32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 183500 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 23377 |
| 3 | 20241007 | 183400 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 4 | 20241007 | 183300 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 5 | 20241007 | 183200 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 6 | 20241007 | 183100 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 7 | 20241007 | 183000 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 8 | 20241007 | 182900 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 9 | 20241007 | 182800 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 10 | 20241007 | 182700 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 11 | 20241007 | 182600 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 12 | 20241007 | 182500 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 13 | 20241007 | 182400 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 14 | 20241007 | 182300 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 15 | 20241007 | 182200 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 16 | 20241007 | 182100 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 17 | 20241007 | 182000 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 18 | 20241007 | 181900 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 19 | 20241007 | 181800 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 20 | 20241007 | 181700 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 21 | 20241007 | 181600 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 22 | 20241007 | 181500 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 23 | 20241007 | 181400 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 24 | 20241007 | 181300 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 25 | 20241007 | 181200 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 26 | 20241007 | 181100 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 27 | 20241007 | 181000 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 28 | 20241007 | 180900 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 29 | 20241007 | 180800 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 30 | 20241007 | 180700 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 31 | 20241007 | 180600 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 32 | 20241007 | 180500 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 23377 |
| 33 | 20241007 | 180400 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 34 | 20241007 | 180300 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 35 | 20241007 | 180200 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 36 | 20241007 | 180100 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 37 | 20241007 | 180000 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 38 | 20241007 | 175900 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 39 | 20241007 | 175800 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 40 | 20241007 | 175700 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 41 | 20241007 | 175600 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 42 | 20241007 | 175500 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 43 | 20241007 | 175400 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 44 | 20241007 | 175300 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 45 | 20241007 | 175200 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 46 | 20241007 | 175100 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 47 | 20241007 | 175000 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 48 | 20241007 | 174900 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 49 | 20241007 | 174800 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 50 | 20241007 | 174700 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 51 | 20241007 | 174600 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 52 | 20241007 | 174500 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 53 | 20241007 | 174400 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 54 | 20241007 | 174300 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 55 | 20241007 | 174200 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 56 | 20241007 | 174100 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 57 | 20241007 | 174000 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 58 | 20241007 | 173900 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 59 | 20241007 | 173800 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 60 | 20241007 | 173700 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 61 | 20241007 | 173600 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 62 | 20241007 | 173500 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 23377 |
| 63 | 20241007 | 173400 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 64 | 20241007 | 173300 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 65 | 20241007 | 173200 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 66 | 20241007 | 173100 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 67 | 20241007 | 173000 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 68 | 20241007 | 172900 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 69 | 20241007 | 172800 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 70 | 20241007 | 172700 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 71 | 20241007 | 172600 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 72 | 20241007 | 172500 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 73 | 20241007 | 172400 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 74 | 20241007 | 172300 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 75 | 20241007 | 172200 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 76 | 20241007 | 172100 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 77 | 20241007 | 172000 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 78 | 20241007 | 171900 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 79 | 20241007 | 171800 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 80 | 20241007 | 171700 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 81 | 20241007 | 171600 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 82 | 20241007 | 171500 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 83 | 20241007 | 171400 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 84 | 20241007 | 171300 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 85 | 20241007 | 171200 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 86 | 20241007 | 171100 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 87 | 20241007 | 171000 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 88 | 20241007 | 170900 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 89 | 20241007 | 170800 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 90 | 20241007 | 170700 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 91 | 20241007 | 170600 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 92 | 20241007 | 170500 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 23377 |
| 93 | 20241007 | 170400 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 94 | 20241007 | 170300 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 95 | 20241007 | 170200 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 96 | 20241007 | 170100 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 97 | 20241007 | 170000 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 98 | 20241007 | 165900 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 99 | 20241007 | 165800 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 100 | 20241007 | 165700 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 101 | 20241007 | 165600 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 102 | 20241007 | 165500 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 103 | 20241007 | 165400 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 104 | 20241007 | 165300 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 105 | 20241007 | 165200 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 106 | 20241007 | 165100 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 107 | 20241007 | 165000 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 108 | 20241007 | 164900 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 109 | 20241007 | 164800 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 110 | 20241007 | 164700 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 111 | 20241007 | 164600 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 112 | 20241007 | 164500 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 113 | 20241007 | 164400 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 114 | 20241007 | 164300 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 115 | 20241007 | 164200 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 116 | 20241007 | 164100 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 117 | 20241007 | 164000 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 118 | 20241007 | 163900 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 119 | 20241007 | 163800 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 120 | 20241007 | 163700 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 121 | 20241007 | 163600 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 122 | 20241007 | 163500 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 23377 |
| 123 | 20241007 | 163400 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 124 | 20241007 | 163300 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 125 | 20241007 | 163200 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 126 | 20241007 | 163100 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 127 | 20241007 | 163000 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 128 | 20241007 | 162900 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 129 | 20241007 | 162800 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 130 | 20241007 | 162700 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 131 | 20241007 | 162600 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 132 | 20241007 | 162500 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 133 | 20241007 | 162400 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 134 | 20241007 | 162300 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 135 | 20241007 | 162200 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 136 | 20241007 | 162100 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 137 | 20241007 | 162000 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 138 | 20241007 | 161900 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 139 | 20241007 | 161800 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 140 | 20241007 | 161700 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 141 | 20241007 | 161600 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 142 | 20241007 | 161500 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 143 | 20241007 | 161400 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 144 | 20241007 | 161300 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 145 | 20241007 | 161200 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 146 | 20241007 | 161100 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 147 | 20241007 | 161000 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 148 | 20241007 | 160900 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 149 | 20241007 | 160800 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 150 | 20241007 | 160700 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 151 | 20241007 | 160600 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 152 | 20241007 | 160500 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 23377 |
| 153 | 20241007 | 160400 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 154 | 20241007 | 160300 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 155 | 20241007 | 160200 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 156 | 20241007 | 160100 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 157 | 20241007 | 160000 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 158 | 20241007 | 155900 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 159 | 20241007 | 155800 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 160 | 20241007 | 155700 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 161 | 20241007 | 155600 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 162 | 20241007 | 155500 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 163 | 20241007 | 155400 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 164 | 20241007 | 155300 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 165 | 20241007 | 155200 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 166 | 20241007 | 155100 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 167 | 20241007 | 155000 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 168 | 20241007 | 154900 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 169 | 20241007 | 154800 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 170 | 20241007 | 154700 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 171 | 20241007 | 154600 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 172 | 20241007 | 154500 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 173 | 20241007 | 154400 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 174 | 20241007 | 154300 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 175 | 20241007 | 154200 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 176 | 20241007 | 154100 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 177 | 20241007 | 154000 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 178 | 20241007 | 153900 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 179 | 20241007 | 153800 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 180 | 20241007 | 153700 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 181 | 20241007 | 153600 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 182 | 20241007 | 153500 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 23377 |
| 183 | 20241007 | 153400 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 184 | 20241007 | 153300 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 185 | 20241007 | 153200 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 186 | 20241007 | 153100 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 0 |
| 187 | 20241007 | 153000 | 58532830150 | 53600 | 53600 | 53600 | 53600 | 23377 |
| 188 | 20241007 | 152900 | 57279822950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 189 | 20241007 | 152800 | 57279822950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 190 | 20241007 | 152700 | 57279822950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 191 | 20241007 | 152600 | 57279822950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 192 | 20241007 | 152500 | 57279822950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 193 | 20241007 | 152400 | 57279822950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 194 | 20241007 | 152300 | 57279822950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 195 | 20241007 | 152200 | 57279822950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 196 | 20241007 | 152100 | 57279822950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 197 | 20241007 | 152000 | 57279822950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 198 | 20241007 | 151900 | 57279822950 | 53400 | 53300 | 53400 | 53200 | 3129 |
| 199 | 20241007 | 151800 | 57113098650 | 53300 | 53300 | 53400 | 52900 | 4952 |
| 200 | 20241007 | 151700 | 56849752350 | 53400 | 53300 | 53400 | 53300 | 3240 |
| 201 | 20241007 | 151600 | 56676938550 | 53400 | 53300 | 53400 | 53200 | 2451 |
| 202 | 20241007 | 151500 | 56546395150 | 53300 | 53200 | 53300 | 53100 | 11787 |
| 203 | 20241007 | 151400 | 55918818350 | 53200 | 53000 | 53200 | 52900 | 14181 |
| 204 | 20241007 | 151300 | 55166662050 | 53000 | 53000 | 53000 | 52900 | 3052 |
| 205 | 20241007 | 151200 | 55004913850 | 52900 | 53000 | 53000 | 52900 | 3126 |
| 206 | 20241007 | 151100 | 54839282750 | 53000 | 52800 | 53000 | 52800 | 3982 |
| 207 | 20241007 | 151000 | 54628642050 | 52800 | 52800 | 52900 | 52800 | 891 |
| 208 | 20241007 | 150900 | 54581569350 | 52800 | 52800 | 52800 | 52700 | 5505 |
| 209 | 20241007 | 150800 | 54290955550 | 52800 | 52700 | 52800 | 52700 | 649 |
| 210 | 20241007 | 150700 | 54256740550 | 52700 | 52700 | 52800 | 52700 | 738 |
| 211 | 20241007 | 150600 | 54217846550 | 52700 | 52700 | 52700 | 52600 | 2374 |
| 212 | 20241007 | 150500 | 54092738350 | 52700 | 52700 | 52800 | 52600 | 3542 |
| 213 | 20241007 | 150400 | 53906074150 | 52700 | 52800 | 52800 | 52700 | 964 |
| 214 | 20241007 | 150300 | 53855244050 | 52800 | 52800 | 52800 | 52700 | 475 |
| 215 | 20241007 | 150200 | 53830188350 | 52800 | 52800 | 52900 | 52800 | 1757 |
| 216 | 20241007 | 150100 | 53737415750 | 52800 | 52800 | 52900 | 52700 | 1296 |
| 217 | 20241007 | 150000 | 53668988750 | 52800 | 52800 | 52900 | 52800 | 915 |
| 218 | 20241007 | 145900 | 53620629150 | 52900 | 52900 | 52900 | 52800 | 748 |
| 219 | 20241007 | 145800 | 53581085350 | 52900 | 52800 | 52900 | 52800 | 526 |
| 220 | 20241007 | 145700 | 53553267150 | 52900 | 52900 | 52900 | 52800 | 601 |
| 221 | 20241007 | 145600 | 53521517650 | 52800 | 52800 | 52900 | 52700 | 834 |
| 222 | 20241007 | 145500 | 53477475950 | 52800 | 52800 | 52900 | 52800 | 196 |
| 223 | 20241007 | 145400 | 53467116050 | 52900 | 52800 | 52900 | 52700 | 1498 |
| 224 | 20241007 | 145300 | 53388066650 | 52800 | 52700 | 52800 | 52700 | 657 |
| 225 | 20241007 | 145200 | 53353382950 | 52800 | 52700 | 52800 | 52700 | 620 |
| 226 | 20241007 | 145100 | 53320661450 | 52700 | 52800 | 52800 | 52700 | 944 |
| 227 | 20241007 | 145000 | 53270865350 | 52700 | 52800 | 52800 | 52700 | 1484 |
| 228 | 20241007 | 144900 | 53192532950 | 52800 | 52600 | 52800 | 52500 | 3821 |
| 229 | 20241007 | 144800 | 52991333750 | 52600 | 52500 | 52600 | 52500 | 81 |
| 230 | 20241007 | 144700 | 52987080150 | 52500 | 52500 | 52600 | 52500 | 1403 |
| 231 | 20241007 | 144600 | 52913417050 | 52500 | 52600 | 52600 | 52500 | 246 |
| 232 | 20241007 | 144500 | 52900495450 | 52600 | 52600 | 52600 | 52500 | 831 |
| 233 | 20241007 | 144400 | 52856786750 | 52600 | 52600 | 52700 | 52600 | 462 |
| 234 | 20241007 | 144300 | 52832479550 | 52700 | 52700 | 52700 | 52600 | 1304 |
| 235 | 20241007 | 144200 | 52763873250 | 52600 | 52600 | 52700 | 52600 | 232 |
| 236 | 20241007 | 144100 | 52751667150 | 52600 | 52600 | 52700 | 52600 | 2310 |
| 237 | 20241007 | 144000 | 52629997050 | 52600 | 52700 | 52700 | 52600 | 858 |
| 238 | 20241007 | 143900 | 52584859350 | 52600 | 52600 | 52700 | 52600 | 465 |
| 239 | 20241007 | 143800 | 52560395250 | 52600 | 52600 | 52700 | 52600 | 295 |
| 240 | 20241007 | 143700 | 52544877950 | 52600 | 52500 | 52700 | 52500 | 843 |
| 241 | 20241007 | 143600 | 52500535750 | 52500 | 52500 | 52600 | 52500 | 119 |
| 242 | 20241007 | 143500 | 52494282650 | 52600 | 52600 | 52600 | 52600 | 1801 |
| 243 | 20241007 | 143400 | 52399550050 | 52600 | 52600 | 52700 | 52600 | 272 |
| 244 | 20241007 | 143300 | 52385242650 | 52600 | 52600 | 52700 | 52500 | 2036 |
| 245 | 20241007 | 143200 | 52278148950 | 52600 | 52600 | 52700 | 52600 | 1181 |
| 246 | 20241007 | 143100 | 52216026950 | 52600 | 52700 | 52700 | 52600 | 237 |
| 247 | 20241007 | 143000 | 52203555050 | 52700 | 52600 | 52700 | 52600 | 453 |
| 248 | 20241007 | 142900 | 52179699250 | 52600 | 52600 | 52700 | 52600 | 397 |
| 249 | 20241007 | 142800 | 52158789950 | 52600 | 52700 | 52700 | 52600 | 133 |
| 250 | 20241007 | 142700 | 52151793950 | 52700 | 52600 | 52700 | 52500 | 1420 |
| 251 | 20241007 | 142600 | 52077104650 | 52500 | 52600 | 52600 | 52500 | 255 |
| 252 | 20241007 | 142500 | 52063693250 | 52600 | 52600 | 52600 | 52500 | 308 |
| 253 | 20241007 | 142400 | 52047521350 | 52500 | 52500 | 52600 | 52500 | 137 |
| 254 | 20241007 | 142300 | 52040328450 | 52600 | 52600 | 52700 | 52500 | 1122 |
| 255 | 20241007 | 142200 | 51981308050 | 52600 | 52700 | 52700 | 52600 | 297 |
| 256 | 20241007 | 142100 | 51965677250 | 52700 | 52700 | 52700 | 52600 | 859 |
| 257 | 20241007 | 142000 | 51920457850 | 52700 | 52600 | 52700 | 52600 | 788 |
| 258 | 20241007 | 141900 | 51878975650 | 52600 | 52700 | 52700 | 52600 | 271 |
| 259 | 20241007 | 141800 | 51864694350 | 52700 | 52600 | 52700 | 52600 | 197 |
| 260 | 20241007 | 141700 | 51854319450 | 52600 | 52600 | 52700 | 52600 | 301 |
| 261 | 20241007 | 141600 | 51838464350 | 52700 | 52600 | 52700 | 52600 | 78 |
| 262 | 20241007 | 141500 | 51834357550 | 52600 | 52600 | 52700 | 52500 | 594 |
| 263 | 20241007 | 141400 | 51803153550 | 52600 | 52500 | 52600 | 52400 | 2099 |
| 264 | 20241007 | 141300 | 51692843550 | 52400 | 52400 | 52500 | 52400 | 126 |
| 265 | 20241007 | 141200 | 51686235850 | 52400 | 52400 | 52500 | 52400 | 278 |
| 266 | 20241007 | 141100 | 51671664250 | 52400 | 52500 | 52500 | 52300 | 1750 |
| 267 | 20241007 | 141000 | 51580032750 | 52400 | 52500 | 52500 | 52400 | 949 |
| 268 | 20241007 | 140900 | 51530240250 | 52400 | 52400 | 52500 | 52400 | 1046 |
| 269 | 20241007 | 140800 | 51475423950 | 52500 | 52400 | 52500 | 52400 | 498 |
| 270 | 20241007 | 140700 | 51449328650 | 52400 | 52400 | 52400 | 52300 | 683 |
| 271 | 20241007 | 140600 | 51413579750 | 52300 | 52300 | 52300 | 52300 | 309 |
| 272 | 20241007 | 140500 | 51397419050 | 52400 | 52400 | 52500 | 52400 | 322 |
| 273 | 20241007 | 140400 | 51380534250 | 52300 | 52300 | 52400 | 52300 | 1084 |
| 274 | 20241007 | 140300 | 51323811050 | 52300 | 52300 | 52400 | 52300 | 781 |
| 275 | 20241007 | 140200 | 51282936850 | 52300 | 52400 | 52500 | 52300 | 2340 |
| 276 | 20241007 | 140100 | 51160504850 | 52400 | 52500 | 52500 | 52400 | 2221 |
| 277 | 20241007 | 140000 | 51044114050 | 52500 | 52500 | 52500 | 52400 | 324 |
| 278 | 20241007 | 135900 | 51027123150 | 52500 | 52500 | 52500 | 52400 | 143 |
| 279 | 20241007 | 135800 | 51019621050 | 52500 | 52500 | 52500 | 52400 | 454 |
| 280 | 20241007 | 135700 | 50995798450 | 52500 | 52400 | 52500 | 52300 | 1663 |
| 281 | 20241007 | 135600 | 50908617050 | 52400 | 52400 | 52400 | 52300 | 830 |
| 282 | 20241007 | 135500 | 50865201050 | 52300 | 52400 | 52400 | 52300 | 677 |
| 283 | 20241007 | 135400 | 50829744050 | 52400 | 52400 | 52400 | 52300 | 2189 |
| 284 | 20241007 | 135300 | 50715055350 | 52300 | 52300 | 52400 | 52300 | 132 |
| 285 | 20241007 | 135200 | 50708148850 | 52300 | 52400 | 52400 | 52200 | 791 |
| 286 | 20241007 | 135100 | 50666722650 | 52400 | 52400 | 52400 | 52200 | 1026 |
| 287 | 20241007 | 135000 | 50613054750 | 52400 | 52300 | 52400 | 52300 | 510 |
| 288 | 20241007 | 134900 | 50586341650 | 52300 | 52400 | 52500 | 52300 | 1093 |
| 289 | 20241007 | 134800 | 50529125150 | 52400 | 52500 | 52500 | 52400 | 201 |
| 290 | 20241007 | 134700 | 50518584950 | 52500 | 52500 | 52500 | 52400 | 372 |
| 291 | 20241007 | 134600 | 50499082950 | 52500 | 52300 | 52600 | 52300 | 1111 |
| 292 | 20241007 | 134500 | 50440844750 | 52300 | 52300 | 52500 | 52300 | 1412 |
| 293 | 20241007 | 134400 | 50366909150 | 52300 | 52200 | 52600 | 52200 | 3367 |
| 294 | 20241007 | 134300 | 50190499450 | 52300 | 52300 | 52300 | 52200 | 963 |
| 295 | 20241007 | 134200 | 50140209550 | 52300 | 52300 | 52400 | 52300 | 1588 |
| 296 | 20241007 | 134100 | 50057154250 | 52300 | 52300 | 52500 | 52300 | 1464 |
| 297 | 20241007 | 134000 | 49980545350 | 52300 | 52600 | 52600 | 52300 | 2806 |
| 298 | 20241007 | 133900 | 49833340950 | 52500 | 52600 | 52700 | 52500 | 636 |
| 299 | 20241007 | 133800 | 49799912650 | 52600 | 52400 | 52600 | 52400 | 1534 |
| 300 | 20241007 | 133700 | 49719380450 | 52400 | 52200 | 52400 | 52200 | 1153 |
| 301 | 20241007 | 133600 | 49659070850 | 52200 | 52200 | 52300 | 52100 | 3032 |
| 302 | 20241007 | 133500 | 49500840650 | 52100 | 52100 | 52200 | 52100 | 2671 |
| 303 | 20241007 | 133400 | 49361652250 | 52200 | 52400 | 52400 | 52100 | 4064 |
| 304 | 20241007 | 133300 | 49149409650 | 52500 | 52400 | 52500 | 52400 | 573 |
| 305 | 20241007 | 133200 | 49119369950 | 52400 | 52600 | 52700 | 52400 | 1314 |
| 306 | 20241007 | 133100 | 49050380550 | 52600 | 52800 | 52900 | 52600 | 3482 |
| 307 | 20241007 | 133000 | 48866821750 | 52800 | 52900 | 52900 | 52800 | 1326 |
| 308 | 20241007 | 132900 | 48796770550 | 52900 | 53000 | 53000 | 52900 | 1565 |
| 309 | 20241007 | 132800 | 48713960650 | 52900 | 53000 | 53000 | 52900 | 1418 |
| 310 | 20241007 | 132700 | 48638894650 | 52900 | 53000 | 53000 | 52900 | 1091 |
| 311 | 20241007 | 132600 | 48581082150 | 53000 | 53100 | 53100 | 52900 | 1605 |
| 312 | 20241007 | 132500 | 48496011450 | 53000 | 52800 | 53100 | 52800 | 3526 |
| 313 | 20241007 | 132400 | 48309166250 | 52900 | 53000 | 53100 | 52800 | 3601 |
| 314 | 20241007 | 132300 | 48118502350 | 53000 | 53000 | 53100 | 53000 | 1263 |
| 315 | 20241007 | 132200 | 48051518250 | 53000 | 53100 | 53100 | 53000 | 1084 |
| 316 | 20241007 | 132100 | 47994022350 | 53100 | 52900 | 53100 | 52900 | 5467 |
| 317 | 20241007 | 132000 | 47704281650 | 52900 | 52900 | 53000 | 52900 | 993 |
| 318 | 20241007 | 131900 | 47651706950 | 53000 | 53000 | 53000 | 52900 | 1398 |
| 319 | 20241007 | 131800 | 47577695750 | 52900 | 52900 | 53000 | 52900 | 2268 |
| 320 | 20241007 | 131700 | 47457534050 | 53000 | 52800 | 53000 | 52800 | 3751 |
| 321 | 20241007 | 131600 | 47259092550 | 52900 | 52800 | 52900 | 52800 | 805 |
| 322 | 20241007 | 131500 | 47216579750 | 52900 | 52800 | 52900 | 52700 | 2449 |
| 323 | 20241007 | 131400 | 47087307650 | 52700 | 52600 | 52700 | 52500 | 3161 |
| 324 | 20241007 | 131300 | 46920948750 | 52600 | 52500 | 52600 | 52500 | 476 |
| 325 | 20241007 | 131200 | 46895952650 | 52500 | 52600 | 52600 | 52500 | 1401 |
| 326 | 20241007 | 131100 | 46822339250 | 52600 | 52400 | 52600 | 52400 | 1752 |
| 327 | 20241007 | 131000 | 46730396650 | 52400 | 52500 | 52500 | 52400 | 262 |
| 328 | 20241007 | 130900 | 46716649250 | 52500 | 52400 | 52500 | 52300 | 376 |
| 329 | 20241007 | 130800 | 46696927950 | 52500 | 52300 | 52500 | 52200 | 2529 |
| 330 | 20241007 | 130700 | 46564583050 | 52300 | 52400 | 52500 | 52300 | 988 |
| 331 | 20241007 | 130600 | 46512827150 | 52400 | 52500 | 52600 | 52400 | 1153 |
| 332 | 20241007 | 130500 | 46452358950 | 52500 | 52500 | 52600 | 52500 | 789 |
| 333 | 20241007 | 130400 | 46410927750 | 52500 | 52600 | 52700 | 52500 | 469 |
| 334 | 20241007 | 130300 | 46386276250 | 52600 | 52600 | 52700 | 52500 | 1100 |
| 335 | 20241007 | 130200 | 46328360950 | 52400 | 52400 | 52600 | 52400 | 2156 |
| 336 | 20241007 | 130100 | 46215246650 | 52400 | 52500 | 52500 | 52400 | 906 |
| 337 | 20241007 | 130000 | 46167714750 | 52600 | 52500 | 52600 | 52500 | 468 |
| 338 | 20241007 | 125900 | 46143142050 | 52500 | 52700 | 52700 | 52400 | 1701 |
| 339 | 20241007 | 125800 | 46053791950 | 52600 | 52700 | 52800 | 52600 | 1021 |
| 340 | 20241007 | 125700 | 45999952550 | 52700 | 52600 | 52700 | 52500 | 976 |
| 341 | 20241007 | 125600 | 45948577950 | 52600 | 52500 | 52600 | 52500 | 1157 |
| 342 | 20241007 | 125500 | 45887772750 | 52500 | 52800 | 52800 | 52500 | 4601 |
| 343 | 20241007 | 125400 | 45645402150 | 52800 | 52900 | 53000 | 52800 | 809 |
| 344 | 20241007 | 125300 | 45602631050 | 52900 | 53000 | 53000 | 52800 | 794 |
| 345 | 20241007 | 125200 | 45560591150 | 53000 | 52700 | 53000 | 52700 | 7632 |
| 346 | 20241007 | 125100 | 45156921350 | 52700 | 53000 | 53000 | 52700 | 2423 |
| 347 | 20241007 | 125000 | 45028964750 | 53000 | 53100 | 53100 | 52800 | 6854 |
| 348 | 20241007 | 124900 | 44666079850 | 53100 | 53000 | 53100 | 52900 | 14738 |
| 349 | 20241007 | 124800 | 43884849950 | 53000 | 52900 | 53000 | 52900 | 1638 |
| 350 | 20241007 | 124700 | 43798093850 | 53000 | 52700 | 53000 | 52600 | 7241 |
| 351 | 20241007 | 124600 | 43415812150 | 52800 | 52700 | 52900 | 52700 | 4537 |
| 352 | 20241007 | 124500 | 43176342650 | 52700 | 52900 | 53000 | 52700 | 6985 |
| 353 | 20241007 | 124400 | 42807212350 | 52900 | 52600 | 53000 | 52500 | 22117 |
| 354 | 20241007 | 124300 | 41639695650 | 52600 | 52600 | 52600 | 52500 | 3888 |
| 355 | 20241007 | 124200 | 41435197450 | 52500 | 52300 | 52600 | 52300 | 11868 |
| 356 | 20241007 | 124100 | 40812718750 | 52300 | 52300 | 52400 | 52300 | 2280 |
| 357 | 20241007 | 124000 | 40693299050 | 52300 | 52200 | 52400 | 52100 | 9288 |
| 358 | 20241007 | 123900 | 40207844150 | 52100 | 52200 | 52200 | 52100 | 504 |
| 359 | 20241007 | 123800 | 40181582150 | 52200 | 52200 | 52200 | 52100 | 1155 |
| 360 | 20241007 | 123700 | 40121292950 | 52200 | 52100 | 52200 | 52100 | 168 |
| 361 | 20241007 | 123600 | 40112531650 | 52100 | 52100 | 52200 | 52100 | 675 |
| 362 | 20241007 | 123500 | 40077362050 | 52100 | 52000 | 52100 | 52000 | 1829 |
| 363 | 20241007 | 123400 | 39982073550 | 52000 | 52000 | 52000 | 51900 | 391 |
| 364 | 20241007 | 123300 | 39961758650 | 52000 | 52000 | 52100 | 51900 | 1042 |
| 365 | 20241007 | 123200 | 39907571950 | 52000 | 51900 | 52000 | 51900 | 2337 |
| 366 | 20241007 | 123100 | 39786063650 | 51900 | 51900 | 52000 | 51900 | 2585 |
| 367 | 20241007 | 123000 | 39651706850 | 51900 | 51900 | 52000 | 51800 | 2366 |
| 368 | 20241007 | 122900 | 39528995250 | 51900 | 51700 | 51900 | 51700 | 1330 |
| 369 | 20241007 | 122800 | 39460089150 | 51800 | 51700 | 51800 | 51700 | 1220 |
| 370 | 20241007 | 122700 | 39396941850 | 51800 | 51700 | 51800 | 51700 | 526 |
| 371 | 20241007 | 122600 | 39369729950 | 51800 | 51700 | 51800 | 51600 | 790 |
| 372 | 20241007 | 122500 | 39328895750 | 51700 | 51700 | 51700 | 51600 | 900 |
| 373 | 20241007 | 122400 | 39282423750 | 51600 | 51700 | 51700 | 51600 | 628 |
| 374 | 20241007 | 122300 | 39250005250 | 51800 | 51700 | 51800 | 51700 | 442 |
| 375 | 20241007 | 122200 | 39227153450 | 51700 | 51600 | 51700 | 51600 | 1154 |
| 376 | 20241007 | 122100 | 39167554050 | 51600 | 51700 | 51700 | 51600 | 473 |
| 377 | 20241007 | 122000 | 39143128150 | 51700 | 51800 | 51900 | 51700 | 1091 |
| 378 | 20241007 | 121900 | 39086698850 | 51800 | 51700 | 51900 | 51700 | 1124 |
| 379 | 20241007 | 121800 | 39028514750 | 51700 | 51800 | 51800 | 51700 | 623 |
| 380 | 20241007 | 121700 | 38996293450 | 51700 | 51700 | 51800 | 51700 | 1195 |
| 381 | 20241007 | 121600 | 38934489650 | 51800 | 51800 | 51800 | 51700 | 457 |
| 382 | 20241007 | 121500 | 38910833050 | 51800 | 51900 | 51900 | 51800 | 324 |
| 383 | 20241007 | 121400 | 38894037550 | 51900 | 51900 | 51900 | 51700 | 658 |
| 384 | 20241007 | 121300 | 38859948150 | 51900 | 52000 | 52000 | 51900 | 201 |
| 385 | 20241007 | 121200 | 38849514750 | 52000 | 52000 | 52100 | 51900 | 1200 |
| 386 | 20241007 | 121100 | 38787116550 | 52000 | 52000 | 52000 | 51900 | 545 |
| 387 | 20241007 | 121000 | 38758787750 | 52000 | 51900 | 52000 | 51900 | 243 |
| 388 | 20241007 | 120900 | 38746174250 | 51900 | 51900 | 52000 | 51800 | 905 |
| 389 | 20241007 | 120800 | 38699204150 | 51800 | 51900 | 51900 | 51800 | 381 |
| 390 | 20241007 | 120700 | 38679430750 | 51900 | 51900 | 51900 | 51800 | 3046 |
| 391 | 20241007 | 120600 | 38521609450 | 51900 | 51900 | 52000 | 51800 | 588 |
| 392 | 20241007 | 120500 | 38491113350 | 52000 | 51800 | 52000 | 51800 | 847 |
| 393 | 20241007 | 120400 | 38447158550 | 51800 | 52000 | 52000 | 51800 | 675 |
| 394 | 20241007 | 120300 | 38412144450 | 52100 | 52200 | 52300 | 51900 | 2407 |
| 395 | 20241007 | 120200 | 38286871850 | 52200 | 52100 | 52300 | 52100 | 6779 |
| 396 | 20241007 | 120100 | 37933083250 | 52100 | 52100 | 52200 | 52100 | 984 |
| 397 | 20241007 | 120000 | 37881765450 | 52200 | 52200 | 52200 | 52100 | 2202 |
| 398 | 20241007 | 115900 | 37766831850 | 52100 | 52200 | 52200 | 52100 | 565 |
| 399 | 20241007 | 115800 | 37737349450 | 52100 | 52100 | 52200 | 52000 | 2567 |
| 400 | 20241007 | 115700 | 37603582450 | 52100 | 52100 | 52100 | 52000 | 1147 |
| 401 | 20241007 | 115600 | 37543852650 | 52100 | 52100 | 52100 | 52000 | 1003 |
| 402 | 20241007 | 115500 | 37491597250 | 52100 | 52000 | 52100 | 52000 | 1332 |
| 403 | 20241007 | 115400 | 37422244450 | 52100 | 52000 | 52100 | 52000 | 3971 |
| 404 | 20241007 | 115300 | 37215703050 | 51900 | 51900 | 52000 | 51900 | 312 |
| 405 | 20241007 | 115200 | 37199498050 | 52000 | 52000 | 52000 | 51900 | 556 |
| 406 | 20241007 | 115100 | 37170629850 | 51900 | 51900 | 52000 | 51900 | 1326 |
| 407 | 20241007 | 115000 | 37101783250 | 51900 | 51900 | 51900 | 51800 | 394 |
| 408 | 20241007 | 114900 | 37081354950 | 51800 | 51800 | 51900 | 51800 | 168 |
| 409 | 20241007 | 114800 | 37072643350 | 51800 | 51700 | 51800 | 51500 | 3039 |
| 410 | 20241007 | 114700 | 36915746150 | 51700 | 51800 | 51900 | 51700 | 595 |
| 411 | 20241007 | 114600 | 36884931650 | 51800 | 51900 | 52000 | 51800 | 675 |
| 412 | 20241007 | 114500 | 36849917350 | 51900 | 52000 | 52000 | 51800 | 623 |
| 413 | 20241007 | 114400 | 36817589450 | 51900 | 52000 | 52000 | 51900 | 750 |
| 414 | 20241007 | 114300 | 36778653450 | 52000 | 52000 | 52000 | 51900 | 914 |
| 415 | 20241007 | 114200 | 36731125950 | 52100 | 52000 | 52100 | 51900 | 1835 |
| 416 | 20241007 | 114100 | 36635713450 | 52000 | 51900 | 52100 | 51800 | 3067 |
| 417 | 20241007 | 114000 | 36476289150 | 51900 | 51800 | 52000 | 51700 | 1204 |
| 418 | 20241007 | 113900 | 36413914450 | 51700 | 51700 | 51900 | 51700 | 757 |
| 419 | 20241007 | 113800 | 36374703050 | 51800 | 51800 | 51800 | 51700 | 681 |
| 420 | 20241007 | 113700 | 36339492450 | 51700 | 51800 | 51800 | 51700 | 1419 |
| 421 | 20241007 | 113600 | 36266050250 | 51700 | 51800 | 51800 | 51700 | 1907 |
| 422 | 20241007 | 113500 | 36167294150 | 51800 | 52000 | 52100 | 51800 | 2941 |
| 423 | 20241007 | 113400 | 36014575250 | 52000 | 52100 | 52100 | 52000 | 1415 |
| 424 | 20241007 | 113300 | 35940928850 | 52100 | 52100 | 52200 | 52000 | 2417 |
| 425 | 20241007 | 113200 | 35814994750 | 52100 | 51900 | 52200 | 51900 | 15547 |
| 426 | 20241007 | 113100 | 35006222650 | 52000 | 51900 | 52000 | 51800 | 5973 |
| 427 | 20241007 | 113000 | 34696252250 | 51800 | 51700 | 51900 | 51700 | 1517 |
| 428 | 20241007 | 112900 | 34617578950 | 51800 | 51500 | 51900 | 51500 | 11498 |
| 429 | 20241007 | 112800 | 34023175850 | 51500 | 51500 | 51600 | 51500 | 2326 |
| 430 | 20241007 | 112700 | 33903384550 | 51500 | 51500 | 51500 | 51400 | 783 |
| 431 | 20241007 | 112600 | 33863068150 | 51500 | 51400 | 51500 | 51400 | 379 |
| 432 | 20241007 | 112500 | 33843569350 | 51400 | 51500 | 51500 | 51400 | 509 |
| 433 | 20241007 | 112400 | 33817358850 | 51500 | 51300 | 51500 | 51300 | 5523 |
| 434 | 20241007 | 112300 | 33533224150 | 51300 | 51400 | 51400 | 51300 | 573 |
| 435 | 20241007 | 112200 | 33503810050 | 51400 | 51200 | 51400 | 51200 | 3791 |
| 436 | 20241007 | 112100 | 33309143950 | 51200 | 51300 | 51300 | 51200 | 354 |
| 437 | 20241007 | 112000 | 33291012050 | 51300 | 51300 | 51300 | 51200 | 129 |
| 438 | 20241007 | 111900 | 33284399350 | 51300 | 51200 | 51300 | 51200 | 327 |
| 439 | 20241007 | 111800 | 33267626650 | 51300 | 51200 | 51300 | 51100 | 1895 |
| 440 | 20241007 | 111700 | 33170651050 | 51200 | 51200 | 51200 | 51100 | 586 |
| 441 | 20241007 | 111600 | 33140657650 | 51200 | 51000 | 51200 | 50900 | 7494 |
| 442 | 20241007 | 111500 | 32757655650 | 50900 | 50900 | 51000 | 50900 | 43 |
| 443 | 20241007 | 111400 | 32755464550 | 50900 | 50900 | 51000 | 50900 | 269 |
| 444 | 20241007 | 111300 | 32741772150 | 50900 | 50900 | 50900 | 50800 | 273 |
| 445 | 20241007 | 111200 | 32727881050 | 50900 | 50900 | 50900 | 50900 | 213 |
| 446 | 20241007 | 111100 | 32717039350 | 50800 | 50900 | 50900 | 50800 | 2599 |
| 447 | 20241007 | 111000 | 32584851750 | 50900 | 50800 | 50900 | 50800 | 370 |
| 448 | 20241007 | 110900 | 32566053250 | 50900 | 50800 | 50900 | 50800 | 242 |
| 449 | 20241007 | 110800 | 32553757350 | 50900 | 50800 | 50900 | 50800 | 468 |
| 450 | 20241007 | 110700 | 32529958450 | 50800 | 50900 | 51000 | 50800 | 478 |
| 451 | 20241007 | 110600 | 32505634050 | 50900 | 50800 | 51000 | 50700 | 2105 |
| 452 | 20241007 | 110500 | 32398513150 | 50800 | 50700 | 50900 | 50700 | 2670 |
| 453 | 20241007 | 110400 | 32262882550 | 50700 | 50800 | 50800 | 50700 | 365 |
| 454 | 20241007 | 110300 | 32244376750 | 50800 | 50800 | 50800 | 50700 | 881 |
| 455 | 20241007 | 110200 | 32199661150 | 50800 | 50700 | 50800 | 50700 | 395 |
| 456 | 20241007 | 110100 | 32179626850 | 50700 | 50900 | 50900 | 50700 | 738 |
| 457 | 20241007 | 110000 | 32142143050 | 50800 | 50900 | 51000 | 50800 | 417 |
| 458 | 20241007 | 105900 | 32120913650 | 50900 | 50900 | 50900 | 50900 | 498 |
| 459 | 20241007 | 105800 | 32095565450 | 50900 | 50900 | 51100 | 50800 | 1012 |
| 460 | 20241007 | 105700 | 32044019750 | 50900 | 51000 | 51000 | 50900 | 224 |
| 461 | 20241007 | 105600 | 32032610750 | 50900 | 50900 | 51000 | 50900 | 488 |
| 462 | 20241007 | 105500 | 32007748050 | 51000 | 51000 | 51000 | 50900 | 1359 |
| 463 | 20241007 | 105400 | 31938500650 | 51000 | 51000 | 51100 | 50900 | 2925 |
| 464 | 20241007 | 105300 | 31789363750 | 51100 | 51000 | 51100 | 51000 | 497 |
| 465 | 20241007 | 105200 | 31763999250 | 51100 | 50700 | 51100 | 50700 | 1217 |
| 466 | 20241007 | 105100 | 31701961550 | 50700 | 50800 | 50900 | 50700 | 1838 |
| 467 | 20241007 | 105000 | 31608588350 | 50800 | 50900 | 50900 | 50700 | 1870 |
| 468 | 20241007 | 104900 | 31513561950 | 50900 | 51000 | 51100 | 50900 | 378 |
| 469 | 20241007 | 104800 | 31494300650 | 51000 | 50900 | 51100 | 50800 | 2383 |
| 470 | 20241007 | 104700 | 31373016750 | 50900 | 51000 | 51000 | 50900 | 1265 |
| 471 | 20241007 | 104600 | 31308585950 | 51000 | 51000 | 51100 | 50900 | 1985 |
| 472 | 20241007 | 104500 | 31207280350 | 50900 | 50900 | 51000 | 50900 | 902 |
| 473 | 20241007 | 104400 | 31161296850 | 50900 | 50900 | 51000 | 50900 | 790 |
| 474 | 20241007 | 104300 | 31121073850 | 50900 | 51000 | 51000 | 50900 | 779 |
| 475 | 20241007 | 104200 | 31081345150 | 51100 | 51200 | 51200 | 51000 | 255 |
| 476 | 20241007 | 104100 | 31068330050 | 51000 | 51100 | 51200 | 51000 | 424 |
| 477 | 20241007 | 104000 | 31046677850 | 51100 | 51000 | 51100 | 50900 | 760 |
| 478 | 20241007 | 103900 | 31007885550 | 51000 | 51000 | 51100 | 51000 | 393 |
| 479 | 20241007 | 103800 | 30987827650 | 51000 | 51100 | 51200 | 51000 | 1433 |
| 480 | 20241007 | 103700 | 30914598150 | 51100 | 51000 | 51200 | 51000 | 856 |
| 481 | 20241007 | 103600 | 30870894450 | 51000 | 50900 | 51100 | 50900 | 1011 |
| 482 | 20241007 | 103500 | 30819336550 | 51000 | 51000 | 51100 | 50900 | 1263 |
| 483 | 20241007 | 103400 | 30754997850 | 51000 | 50800 | 51000 | 50800 | 1748 |
| 484 | 20241007 | 103300 | 30666042250 | 50900 | 50800 | 50900 | 50800 | 1300 |
| 485 | 20241007 | 103200 | 30599994950 | 50800 | 51000 | 51100 | 50800 | 3134 |
| 486 | 20241007 | 103100 | 30440244250 | 51000 | 50900 | 51000 | 50800 | 2777 |
| 487 | 20241007 | 103000 | 30298837550 | 50800 | 50900 | 50900 | 50700 | 803 |
| 488 | 20241007 | 102900 | 30258049650 | 50900 | 50800 | 51000 | 50700 | 618 |
| 489 | 20241007 | 102800 | 30226644550 | 50800 | 50700 | 50800 | 50600 | 2070 |
| 490 | 20241007 | 102700 | 30121704450 | 50700 | 50900 | 51000 | 50700 | 3897 |
| 491 | 20241007 | 102600 | 29923534850 | 50900 | 50900 | 51000 | 50900 | 1736 |
| 492 | 20241007 | 102500 | 29835139650 | 51000 | 51200 | 51300 | 51000 | 3337 |
| 493 | 20241007 | 102400 | 29664666250 | 51200 | 51200 | 51300 | 51100 | 770 |
| 494 | 20241007 | 102300 | 29625244150 | 51200 | 51400 | 51400 | 51200 | 1352 |
| 495 | 20241007 | 102200 | 29555973150 | 51300 | 51200 | 51400 | 51200 | 3441 |
| 496 | 20241007 | 102100 | 29379326850 | 51200 | 51200 | 51200 | 51100 | 986 |
| 497 | 20241007 | 102000 | 29328848250 | 51200 | 51200 | 51200 | 51100 | 372 |
| 498 | 20241007 | 101900 | 29309813250 | 51200 | 51300 | 51300 | 51200 | 798 |
| 499 | 20241007 | 101800 | 29268938450 | 51300 | 51000 | 51300 | 51000 | 1666 |
| 500 | 20241007 | 101700 | 29183642150 | 51100 | 50900 | 51200 | 50900 | 2227 |
| 501 | 20241007 | 101600 | 29069902950 | 51000 | 51100 | 51100 | 50900 | 3094 |
| 502 | 20241007 | 101500 | 28912145450 | 51100 | 51000 | 51200 | 51000 | 818 |
| 503 | 20241007 | 101400 | 28870343250 | 51000 | 51100 | 51300 | 51000 | 1485 |
| 504 | 20241007 | 101300 | 28794332150 | 51200 | 51300 | 51300 | 51000 | 1761 |
| 505 | 20241007 | 101200 | 28704346850 | 51200 | 51200 | 51300 | 51200 | 477 |
| 506 | 20241007 | 101100 | 28679909850 | 51300 | 51200 | 51400 | 51200 | 1556 |
| 507 | 20241007 | 101000 | 28600156550 | 51200 | 51200 | 51300 | 51100 | 1913 |
| 508 | 20241007 | 100900 | 28502172250 | 51200 | 51300 | 51400 | 51000 | 2974 |
| 509 | 20241007 | 100800 | 28350035650 | 51400 | 51300 | 51400 | 51300 | 693 |
| 510 | 20241007 | 100700 | 28314450750 | 51400 | 51200 | 51400 | 51100 | 2193 |
| 511 | 20241007 | 100600 | 28202105450 | 51100 | 51300 | 51300 | 51100 | 1889 |
| 512 | 20241007 | 100500 | 28105388250 | 51300 | 51300 | 51400 | 51100 | 3620 |
| 513 | 20241007 | 100400 | 27919808150 | 51300 | 51200 | 51400 | 51100 | 3490 |
| 514 | 20241007 | 100300 | 27741063250 | 51300 | 51300 | 51400 | 51200 | 1706 |
| 515 | 20241007 | 100200 | 27653602950 | 51400 | 51300 | 51400 | 51200 | 2419 |
| 516 | 20241007 | 100100 | 27529459250 | 51300 | 51300 | 51400 | 51000 | 3664 |
| 517 | 20241007 | 100000 | 27342032950 | 51200 | 51600 | 51600 | 51200 | 3559 |
| 518 | 20241007 | 095900 | 27159033350 | 51600 | 51500 | 51700 | 51300 | 3143 |
| 519 | 20241007 | 095800 | 26997107950 | 51400 | 51600 | 51700 | 51400 | 1918 |
| 520 | 20241007 | 095700 | 26898310650 | 51600 | 51800 | 51900 | 51600 | 5710 |
| 521 | 20241007 | 095600 | 26603023250 | 51900 | 52000 | 52000 | 51700 | 6815 |
| 522 | 20241007 | 095500 | 26249751750 | 51900 | 52200 | 52400 | 51800 | 19667 |
| 523 | 20241007 | 095400 | 25224460550 | 52200 | 51600 | 52300 | 51500 | 27876 |
| 524 | 20241007 | 095300 | 23778881450 | 51600 | 51600 | 51600 | 51600 | 0 |
| 525 | 20241007 | 095200 | 23778881450 | 51600 | 51400 | 51600 | 51300 | 16041 |
| 526 | 20241007 | 095100 | 22952732650 | 51300 | 51400 | 51400 | 51100 | 1664 |
| 527 | 20241007 | 095000 | 22867300050 | 51400 | 50800 | 51500 | 50700 | 19903 |
| 528 | 20241007 | 094900 | 21848830850 | 50900 | 50900 | 51000 | 50800 | 1881 |
| 529 | 20241007 | 094800 | 21753097650 | 50900 | 50900 | 50900 | 50800 | 818 |
| 530 | 20241007 | 094700 | 21711491050 | 50800 | 50900 | 51000 | 50800 | 1960 |
| 531 | 20241007 | 094600 | 21611737450 | 50800 | 51000 | 51000 | 50800 | 4803 |
| 532 | 20241007 | 094500 | 21367190350 | 51000 | 50900 | 51100 | 50900 | 4441 |
| 533 | 20241007 | 094400 | 21140772150 | 50900 | 51000 | 51000 | 50800 | 4270 |
| 534 | 20241007 | 094300 | 20923330450 | 51000 | 51000 | 51100 | 50900 | 3901 |
| 535 | 20241007 | 094200 | 20724293350 | 51000 | 50800 | 51100 | 50700 | 10153 |
| 536 | 20241007 | 094100 | 20206640950 | 50800 | 50700 | 50900 | 50300 | 6983 |
| 537 | 20241007 | 094000 | 19852500650 | 50900 | 50900 | 51000 | 50700 | 1897 |
| 538 | 20241007 | 093900 | 19755969750 | 50900 | 51100 | 51100 | 50800 | 4630 |
| 539 | 20241007 | 093800 | 19519711050 | 51100 | 50900 | 51200 | 50800 | 5711 |
| 540 | 20241007 | 093700 | 19228472050 | 50800 | 50900 | 51000 | 50700 | 3888 |
| 541 | 20241007 | 093600 | 19030675850 | 50900 | 51300 | 51300 | 50700 | 8279 |
| 542 | 20241007 | 093500 | 18608432350 | 51200 | 51300 | 51300 | 51100 | 6921 |
| 543 | 20241007 | 093400 | 18254254750 | 51300 | 51200 | 51300 | 51200 | 2943 |
| 544 | 20241007 | 093300 | 18103457050 | 51300 | 51500 | 51500 | 51200 | 7641 |
| 545 | 20241007 | 093200 | 17711302550 | 51500 | 51400 | 51600 | 51100 | 8369 |
| 546 | 20241007 | 093100 | 17280754850 | 51400 | 51300 | 51600 | 51000 | 27742 |
| 547 | 20241007 | 093000 | 15853956250 | 51300 | 50700 | 51400 | 50600 | 18172 |
| 548 | 20241007 | 092900 | 14926852150 | 50800 | 50500 | 50800 | 50200 | 10775 |
| 549 | 20241007 | 092800 | 14382033550 | 50500 | 50100 | 50600 | 49850 | 9378 |
| 550 | 20241007 | 092700 | 13909300550 | 50100 | 50100 | 50200 | 49850 | 8786 |
| 551 | 20241007 | 092600 | 13469637050 | 50100 | 50300 | 50400 | 50100 | 5601 |
| 552 | 20241007 | 092500 | 13188324450 | 50300 | 50200 | 50600 | 50200 | 8814 |
| 553 | 20241007 | 092400 | 12743786050 | 50200 | 50300 | 50500 | 50200 | 9929 |
| 554 | 20241007 | 092300 | 12243860550 | 50200 | 50300 | 50400 | 50100 | 7613 |
| 555 | 20241007 | 092200 | 11861139250 | 50300 | 49600 | 50500 | 49600 | 19210 |
| 556 | 20241007 | 092100 | 10900936350 | 49600 | 49500 | 49650 | 49500 | 4786 |
| 557 | 20241007 | 092000 | 10663657200 | 49500 | 49450 | 49550 | 49350 | 4197 |
| 558 | 20241007 | 091900 | 10456012100 | 49500 | 49300 | 49650 | 49250 | 10384 |
| 559 | 20241007 | 091800 | 9942670700 | 49250 | 49300 | 49300 | 49150 | 2941 |
| 560 | 20241007 | 091700 | 9797894650 | 49300 | 49300 | 49400 | 49100 | 11244 |
| 561 | 20241007 | 091600 | 9243621000 | 49400 | 49250 | 49400 | 49200 | 6044 |
| 562 | 20241007 | 091500 | 8945513550 | 49250 | 49050 | 49350 | 48900 | 9858 |
| 563 | 20241007 | 091400 | 8461574250 | 49050 | 48950 | 49100 | 48750 | 10658 |
| 564 | 20241007 | 091300 | 7940268950 | 48950 | 48750 | 48950 | 48700 | 4363 |
| 565 | 20241007 | 091200 | 7727253450 | 48800 | 48950 | 49050 | 48650 | 11812 |
| 566 | 20241007 | 091100 | 7150031100 | 48900 | 48300 | 49000 | 48250 | 14191 |
| 567 | 20241007 | 091000 | 6459848250 | 48300 | 48100 | 48300 | 48000 | 4685 |
| 568 | 20241007 | 090900 | 6234074100 | 48100 | 47400 | 48100 | 47350 | 15374 |
| 569 | 20241007 | 090800 | 5500081850 | 47400 | 47600 | 47600 | 47350 | 4764 |
| 570 | 20241007 | 090700 | 5273936500 | 47600 | 47700 | 47700 | 47350 | 6948 |
| 571 | 20241007 | 090600 | 4943961450 | 47550 | 47450 | 47700 | 47400 | 12043 |
| 572 | 20241007 | 090500 | 4371222250 | 47500 | 47850 | 47900 | 47450 | 7147 |
| 573 | 20241007 | 090400 | 4030797450 | 47700 | 47900 | 47900 | 47700 | 5998 |
| 574 | 20241007 | 090300 | 3744179850 | 47900 | 48000 | 48050 | 47700 | 10699 |
| 575 | 20241007 | 090200 | 3232525150 | 48000 | 47850 | 48050 | 47800 | 15048 |
| 576 | 20241007 | 090100 | 2511196150 | 47900 | 47900 | 48050 | 47150 | 11969 |
| 577 | 20241007 | 090000 | 1939140150 | 47800 | 47000 | 48550 | 46950 | 40353 |