 51700 | 51700 | 51600 | 211 |
| 311 | 20241002 | 132600 | 25376401550 | 51600 | 51700 | 51700 | 51500 | 365 |
| 312 | 20241002 | 132500 | 25357563750 | 51700 | 51700 | 51800 | 51600 | 1104 |
| 313 | 20241002 | 132400 | 25300520750 | 51700 | 51700 | 51700 | 51600 | 153 |
| 314 | 20241002 | 132300 | 25292611650 | 51700 | 51700 | 51700 | 51600 | 1082 |
| 315 | 20241002 | 132200 | 25236762750 | 51700 | 51700 | 51700 | 51600 | 210 |
| 316 | 20241002 | 132100 | 25225919350 | 51700 | 51600 | 51700 | 51600 | 271 |
| 317 | 20241002 | 132000 | 25211929350 | 51700 | 51700 | 51800 | 51600 | 858 |
| 318 | 20241002 | 131900 | 25167628250 | 51700 | 51700 | 51800 | 51700 | 1040 |
| 319 | 20241002 | 131800 | 25113848750 | 51700 | 51800 | 51800 | 51700 | 577 |
| 320 | 20241002 | 131700 | 25084015550 | 51800 | 51800 | 51800 | 51700 | 51 |
| 321 | 20241002 | 131600 | 25081374750 | 51800 | 51800 | 51900 | 51700 | 271 |
| 322 | 20241002 | 131500 | 25067341050 | 51800 | 51800 | 51800 | 51700 | 488 |
| 323 | 20241002 | 131400 | 25042105050 | 51700 | 51800 | 51800 | 51700 | 295 |
| 324 | 20241002 | 131300 | 25026835650 | 51900 | 51800 | 51900 | 51700 | 2557 |
| 325 | 20241002 | 131200 | 24894571950 | 51800 | 51800 | 51800 | 51700 | 434 |
| 326 | 20241002 | 131100 | 24872090950 | 51800 | 51900 | 51900 | 51800 | 388 |
| 327 | 20241002 | 131000 | 24851971050 | 51800 | 51800 | 51900 | 51800 | 1296 |
| 328 | 20241002 | 130900 | 24784835550 | 51800 | 51800 | 51800 | 51800 | 62 |
| 329 | 20241002 | 130800 | 24781623950 | 51800 | 51800 | 51800 | 51700 | 417 |
| 330 | 20241002 | 130700 | 24760024450 | 51700 | 51800 | 51800 | 51700 | 216 |
| 331 | 20241002 | 130600 | 24748841550 | 51800 | 51900 | 51900 | 51800 | 872 |
| 332 | 20241002 | 130500 | 24703663850 | 51900 | 52000 | 52000 | 51800 | 671 |
| 333 | 20241002 | 130400 | 24668847150 | 52000 | 52000 | 52100 | 51900 | 937 |
| 334 | 20241002 | 130300 | 24620165150 | 52000 | 52200 | 52200 | 52000 | 1787 |
| 335 | 20241002 | 130200 | 24527017150 | 52200 | 52100 | 52200 | 52100 | 333 |
| 336 | 20241002 | 130100 | 24509642250 | 52200 | 51900 | 52200 | 51900 | 1335 |
| 337 | 20241002 | 130000 | 24440110950 | 51900 | 51900 | 51900 | 51900 | 376 |
| 338 | 20241002 | 125900 | 24420596550 | 51800 | 51900 | 51900 | 51800 | 207 |
| 339 | 20241002 | 125800 | 24409867850 | 51900 | 51900 | 51900 | 51800 | 176 |
| 340 | 20241002 | 125700 | 24400733550 | 51800 | 51900 | 51900 | 51800 | 159 |
| 341 | 20241002 | 125600 | 24392489850 | 51800 | 51900 | 52000 | 51800 | 603 |
| 342 | 20241002 | 125500 | 24361190850 | 51900 | 52000 | 52000 | 51900 | 170 |
| 343 | 20241002 | 125400 | 24352356350 | 52000 | 52000 | 52000 | 51900 | 95 |
| 344 | 20241002 | 125300 | 24347421150 | 52000 | 51700 | 52000 | 51700 | 1756 |
| 345 | 20241002 | 125200 | 24256420250 | 51700 | 51700 | 51700 | 51700 | 686 |
| 346 | 20241002 | 125100 | 24220954050 | 51700 | 51700 | 51800 | 51700 | 1390 |
| 347 | 20241002 | 125000 | 24149069850 | 51700 | 51800 | 51800 | 51700 | 191 |
| 348 | 20241002 | 124900 | 24139189150 | 51800 | 51800 | 51800 | 51700 | 455 |
| 349 | 20241002 | 124800 | 24115653450 | 51800 | 51600 | 51800 | 51600 | 119 |
| 350 | 20241002 | 124700 | 24109498450 | 51700 | 51800 | 51800 | 51600 | 669 |
| 351 | 20241002 | 124600 | 24074914150 | 51800 | 51800 | 51800 | 51700 | 424 |
| 352 | 20241002 | 124500 | 24052982450 | 51800 | 51800 | 51900 | 51800 | 860 |
| 353 | 20241002 | 124400 | 24008433450 | 51800 | 51800 | 51900 | 51800 | 41 |
| 354 | 20241002 | 124300 | 24006308650 | 51900 | 51900 | 51900 | 51800 | 117 |
| 355 | 20241002 | 124200 | 24000237550 | 51900 | 51800 | 51900 | 51800 | 155 |
| 356 | 20241002 | 124100 | 23992194350 | 51800 | 51900 | 51900 | 51800 | 85 |
| 357 | 20241002 | 124000 | 23987783850 | 51900 | 51700 | 51900 | 51700 | 688 |
| 358 | 20241002 | 123900 | 23952203150 | 51700 | 51900 | 51900 | 51700 | 486 |
| 359 | 20241002 | 123800 | 23926995550 | 51900 | 52000 | 52000 | 51900 | 290 |
| 360 | 20241002 | 123700 | 23911940950 | 52000 | 51900 | 52000 | 51900 | 902 |
| 361 | 20241002 | 123600 | 23865058350 | 51800 | 51800 | 51900 | 51700 | 867 |
| 362 | 20241002 | 123500 | 23820143650 | 51800 | 51700 | 51800 | 51700 | 93 |
| 363 | 20241002 | 123400 | 23815328350 | 51800 | 51700 | 51800 | 51700 | 143 |
| 364 | 20241002 | 123300 | 23807930450 | 51800 | 51800 | 51800 | 51600 | 482 |
| 365 | 20241002 | 123200 | 23783008850 | 51800 | 51700 | 51800 | 51600 | 625 |
| 366 | 20241002 | 123100 | 23750702850 | 51700 | 51800 | 51800 | 51700 | 1153 |
| 367 | 20241002 | 123000 | 23691055350 | 51700 | 51900 | 51900 | 51700 | 2231 |
| 368 | 20241002 | 122900 | 23575504950 | 51900 | 51800 | 51900 | 51700 | 695 |
| 369 | 20241002 | 122800 | 23539492850 | 51800 | 51900 | 51900 | 51800 | 1657 |
| 370 | 20241002 | 122700 | 23453650750 | 51900 | 52000 | 52000 | 51900 | 340 |
| 371 | 20241002 | 122600 | 23436001250 | 52000 | 52000 | 52000 | 51900 | 1333 |
| 372 | 20241002 | 122500 | 23366782450 | 52000 | 52100 | 52100 | 52000 | 841 |
| 373 | 20241002 | 122400 | 23323039350 | 52000 | 52100 | 52200 | 52000 | 617 |
| 374 | 20241002 | 122300 | 23290930350 | 52100 | 52200 | 52200 | 52000 | 2886 |
| 375 | 20241002 | 122200 | 23140504850 | 52000 | 52000 | 52100 | 52000 | 1475 |
| 376 | 20241002 | 122100 | 23063783350 | 52100 | 52100 | 52200 | 52000 | 667 |
| 377 | 20241002 | 122000 | 23029020850 | 52100 | 52200 | 52200 | 52100 | 119 |
| 378 | 20241002 | 121900 | 23022820350 | 52100 | 52100 | 52100 | 52000 | 1345 |
| 379 | 20241002 | 121800 | 22952794750 | 52100 | 52100 | 52100 | 52100 | 477 |
| 380 | 20241002 | 121700 | 22927943050 | 52100 | 52000 | 52200 | 52000 | 239 |
| 381 | 20241002 | 121600 | 22915480550 | 52100 | 52100 | 52100 | 52000 | 317 |
| 382 | 20241002 | 121500 | 22898996150 | 52100 | 52200 | 52200 | 52100 | 92 |
| 383 | 20241002 | 121400 | 22894202850 | 52100 | 52100 | 52200 | 52100 | 419 |
| 384 | 20241002 | 121300 | 22872371750 | 52100 | 52000 | 52200 | 52000 | 325 |
| 385 | 20241002 | 121200 | 22855445750 | 52000 | 52200 | 52200 | 52000 | 415 |
| 386 | 20241002 | 121100 | 22833864550 | 52200 | 51900 | 52200 | 51900 | 770 |
| 387 | 20241002 | 121000 | 22793829350 | 51900 | 52000 | 52000 | 51800 | 1196 |
| 388 | 20241002 | 120900 | 22731743850 | 52000 | 52100 | 52100 | 52000 | 1146 |
| 389 | 20241002 | 120800 | 22672106050 | 52100 | 52200 | 52200 | 52100 | 238 |
| 390 | 20241002 | 120700 | 22659701850 | 52200 | 52200 | 52300 | 52200 | 673 |
| 391 | 20241002 | 120600 | 22624561250 | 52300 | 52300 | 52300 | 52200 | 428 |
| 392 | 20241002 | 120500 | 22602212550 | 52200 | 52300 | 52300 | 52200 | 81 |
| 393 | 20241002 | 120400 | 22597982850 | 52300 | 52300 | 52400 | 52200 | 581 |
| 394 | 20241002 | 120300 | 22567606850 | 52300 | 52300 | 52300 | 52100 | 317 |
| 395 | 20241002 | 120200 | 22551032150 | 52300 | 52100 | 52400 | 52100 | 418 |
| 396 | 20241002 | 120100 | 22529206850 | 52100 | 52100 | 52200 | 52000 | 1060 |
| 397 | 20241002 | 120000 | 22473995250 | 52200 | 52400 | 52400 | 52200 | 1674 |
| 398 | 20241002 | 115900 | 22386432650 | 52400 | 52400 | 52500 | 52400 | 1113 |
| 399 | 20241002 | 115800 | 22328109850 | 52400 | 52600 | 52600 | 52300 | 1402 |
| 400 | 20241002 | 115700 | 22254521950 | 52600 | 52700 | 52700 | 52500 | 2633 |
| 401 | 20241002 | 115600 | 22116091050 | 52700 | 52900 | 52900 | 52600 | 3977 |
| 402 | 20241002 | 115500 | 21906015950 | 52900 | 53000 | 53000 | 52900 | 1450 |
| 403 | 20241002 | 115400 | 21829249650 | 52900 | 52800 | 53000 | 52700 | 3759 |
| 404 | 20241002 | 115300 | 21630535750 | 52800 | 52700 | 52800 | 52600 | 1104 |
| 405 | 20241002 | 115200 | 21572357750 | 52700 | 52800 | 52900 | 52500 | 2552 |
| 406 | 20241002 | 115100 | 21437844550 | 52800 | 52600 | 53000 | 52500 | 9132 |
| 407 | 20241002 | 115000 | 20955542650 | 52600 | 52300 | 52600 | 52200 | 4822 |
| 408 | 20241002 | 114900 | 20702876950 | 52300 | 52100 | 52300 | 52000 | 1597 |
| 409 | 20241002 | 114800 | 20619458350 | 52100 | 52100 | 52200 | 52000 | 1115 |
| 410 | 20241002 | 114700 | 20561389950 | 52000 | 51800 | 52100 | 51800 | 2168 |
| 411 | 20241002 | 114600 | 20448621350 | 51700 | 51700 | 51900 | 51700 | 1603 |
| 412 | 20241002 | 114500 | 20365558850 | 51800 | 51600 | 51800 | 51600 | 788 |
| 413 | 20241002 | 114400 | 20324811050 | 51600 | 51700 | 51700 | 51600 | 325 |
| 414 | 20241002 | 114300 | 20308019450 | 51600 | 51600 | 51700 | 51600 | 416 |
| 415 | 20241002 | 114200 | 20286553650 | 51600 | 51500 | 51600 | 51500 | 514 |
| 416 | 20241002 | 114100 | 20260081850 | 51500 | 51500 | 51500 | 51500 | 524 |
| 417 | 20241002 | 114000 | 20233095850 | 51500 | 51600 | 51600 | 51400 | 1648 |
| 418 | 20241002 | 113900 | 20148203550 | 51600 | 51700 | 51700 | 51600 | 293 |
| 419 | 20241002 | 113800 | 20133084650 | 51700 | 51700 | 51700 | 51600 | 436 |
| 420 | 20241002 | 113700 | 20110556650 | 51700 | 51800 | 51900 | 51700 | 362 |
| 421 | 20241002 | 113600 | 20091829950 | 51900 | 51800 | 51900 | 51800 | 460 |
| 422 | 20241002 | 113500 | 20068001750 | 51800 | 51800 | 51900 | 51700 | 1200 |
| 423 | 20241002 | 113400 | 20005848250 | 51900 | 52000 | 52000 | 51800 | 1291 |
| 424 | 20241002 | 113300 | 19938892850 | 52000 | 51800 | 52000 | 51800 | 786 |
| 425 | 20241002 | 113200 | 19898080450 | 51900 | 51900 | 52000 | 51900 | 1629 |
| 426 | 20241002 | 113100 | 19813533350 | 52100 | 51900 | 52100 | 51900 | 2111 |
| 427 | 20241002 | 113000 | 19703770250 | 51900 | 51800 | 52000 | 51700 | 1105 |
| 428 | 20241002 | 112900 | 19646419750 | 51800 | 51800 | 51800 | 51700 | 975 |
| 429 | 20241002 | 112800 | 19595947650 | 51700 | 51500 | 51800 | 51500 | 4752 |
| 430 | 20241002 | 112700 | 19350676350 | 51500 | 51500 | 51500 | 51400 | 409 |
| 431 | 20241002 | 112600 | 19329635250 | 51500 | 51400 | 51500 | 51400 | 159 |
| 432 | 20241002 | 112500 | 19321459050 | 51500 | 51500 | 51500 | 51500 | 343 |
| 433 | 20241002 | 112400 | 19303794550 | 51500 | 51500 | 51600 | 51500 | 161 |
| 434 | 20241002 | 112300 | 19295501650 | 51500 | 51500 | 51600 | 51400 | 1837 |
| 435 | 20241002 | 112200 | 19200889150 | 51600 | 51600 | 51600 | 51500 | 521 |
| 436 | 20241002 | 112100 | 19174037750 | 51600 | 51600 | 51600 | 51500 | 137 |
| 437 | 20241002 | 112000 | 19166978650 | 51500 | 51400 | 51500 | 51400 | 902 |
| 438 | 20241002 | 111900 | 19120567750 | 51400 | 51500 | 51500 | 51400 | 655 |
| 439 | 20241002 | 111800 | 19086855350 | 51500 | 51500 | 51600 | 51500 | 1514 |
| 440 | 20241002 | 111700 | 19008881150 | 51500 | 51500 | 51600 | 51500 | 1971 |
| 441 | 20241002 | 111600 | 18907351650 | 51600 | 51600 | 51600 | 51500 | 694 |
| 442 | 20241002 | 111500 | 18871555650 | 51600 | 51500 | 51600 | 51500 | 970 |
| 443 | 20241002 | 111400 | 18821564050 | 51600 | 51500 | 51600 | 51500 | 517 |
| 444 | 20241002 | 111300 | 18794901950 | 51500 | 51600 | 51600 | 51500 | 952 |
| 445 | 20241002 | 111200 | 18745785650 | 51600 | 51500 | 51600 | 51500 | 321 |
| 446 | 20241002 | 111100 | 18729245650 | 51500 | 51600 | 51600 | 51500 | 480 |
| 447 | 20241002 | 111000 | 18704486750 | 51600 | 51600 | 51600 | 51500 | 956 |
| 448 | 20241002 | 110900 | 18655181650 | 51600 | 51500 | 51600 | 51500 | 506 |
| 449 | 20241002 | 110800 | 18629104250 | 51600 | 51400 | 51600 | 51400 | 2559 |
| 450 | 20241002 | 110700 | 18497261850 | 51400 | 51500 | 51500 | 51400 | 593 |
| 451 | 20241002 | 110600 | 18466751150 | 51500 | 51400 | 51500 | 51300 | 785 |
| 452 | 20241002 | 110500 | 18426402350 | 51400 | 51300 | 51500 | 51300 | 1311 |
| 453 | 20241002 | 110400 | 18359016950 | 51400 | 51400 | 51500 | 51300 | 1581 |
| 454 | 20241002 | 110300 | 18277726150 | 51400 | 51400 | 51400 | 51300 | 908 |
| 455 | 20241002 | 110200 | 18231068350 | 51300 | 51300 | 51400 | 51300 | 349 |
| 456 | 20241002 | 110100 | 18213164550 | 51300 | 51200 | 51300 | 50800 | 2932 |
| 457 | 20241002 | 110000 | 18063095750 | 51300 | 51200 | 51300 | 51200 | 707 |
| 458 | 20241002 | 105900 | 18026843850 | 51200 | 51200 | 51200 | 51100 | 1513 |
| 459 | 20241002 | 105800 | 17949468650 | 51200 | 51000 | 51200 | 51000 | 2442 |
| 460 | 20241002 | 105700 | 17824575250 | 51000 | 51000 | 51100 | 50900 | 1688 |
| 461 | 20241002 | 105600 | 17738488250 | 51000 | 51000 | 51000 | 50900 | 105 |
| 462 | 20241002 | 105500 | 17733140950 | 51000 | 50800 | 51000 | 50800 | 155 |
| 463 | 20241002 | 105400 | 17725247850 | 50900 | 50900 | 51000 | 50800 | 801 |
| 464 | 20241002 | 105300 | 17684481650 | 50900 | 50900 | 51000 | 50900 | 588 |
| 465 | 20241002 | 105200 | 17654550350 | 50900 | 51000 | 51000 | 50900 | 966 |
| 466 | 20241002 | 105100 | 17605363950 | 50900 | 50900 | 51000 | 50900 | 242 |
| 467 | 20241002 | 105000 | 17593045550 | 50900 | 50900 | 50900 | 50800 | 389 |
| 468 | 20241002 | 104900 | 17573245950 | 50900 | 50700 | 50900 | 50700 | 361 |
| 469 | 20241002 | 104800 | 17554907150 | 50800 | 50700 | 50800 | 50700 | 540 |
| 470 | 20241002 | 104700 | 17527515750 | 50700 | 50600 | 50700 | 50500 | 306 |
| 471 | 20241002 | 104600 | 17512041650 | 50600 | 50500 | 50600 | 50400 | 2510 |
| 472 | 20241002 | 104500 | 17385361350 | 50600 | 50600 | 50600 | 50500 | 189 |
| 473 | 20241002 | 104400 | 17375805150 | 50700 | 50700 | 50800 | 50500 | 2409 |
| 474 | 20241002 | 104300 | 17253972850 | 50700 | 50900 | 50900 | 50700 | 1533 |
| 475 | 20241002 | 104200 | 17176173950 | 50900 | 50900 | 50900 | 50800 | 420 |
| 476 | 20241002 | 104100 | 17154800950 | 50800 | 51000 | 51000 | 50800 | 426 |
| 477 | 20241002 | 104000 | 17133107050 | 51000 | 50900 | 51000 | 50900 | 817 |
| 478 | 20241002 | 103900 | 17091474450 | 51000 | 50800 | 51000 | 50800 | 878 |
| 479 | 20241002 | 103800 | 17046791850 | 50900 | 50900 | 50900 | 50800 | 966 |
| 480 | 20241002 | 103700 | 16997673650 | 50900 | 50900 | 50900 | 50900 | 362 |
| 481 | 20241002 | 103600 | 16979247850 | 50900 | 51000 | 51000 | 50800 | 738 |
| 482 | 20241002 | 103500 | 16941686850 | 50900 | 50800 | 51000 | 50700 | 647 |
| 483 | 20241002 | 103400 | 16908794750 | 50800 | 51100 | 51100 | 50800 | 2081 |
| 484 | 20241002 | 103300 | 16802829050 | 51100 | 51000 | 51100 | 51000 | 494 |
| 485 | 20241002 | 103200 | 16777600850 | 51100 | 51100 | 51100 | 51000 | 595 |
| 486 | 20241002 | 103100 | 16747208350 | 51000 | 51000 | 51100 | 51000 | 332 |
| 487 | 20241002 | 103000 | 16730269050 | 51000 | 51000 | 51000 | 50900 | 1059 |
| 488 | 20241002 | 102900 | 16676260950 | 51000 | 51100 | 51200 | 51000 | 2411 |
| 489 | 20241002 | 102800 | 16553144050 | 51200 | 51200 | 51200 | 51100 | 583 |
| 490 | 20241002 | 102700 | 16523317250 | 51200 | 51000 | 51200 | 51000 | 1376 |
| 491 | 20241002 | 102600 | 16453020350 | 51100 | 50900 | 51100 | 50900 | 5690 |
| 492 | 20241002 | 102500 | 16162790550 | 50900 | 50900 | 51000 | 50800 | 2734 |
| 493 | 20241002 | 102400 | 16023618850 | 50800 | 50800 | 50900 | 50800 | 407 |
| 494 | 20241002 | 102300 | 16002927850 | 50800 | 50700 | 50900 | 50700 | 1549 |
| 495 | 20241002 | 102200 | 15924251850 | 50800 | 50800 | 50800 | 50700 | 555 |
| 496 | 20241002 | 102100 | 15896102150 | 50800 | 50700 | 50800 | 50700 | 2159 |
| 497 | 20241002 | 102000 | 15786513250 | 50700 | 50800 | 50800 | 50700 | 327 |
| 498 | 20241002 | 101900 | 15769923850 | 50800 | 50800 | 50800 | 50700 | 89 |
| 499 | 20241002 | 101800 | 15765405550 | 50800 | 50800 | 50800 | 50700 | 4775 |
| 500 | 20241002 | 101700 | 15523236250 | 50800 | 50700 | 50800 | 50700 | 273 |
| 501 | 20241002 | 101600 | 15509387650 | 50800 | 50700 | 50800 | 50700 | 135 |
| 502 | 20241002 | 101500 | 15502533750 | 50800 | 50800 | 50800 | 50700 | 567 |
| 503 | 20241002 | 101400 | 15473744250 | 50800 | 50700 | 50900 | 50600 | 1704 |
| 504 | 20241002 | 101300 | 15387249050 | 50700 | 50600 | 50700 | 50600 | 839 |
| 505 | 20241002 | 101200 | 15344760950 | 50700 | 50600 | 50700 | 50500 | 774 |
| 506 | 20241002 | 101100 | 15305604550 | 50600 | 50600 | 50600 | 50500 | 1136 |
| 507 | 20241002 | 101000 | 15248138050 | 50400 | 50600 | 50800 | 50400 | 928 |
| 508 | 20241002 | 100900 | 15201193950 | 50700 | 50600 | 50700 | 50400 | 1979 |
| 509 | 20241002 | 100800 | 15101026250 | 50500 | 50800 | 50800 | 50500 | 3645 |
| 510 | 20241002 | 100700 | 14916657450 | 50800 | 50800 | 50900 | 50700 | 673 |
| 511 | 20241002 | 100600 | 14882470850 | 50800 | 50800 | 50800 | 50700 | 1643 |
| 512 | 20241002 | 100500 | 14799060250 | 50800 | 50700 | 50800 | 50700 | 1486 |
| 513 | 20241002 | 100400 | 14723668550 | 50600 | 50600 | 50700 | 50600 | 1268 |
| 514 | 20241002 | 100300 | 14659484750 | 50600 | 50500 | 50600 | 50500 | 1543 |
| 515 | 20241002 | 100200 | 14581500950 | 50500 | 50500 | 50500 | 50400 | 407 |
| 516 | 20241002 | 100100 | 14560952850 | 50500 | 50500 | 50600 | 50500 | 1006 |
| 517 | 20241002 | 100000 | 14510145950 | 50600 | 50600 | 50600 | 50500 | 1169 |
| 518 | 20241002 | 095900 | 14451045350 | 50600 | 50500 | 50600 | 50500 | 1823 |
| 519 | 20241002 | 095800 | 14358981450 | 50400 | 50300 | 50500 | 50300 | 1595 |
| 520 | 20241002 | 095700 | 14278642350 | 50300 | 50300 | 50400 | 50300 | 917 |
| 521 | 20241002 | 095600 | 14232510350 | 50300 | 50200 | 50300 | 50200 | 409 |
| 522 | 20241002 | 095500 | 14211957250 | 50200 | 50200 | 50400 | 50200 | 1152 |
| 523 | 20241002 | 095400 | 14154039250 | 50200 | 50200 | 50200 | 50100 | 1349 |
| 524 | 20241002 | 095300 | 14086386450 | 50200 | 50200 | 50200 | 50100 | 1040 |
| 525 | 20241002 | 095200 | 14034193750 | 50100 | 50200 | 50300 | 50100 | 2672 |
| 526 | 20241002 | 095100 | 13900196350 | 50300 | 50200 | 50300 | 50100 | 1755 |
| 527 | 20241002 | 095000 | 13812070150 | 50200 | 50400 | 50500 | 50200 | 2038 |
| 528 | 20241002 | 094900 | 13709509150 | 50400 | 50500 | 50600 | 50400 | 755 |
| 529 | 20241002 | 094800 | 13671393550 | 50600 | 50600 | 50600 | 50500 | 2331 |
| 530 | 20241002 | 094700 | 13553659950 | 50600 | 50400 | 50600 | 50400 | 2213 |
| 531 | 20241002 | 094600 | 13441829750 | 50400 | 50500 | 50500 | 50400 | 491 |
| 532 | 20241002 | 094500 | 13417041350 | 50500 | 50400 | 50500 | 50300 | 4523 |
| 533 | 20241002 | 094400 | 13189205350 | 50400 | 50300 | 50400 | 50300 | 2257 |
| 534 | 20241002 | 094300 | 13075630150 | 50300 | 50200 | 50300 | 50200 | 887 |
| 535 | 20241002 | 094200 | 13031091250 | 50200 | 50200 | 50300 | 50100 | 1305 |
| 536 | 20241002 | 094100 | 12965614350 | 50200 | 50000 | 50300 | 50000 | 1350 |
| 537 | 20241002 | 094000 | 12897928150 | 50100 | 50100 | 50100 | 49950 | 1147 |
| 538 | 20241002 | 093900 | 12840554650 | 50000 | 50100 | 50100 | 50000 | 762 |
| 539 | 20241002 | 093800 | 12802431550 | 50100 | 50100 | 50200 | 50000 | 3121 |
| 540 | 20241002 | 093700 | 12646238650 | 50100 | 50200 | 50200 | 50000 | 1875 |
| 541 | 20241002 | 093600 | 12552260250 | 50200 | 50000 | 50300 | 50000 | 2117 |
| 542 | 20241002 | 093500 | 12446050950 | 50000 | 50100 | 50100 | 50000 | 1732 |
| 543 | 20241002 | 093400 | 12359364650 | 50000 | 50000 | 50100 | 49950 | 2787 |
| 544 | 20241002 | 093300 | 12220004550 | 49950 | 49950 | 49950 | 49850 | 2222 |
| 545 | 20241002 | 093200 | 12109107850 | 49950 | 50000 | 50000 | 49900 | 3309 |
| 546 | 20241002 | 093100 | 11943893950 | 50000 | 49950 | 50000 | 49900 | 6125 |
| 547 | 20241002 | 093000 | 11637846950 | 49950 | 50000 | 50100 | 49900 | 1771 |
| 548 | 20241002 | 092900 | 11549346100 | 50100 | 50000 | 50100 | 49950 | 2215 |
| 549 | 20241002 | 092800 | 11438607550 | 50000 | 49800 | 50000 | 49800 | 3641 |
| 550 | 20241002 | 092700 | 11256902950 | 49800 | 49950 | 49950 | 49800 | 7653 |
| 551 | 20241002 | 092600 | 10875244850 | 49950 | 50100 | 50100 | 49950 | 3924 |
| 552 | 20241002 | 092500 | 10679085150 | 50000 | 50000 | 50200 | 49950 | 8108 |
| 553 | 20241002 | 092400 | 10273702250 | 50100 | 50300 | 50300 | 50100 | 3913 |
| 554 | 20241002 | 092300 | 10077464950 | 50300 | 50300 | 50400 | 50200 | 1585 |
| 555 | 20241002 | 092200 | 9997729950 | 50400 | 50400 | 50400 | 50300 | 2106 |
| 556 | 20241002 | 092100 | 9891687950 | 50300 | 50400 | 50400 | 50300 | 2645 |
| 557 | 20241002 | 092000 | 9758482950 | 50300 | 50300 | 50400 | 50200 | 1456 |
| 558 | 20241002 | 091900 | 9685227850 | 50200 | 50500 | 50500 | 50200 | 1760 |
| 559 | 20241002 | 091800 | 9596723750 | 50500 | 50300 | 50500 | 50300 | 2879 |
| 560 | 20241002 | 091700 | 9451854750 | 50300 | 50400 | 50500 | 50300 | 1978 |
| 561 | 20241002 | 091600 | 9352196950 | 50400 | 50700 | 50800 | 50400 | 2792 |
| 562 | 20241002 | 091500 | 9210979050 | 50700 | 51000 | 51200 | 50600 | 4062 |
| 563 | 20241002 | 091400 | 9004426150 | 51200 | 50800 | 51200 | 50600 | 7812 |
| 564 | 20241002 | 091300 | 8606875050 | 50700 | 50500 | 50800 | 50400 | 8295 |
| 565 | 20241002 | 091200 | 8186994750 | 50600 | 50200 | 50600 | 50200 | 3318 |
| 566 | 20241002 | 091100 | 8019846250 | 50200 | 50100 | 50300 | 50000 | 3898 |
| 567 | 20241002 | 091000 | 7824329850 | 50100 | 49950 | 50200 | 49900 | 6601 |
| 568 | 20241002 | 090900 | 7494194150 | 49950 | 50000 | 50100 | 49850 | 14624 |
| 569 | 20241002 | 090800 | 6763453000 | 50100 | 50400 | 50500 | 50000 | 6430 |
| 570 | 20241002 | 090700 | 6440770500 | 50500 | 50600 | 50600 | 50300 | 7462 |
| 571 | 20241002 | 090600 | 6064474600 | 50500 | 50500 | 50800 | 50400 | 11109 |
| 572 | 20241002 | 090500 | 5502335800 | 50500 | 50700 | 50700 | 50300 | 7363 |
| 573 | 20241002 | 090400 | 5130899100 | 50500 | 50600 | 50700 | 50200 | 10181 |
| 574 | 20241002 | 090300 | 4617581500 | 50700 | 50800 | 50900 | 50500 | 11618 |
| 575 | 20241002 | 090200 | 4028088000 | 50800 | 50500 | 50800 | 50300 | 16875 |
| 576 | 20241002 | 090100 | 3174807400 | 50300 | 49750 | 50700 | 49350 | 27239 |
| 577 | 20241002 | 090000 | 1808305250 | 49750 | 49800 | 49800 | 49100 | 36130 |