31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 183500 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 10453 |
| 3 | 20241008 | 183400 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 4 | 20241008 | 183300 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 5 | 20241008 | 183200 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 6 | 20241008 | 183100 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 7 | 20241008 | 183000 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 8 | 20241008 | 182900 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 9 | 20241008 | 182800 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 10 | 20241008 | 182700 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 11 | 20241008 | 182600 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 12 | 20241008 | 182500 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 13 | 20241008 | 182400 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 14 | 20241008 | 182300 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 15 | 20241008 | 182200 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 16 | 20241008 | 182100 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 17 | 20241008 | 182000 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 18 | 20241008 | 181900 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 19 | 20241008 | 181800 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 20 | 20241008 | 181700 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 21 | 20241008 | 181600 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 22 | 20241008 | 181500 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 23 | 20241008 | 181400 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 24 | 20241008 | 181300 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 25 | 20241008 | 181200 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 26 | 20241008 | 181100 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 27 | 20241008 | 181000 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 28 | 20241008 | 180900 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 29 | 20241008 | 180800 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 30 | 20241008 | 180700 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 31 | 20241008 | 180600 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 32 | 20241008 | 180500 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 10453 |
| 33 | 20241008 | 180400 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 34 | 20241008 | 180300 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 35 | 20241008 | 180200 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 36 | 20241008 | 180100 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 37 | 20241008 | 180000 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 38 | 20241008 | 175900 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 39 | 20241008 | 175800 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 40 | 20241008 | 175700 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 41 | 20241008 | 175600 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 42 | 20241008 | 175500 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 43 | 20241008 | 175400 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 44 | 20241008 | 175300 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 45 | 20241008 | 175200 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 46 | 20241008 | 175100 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 47 | 20241008 | 175000 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 48 | 20241008 | 174900 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 49 | 20241008 | 174800 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 50 | 20241008 | 174700 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 51 | 20241008 | 174600 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 52 | 20241008 | 174500 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 53 | 20241008 | 174400 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 54 | 20241008 | 174300 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 55 | 20241008 | 174200 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 56 | 20241008 | 174100 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 57 | 20241008 | 174000 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 58 | 20241008 | 173900 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 59 | 20241008 | 173800 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 60 | 20241008 | 173700 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 61 | 20241008 | 173600 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 62 | 20241008 | 173500 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 10453 |
| 63 | 20241008 | 173400 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 64 | 20241008 | 173300 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 65 | 20241008 | 173200 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 66 | 20241008 | 173100 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 67 | 20241008 | 173000 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 68 | 20241008 | 172900 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 69 | 20241008 | 172800 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 70 | 20241008 | 172700 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 71 | 20241008 | 172600 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 72 | 20241008 | 172500 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 73 | 20241008 | 172400 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 74 | 20241008 | 172300 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 75 | 20241008 | 172200 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 76 | 20241008 | 172100 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 77 | 20241008 | 172000 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 78 | 20241008 | 171900 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 79 | 20241008 | 171800 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 80 | 20241008 | 171700 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 81 | 20241008 | 171600 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 82 | 20241008 | 171500 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 83 | 20241008 | 171400 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 84 | 20241008 | 171300 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 85 | 20241008 | 171200 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 86 | 20241008 | 171100 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 87 | 20241008 | 171000 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 88 | 20241008 | 170900 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 89 | 20241008 | 170800 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 90 | 20241008 | 170700 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 91 | 20241008 | 170600 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 92 | 20241008 | 170500 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 10453 |
| 93 | 20241008 | 170400 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 94 | 20241008 | 170300 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 95 | 20241008 | 170200 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 96 | 20241008 | 170100 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 97 | 20241008 | 170000 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 98 | 20241008 | 165900 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 99 | 20241008 | 165800 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 100 | 20241008 | 165700 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 101 | 20241008 | 165600 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 102 | 20241008 | 165500 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 103 | 20241008 | 165400 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 104 | 20241008 | 165300 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 105 | 20241008 | 165200 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 106 | 20241008 | 165100 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 107 | 20241008 | 165000 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 108 | 20241008 | 164900 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 109 | 20241008 | 164800 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 110 | 20241008 | 164700 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 111 | 20241008 | 164600 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 112 | 20241008 | 164500 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 113 | 20241008 | 164400 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 114 | 20241008 | 164300 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 115 | 20241008 | 164200 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 116 | 20241008 | 164100 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 117 | 20241008 | 164000 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 118 | 20241008 | 163900 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 119 | 20241008 | 163800 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 120 | 20241008 | 163700 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 121 | 20241008 | 163600 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 122 | 20241008 | 163500 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 10453 |
| 123 | 20241008 | 163400 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 124 | 20241008 | 163300 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 125 | 20241008 | 163200 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 126 | 20241008 | 163100 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 127 | 20241008 | 163000 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 128 | 20241008 | 162900 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 129 | 20241008 | 162800 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 130 | 20241008 | 162700 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 131 | 20241008 | 162600 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 132 | 20241008 | 162500 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 133 | 20241008 | 162400 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 134 | 20241008 | 162300 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 135 | 20241008 | 162200 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 136 | 20241008 | 162100 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 137 | 20241008 | 162000 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 138 | 20241008 | 161900 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 139 | 20241008 | 161800 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 140 | 20241008 | 161700 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 141 | 20241008 | 161600 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 142 | 20241008 | 161500 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 143 | 20241008 | 161400 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 144 | 20241008 | 161300 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 145 | 20241008 | 161200 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 146 | 20241008 | 161100 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 147 | 20241008 | 161000 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 148 | 20241008 | 160900 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 149 | 20241008 | 160800 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 150 | 20241008 | 160700 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 151 | 20241008 | 160600 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 152 | 20241008 | 160500 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 10453 |
| 153 | 20241008 | 160400 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 154 | 20241008 | 160300 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 155 | 20241008 | 160200 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 156 | 20241008 | 160100 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 157 | 20241008 | 160000 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 158 | 20241008 | 155900 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 159 | 20241008 | 155800 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 160 | 20241008 | 155700 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 161 | 20241008 | 155600 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 162 | 20241008 | 155500 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 163 | 20241008 | 155400 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 164 | 20241008 | 155300 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 165 | 20241008 | 155200 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 166 | 20241008 | 155100 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 167 | 20241008 | 155000 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 168 | 20241008 | 154900 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 169 | 20241008 | 154800 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 170 | 20241008 | 154700 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 171 | 20241008 | 154600 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 172 | 20241008 | 154500 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 173 | 20241008 | 154400 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 174 | 20241008 | 154300 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 175 | 20241008 | 154200 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 176 | 20241008 | 154100 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 177 | 20241008 | 154000 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 178 | 20241008 | 153900 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 179 | 20241008 | 153800 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 180 | 20241008 | 153700 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 181 | 20241008 | 153600 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 182 | 20241008 | 153500 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 10453 |
| 183 | 20241008 | 153400 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 184 | 20241008 | 153300 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 185 | 20241008 | 153200 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 186 | 20241008 | 153100 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 187 | 20241008 | 153000 | 24460557400 | 52700 | 52700 | 52700 | 52700 | 10453 |
| 188 | 20241008 | 152900 | 23909684300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 189 | 20241008 | 152800 | 23909684300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 190 | 20241008 | 152700 | 23909684300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 191 | 20241008 | 152600 | 23909684300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 192 | 20241008 | 152500 | 23909684300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 193 | 20241008 | 152400 | 23909684300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 194 | 20241008 | 152300 | 23909684300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 195 | 20241008 | 152200 | 23909684300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 196 | 20241008 | 152100 | 23909684300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 197 | 20241008 | 152000 | 23909684300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 198 | 20241008 | 151900 | 23909684300 | 52700 | 52700 | 52700 | 52500 | 2556 |
| 199 | 20241008 | 151800 | 23775283100 | 52600 | 52500 | 52600 | 52500 | 1428 |
| 200 | 20241008 | 151700 | 23700200500 | 52600 | 52700 | 52700 | 52500 | 1022 |
| 201 | 20241008 | 151600 | 23646424700 | 52700 | 52600 | 52700 | 52500 | 1281 |
| 202 | 20241008 | 151500 | 23579085100 | 52600 | 52700 | 52700 | 52500 | 1554 |
| 203 | 20241008 | 151400 | 23497312400 | 52600 | 52700 | 52700 | 52600 | 824 |
| 204 | 20241008 | 151300 | 23453932800 | 52600 | 52600 | 52700 | 52500 | 1533 |
| 205 | 20241008 | 151200 | 23373256100 | 52500 | 52600 | 52700 | 52500 | 2250 |
| 206 | 20241008 | 151100 | 23254967100 | 52400 | 52600 | 52600 | 52400 | 896 |
| 207 | 20241008 | 151000 | 23207891800 | 52500 | 52500 | 52600 | 52400 | 1721 |
| 208 | 20241008 | 150900 | 23117543200 | 52400 | 52400 | 52500 | 52400 | 865 |
| 209 | 20241008 | 150800 | 23072204200 | 52400 | 52400 | 52400 | 52300 | 1886 |
| 210 | 20241008 | 150700 | 22973455800 | 52300 | 52400 | 52400 | 52300 | 797 |
| 211 | 20241008 | 150600 | 22931754200 | 52300 | 52500 | 52500 | 52300 | 1177 |
| 212 | 20241008 | 150500 | 22870077900 | 52400 | 52400 | 52500 | 52400 | 2017 |
| 213 | 20241008 | 150400 | 22764384000 | 52500 | 52600 | 52600 | 52400 | 1314 |
| 214 | 20241008 | 150300 | 22695405600 | 52500 | 52600 | 52600 | 52500 | 979 |
| 215 | 20241008 | 150200 | 22643925500 | 52600 | 52600 | 52700 | 52600 | 696 |
| 216 | 20241008 | 150100 | 22607315600 | 52700 | 52600 | 52700 | 52500 | 312 |
| 217 | 20241008 | 150000 | 22590904300 | 52500 | 52600 | 52600 | 52500 | 373 |
| 218 | 20241008 | 145900 | 22571316800 | 52600 | 52700 | 52700 | 52500 | 1920 |
| 219 | 20241008 | 145800 | 22470423200 | 52600 | 52500 | 52600 | 52500 | 2268 |
| 220 | 20241008 | 145700 | 22351252800 | 52500 | 52500 | 52600 | 52500 | 1223 |
| 221 | 20241008 | 145600 | 22286946900 | 52500 | 52600 | 52600 | 52500 | 184 |
| 222 | 20241008 | 145500 | 22277276000 | 52600 | 52500 | 52600 | 52500 | 713 |
| 223 | 20241008 | 145400 | 22239827700 | 52500 | 52500 | 52500 | 52400 | 475 |
| 224 | 20241008 | 145300 | 22214914100 | 52500 | 52600 | 52600 | 52400 | 1981 |
| 225 | 20241008 | 145200 | 22110940700 | 52500 | 52500 | 52600 | 52500 | 873 |
| 226 | 20241008 | 145100 | 22065105000 | 52600 | 52600 | 52600 | 52500 | 68 |
| 227 | 20241008 | 145000 | 22061528500 | 52600 | 52800 | 52800 | 52500 | 1137 |
| 228 | 20241008 | 144900 | 22001646800 | 52800 | 52700 | 52800 | 52600 | 2398 |
| 229 | 20241008 | 144800 | 21875138400 | 52600 | 52700 | 52700 | 52600 | 679 |
| 230 | 20241008 | 144700 | 21839393400 | 52700 | 52500 | 52700 | 52400 | 9227 |
| 231 | 20241008 | 144600 | 21354676900 | 52500 | 52500 | 52500 | 52400 | 493 |
| 232 | 20241008 | 144500 | 21328833300 | 52400 | 52400 | 52500 | 52400 | 278 |
| 233 | 20241008 | 144400 | 21314265100 | 52400 | 52400 | 52400 | 52400 | 377 |
| 234 | 20241008 | 144300 | 21294510300 | 52400 | 52400 | 52500 | 52300 | 95 |
| 235 | 20241008 | 144200 | 21289532500 | 52300 | 52400 | 52500 | 52300 | 1120 |
| 236 | 20241008 | 144100 | 21230778300 | 52400 | 52400 | 52400 | 52300 | 758 |
| 237 | 20241008 | 144000 | 21191123000 | 52400 | 52300 | 52400 | 52300 | 101 |
| 238 | 20241008 | 143900 | 21185836100 | 52400 | 52400 | 52400 | 52300 | 609 |
| 239 | 20241008 | 143800 | 21153978200 | 52400 | 52400 | 52500 | 52400 | 213 |
| 240 | 20241008 | 143700 | 21142815600 | 52400 | 52500 | 52500 | 52300 | 215 |
| 241 | 20241008 | 143600 | 21131544900 | 52500 | 52500 | 52500 | 52400 | 204 |
| 242 | 20241008 | 143500 | 21120852800 | 52400 | 52400 | 52500 | 52400 | 235 |
| 243 | 20241008 | 143400 | 21108536000 | 52400 | 52400 | 52500 | 52300 | 810 |
| 244 | 20241008 | 143300 | 21066100800 | 52500 | 52400 | 52500 | 52400 | 466 |
| 245 | 20241008 | 143200 | 21041678500 | 52500 | 52400 | 52500 | 52400 | 238 |
| 246 | 20241008 | 143100 | 21029205000 | 52400 | 52400 | 52400 | 52300 | 784 |
| 247 | 20241008 | 143000 | 20988128700 | 52400 | 52400 | 52500 | 52400 | 522 |
| 248 | 20241008 | 142900 | 20960775700 | 52400 | 52400 | 52500 | 52400 | 959 |
| 249 | 20241008 | 142800 | 20910514500 | 52400 | 52500 | 52500 | 52400 | 87 |
| 250 | 20241008 | 142700 | 20905947100 | 52500 | 52400 | 52600 | 52300 | 4174 |
| 251 | 20241008 | 142600 | 20686661000 | 52300 | 52300 | 52400 | 52300 | 255 |
| 252 | 20241008 | 142500 | 20673303100 | 52400 | 52300 | 52400 | 52300 | 475 |
| 253 | 20241008 | 142400 | 20648436200 | 52300 | 52400 | 52400 | 52300 | 318 |
| 254 | 20241008 | 142300 | 20631783000 | 52400 | 52300 | 52400 | 52300 | 759 |
| 255 | 20241008 | 142200 | 20592072600 | 52300 | 52400 | 52400 | 52300 | 271 |
| 256 | 20241008 | 142100 | 20577892400 | 52400 | 52400 | 52400 | 52300 | 560 |
| 257 | 20241008 | 142000 | 20548601700 | 52400 | 52500 | 52500 | 52400 | 568 |
| 258 | 20241008 | 141900 | 20518824900 | 52400 | 52400 | 52500 | 52400 | 237 |
| 259 | 20241008 | 141800 | 20506404800 | 52400 | 52400 | 52500 | 52400 | 127 |
| 260 | 20241008 | 141700 | 20499748500 | 52400 | 52500 | 52500 | 52400 | 366 |
| 261 | 20241008 | 141600 | 20480568800 | 52500 | 52400 | 52500 | 52400 | 19 |
| 262 | 20241008 | 141500 | 20479571600 | 52400 | 52400 | 52400 | 52300 | 884 |
| 263 | 20241008 | 141400 | 20433265900 | 52400 | 52400 | 52400 | 52300 | 1280 |
| 264 | 20241008 | 141300 | 20366309800 | 52400 | 52500 | 52500 | 52300 | 300 |
| 265 | 20241008 | 141200 | 20350588600 | 52400 | 52500 | 52500 | 52400 | 188 |
| 266 | 20241008 | 141100 | 20340724100 | 52400 | 52500 | 52500 | 52400 | 133 |
| 267 | 20241008 | 141000 | 20333751600 | 52500 | 52500 | 52500 | 52400 | 194 |
| 268 | 20241008 | 140900 | 20323582400 | 52500 | 52400 | 52500 | 52400 | 313 |
| 269 | 20241008 | 140800 | 20307170000 | 52500 | 52500 | 52600 | 52400 | 854 |
| 270 | 20241008 | 140700 | 20262341100 | 52500 | 52500 | 52600 | 52500 | 591 |
| 271 | 20241008 | 140600 | 20231300700 | 52600 | 52500 | 52600 | 52500 | 78 |
| 272 | 20241008 | 140500 | 20227200900 | 52500 | 52500 | 52600 | 52500 | 248 |
| 273 | 20241008 | 140400 | 20214179500 | 52500 | 52600 | 52600 | 52500 | 166 |
| 274 | 20241008 | 140300 | 20205456400 | 52600 | 52500 | 52600 | 52500 | 269 |
| 275 | 20241008 | 140200 | 20191331400 | 52500 | 52500 | 52500 | 52400 | 626 |
| 276 | 20241008 | 140100 | 20158475800 | 52500 | 52500 | 52500 | 52500 | 158 |
| 277 | 20241008 | 140000 | 20150180800 | 52500 | 52500 | 52500 | 52400 | 446 |
| 278 | 20241008 | 135900 | 20126765900 | 52500 | 52500 | 52600 | 52500 | 81 |
| 279 | 20241008 | 135800 | 20122509900 | 52500 | 52500 | 52600 | 52500 | 167 |
| 280 | 20241008 | 135700 | 20113741400 | 52500 | 52500 | 52600 | 52400 | 382 |
| 281 | 20241008 | 135600 | 20093688200 | 52400 | 52500 | 52600 | 52400 | 289 |
| 282 | 20241008 | 135500 | 20078515400 | 52600 | 52600 | 52600 | 52500 | 898 |
| 283 | 20241008 | 135400 | 20031368400 | 52500 | 52500 | 52500 | 52400 | 137 |
| 284 | 20241008 | 135300 | 20024177000 | 52400 | 52600 | 52600 | 52400 | 878 |
| 285 | 20241008 | 135200 | 19978117600 | 52500 | 52500 | 52600 | 52500 | 156 |
| 286 | 20241008 | 135100 | 19969926600 | 52500 | 52500 | 52600 | 52500 | 63 |
| 287 | 20241008 | 135000 | 19966617700 | 52500 | 52400 | 52500 | 52400 | 489 |
| 288 | 20241008 | 134900 | 19940946200 | 52500 | 52500 | 52500 | 52400 | 98 |
| 289 | 20241008 | 134800 | 19935802200 | 52500 | 52500 | 52600 | 52400 | 183 |
| 290 | 20241008 | 134700 | 19926210600 | 52400 | 52500 | 52600 | 52400 | 271 |
| 291 | 20241008 | 134600 | 19911988600 | 52500 | 52400 | 52500 | 52400 | 578 |
| 292 | 20241008 | 134500 | 19881677000 | 52400 | 52400 | 52500 | 52400 | 363 |
| 293 | 20241008 | 134400 | 19862631200 | 52500 | 52500 | 52500 | 52400 | 151 |
| 294 | 20241008 | 134300 | 19854716700 | 52500 | 52500 | 52500 | 52400 | 518 |
| 295 | 20241008 | 134200 | 19827564900 | 52500 | 52600 | 52600 | 52400 | 102 |
| 296 | 20241008 | 134100 | 19822213400 | 52600 | 52500 | 52600 | 52400 | 164 |
| 297 | 20241008 | 134000 | 19813605300 | 52500 | 52600 | 52600 | 52500 | 104 |
| 298 | 20241008 | 133900 | 19808143100 | 52600 | 52500 | 52600 | 52400 | 142 |
| 299 | 20241008 | 133800 | 19800687700 | 52500 | 52500 | 52500 | 52300 | 335 |
| 300 | 20241008 | 133700 | 19783149500 | 52500 | 52500 | 52500 | 52200 | 458 |
| 301 | 20241008 | 133600 | 19759198000 | 52500 | 52600 | 52700 | 52300 | 1804 |
| 302 | 20241008 | 133500 | 19664543000 | 52700 | 52600 | 52700 | 52600 | 638 |
| 303 | 20241008 | 133400 | 19630932700 | 52700 | 52600 | 52700 | 52500 | 533 |
| 304 | 20241008 | 133300 | 19602896900 | 52600 | 52500 | 52600 | 52400 | 459 |
| 305 | 20241008 | 133200 | 19578784400 | 52500 | 52400 | 52500 | 52300 | 274 |
| 306 | 20241008 | 133100 | 19564421800 | 52300 | 52400 | 52500 | 52200 | 870 |
| 307 | 20241008 | 133000 | 19518839900 | 52400 | 52400 | 52400 | 52100 | 1805 |
| 308 | 20241008 | 132900 | 19424547000 | 52400 | 52400 | 52500 | 52300 | 260 |
| 309 | 20241008 | 132800 | 19410923900 | 52400 | 52400 | 52500 | 52400 | 350 |
| 310 | 20241008 | 132700 | 19392579200 | 52400 | 52500 | 52500 | 52300 | 691 |
| 311 | 20241008 | 132600 | 19356383100 | 52500 | 52600 | 52600 | 52500 | 2210 |
| 312 | 20241008 | 132500 | 19240349800 | 52500 | 52500 | 52600 | 52500 | 408 |
| 313 | 20241008 | 132400 | 19218923300 | 52600 | 52600 | 52600 | 52500 | 66 |
| 314 | 20241008 | 132300 | 19215452100 | 52600 | 52600 | 52700 | 52600 | 232 |
| 315 | 20241008 | 132200 | 19203243300 | 52700 | 52600 | 52700 | 52500 | 402 |
| 316 | 20241008 | 132100 | 19182116900 | 52600 | 52600 | 52700 | 52500 | 208 |
| 317 | 20241008 | 132000 | 19171176800 | 52600 | 52700 | 52700 | 52500 | 728 |
| 318 | 20241008 | 131900 | 19132878000 | 52700 | 52600 | 52700 | 52500 | 522 |
| 319 | 20241008 | 131800 | 19105412700 | 52600 | 52500 | 52600 | 52500 | 511 |
| 320 | 20241008 | 131700 | 19078567700 | 52600 | 52500 | 52600 | 52500 | 654 |
| 321 | 20241008 | 131600 | 19044173300 | 52600 | 52300 | 52600 | 52300 | 2915 |
| 322 | 20241008 | 131500 | 18891272700 | 52300 | 52300 | 52400 | 52300 | 409 |
| 323 | 20241008 | 131400 | 18869846800 | 52200 | 52300 | 52400 | 52200 | 1179 |
| 324 | 20241008 | 131300 | 18808184400 | 52400 | 52400 | 52400 | 52300 | 379 |
| 325 | 20241008 | 131200 | 18788339500 | 52400 | 52400 | 52400 | 52300 | 186 |
| 326 | 20241008 | 131100 | 18778607100 | 52400 | 52400 | 52500 | 52300 | 127 |
| 327 | 20241008 | 131000 | 18771952300 | 52400 | 52400 | 52500 | 52400 | 642 |
| 328 | 20241008 | 130900 | 18738310100 | 52400 | 52400 | 52400 | 52300 | 164 |
| 329 | 20241008 | 130800 | 18729717400 | 52400 | 52400 | 52400 | 52400 | 396 |
| 330 | 20241008 | 130700 | 18708967000 | 52400 | 52400 | 52400 | 52300 | 330 |
| 331 | 20241008 | 130600 | 18691680300 | 52300 | 52300 | 52400 | 52300 | 43 |
| 332 | 20241008 | 130500 | 18689429100 | 52400 | 52400 | 52400 | 52300 | 57 |
| 333 | 20241008 | 130400 | 18686442400 | 52400 | 52400 | 52400 | 52300 | 186 |
| 334 | 20241008 | 130300 | 18676707700 | 52300 | 52300 | 52400 | 52300 | 95 |
| 335 | 20241008 | 130200 | 18671730700 | 52300 | 52300 | 52400 | 52300 | 203 |
| 336 | 20241008 | 130100 | 18661099700 | 52300 | 52300 | 52400 | 52300 | 175 |
| 337 | 20241008 | 130000 | 18651936900 | 52300 | 52300 | 52300 | 52200 | 223 |
| 338 | 20241008 | 125900 | 18640274800 | 52300 | 52300 | 52300 | 52200 | 514 |
| 339 | 20241008 | 125800 | 18613419200 | 52300 | 52200 | 52300 | 52100 | 179 |
| 340 | 20241008 | 125700 | 18604075400 | 52200 | 52200 | 52200 | 52200 | 79 |
| 341 | 20241008 | 125600 | 18599951600 | 52100 | 52300 | 52300 | 52100 | 140 |
| 342 | 20241008 | 125500 | 18592641100 | 52200 | 52200 | 52300 | 52200 | 305 |
| 343 | 20241008 | 125400 | 18576718500 | 52200 | 52200 | 52300 | 52200 | 142 |
| 344 | 20241008 | 125300 | 18569303500 | 52200 | 52300 | 52300 | 52200 | 155 |
| 345 | 20241008 | 125200 | 18561198100 | 52200 | 52300 | 52400 | 52200 | 334 |
| 346 | 20241008 | 125100 | 18543733300 | 52300 | 52400 | 52400 | 52200 | 516 |
| 347 | 20241008 | 125000 | 18516751300 | 52400 | 52400 | 52400 | 52300 | 146 |
| 348 | 20241008 | 124900 | 18509113800 | 52300 | 52300 | 52400 | 52300 | 258 |
| 349 | 20241008 | 124800 | 18495607000 | 52400 | 52300 | 52400 | 52300 | 134 |
| 350 | 20241008 | 124700 | 18488596700 | 52300 | 52300 | 52400 | 52200 | 1343 |
| 351 | 20241008 | 124600 | 18418366800 | 52400 | 52400 | 52400 | 52300 | 271 |
| 352 | 20241008 | 124500 | 18404181800 | 52300 | 52400 | 52400 | 52300 | 198 |
| 353 | 20241008 | 124400 | 18393813500 | 52400 | 52400 | 52400 | 52300 | 96 |
| 354 | 20241008 | 124300 | 18388789700 | 52300 | 52400 | 52400 | 52300 | 209 |
| 355 | 20241008 | 124200 | 18377847300 | 52300 | 52400 | 52400 | 52300 | 50 |
| 356 | 20241008 | 124100 | 18375227500 | 52400 | 52400 | 52500 | 52300 | 352 |
| 357 | 20241008 | 124000 | 18356777200 | 52400 | 52400 | 52400 | 52400 | 268 |
| 358 | 20241008 | 123900 | 18342734000 | 52400 | 52300 | 52400 | 52200 | 420 |
| 359 | 20241008 | 123800 | 18320766000 | 52300 | 52200 | 52300 | 52200 | 282 |
| 360 | 20241008 | 123700 | 18306033500 | 52200 | 52200 | 52200 | 52200 | 109 |
| 361 | 20241008 | 123600 | 18300343700 | 52200 | 52100 | 52200 | 52000 | 1249 |
| 362 | 20241008 | 123500 | 18235268100 | 52100 | 52300 | 52300 | 52100 | 1796 |
| 363 | 20241008 | 123400 | 18141629400 | 52200 | 52300 | 52300 | 52200 | 48 |
| 364 | 20241008 | 123300 | 18139119300 | 52300 | 52300 | 52300 | 52300 | 209 |
| 365 | 20241008 | 123200 | 18128188600 | 52200 | 52300 | 52300 | 52200 | 225 |
| 366 | 20241008 | 123100 | 18116440500 | 52200 | 52200 | 52200 | 52100 | 545 |
| 367 | 20241008 | 123000 | 18087994300 | 52200 | 52300 | 52300 | 52200 | 391 |
| 368 | 20241008 | 122900 | 18067582600 | 52200 | 52300 | 52300 | 52200 | 422 |
| 369 | 20241008 | 122800 | 18045531600 | 52400 | 52400 | 52400 | 52300 | 124 |
| 370 | 20241008 | 122700 | 18039034100 | 52300 | 52400 | 52400 | 52200 | 1016 |
| 371 | 20241008 | 122600 | 17985926200 | 52300 | 52400 | 52400 | 52300 | 711 |
| 372 | 20241008 | 122500 | 17948710200 | 52400 | 52400 | 52400 | 52300 | 144 |
| 373 | 20241008 | 122400 | 17941171500 | 52400 | 52300 | 52400 | 52300 | 127 |
| 374 | 20241008 | 122300 | 17934523000 | 52400 | 52300 | 52400 | 52300 | 714 |
| 375 | 20241008 | 122200 | 17897135600 | 52400 | 52300 | 52400 | 52300 | 210 |
| 376 | 20241008 | 122100 | 17886143400 | 52300 | 52500 | 52500 | 52300 | 936 |
| 377 | 20241008 | 122000 | 17837108500 | 52500 | 52500 | 52500 | 52400 | 240 |
| 378 | 20241008 | 121900 | 17824508700 | 52500 | 52500 | 52500 | 52400 | 132 |
| 379 | 20241008 | 121800 | 17817583000 | 52500 | 52400 | 52500 | 52400 | 854 |
| 380 | 20241008 | 121700 | 17772753700 | 52400 | 52500 | 52500 | 52400 | 547 |
| 381 | 20241008 | 121600 | 17744070800 | 52500 | 52500 | 52500 | 52400 | 217 |
| 382 | 20241008 | 121500 | 17732680300 | 52500 | 52500 | 52500 | 52400 | 55 |
| 383 | 20241008 | 121400 | 17729794800 | 52400 | 52300 | 52500 | 52300 | 730 |
| 384 | 20241008 | 121300 | 17691546100 | 52400 | 52400 | 52400 | 52300 | 409 |
| 385 | 20241008 | 121200 | 17670123000 | 52400 | 52500 | 52500 | 52400 | 334 |
| 386 | 20241008 | 121100 | 17652615400 | 52500 | 52400 | 52500 | 52400 | 391 |
| 387 | 20241008 | 121000 | 17632118000 | 52400 | 52500 | 52500 | 52400 | 565 |
| 388 | 20241008 | 120900 | 17602508600 | 52400 | 52400 | 52500 | 52400 | 906 |
| 389 | 20241008 | 120800 | 17554954200 | 52500 | 52400 | 52500 | 52400 | 125 |
| 390 | 20241008 | 120700 | 17548402400 | 52400 | 52400 | 52500 | 52300 | 1053 |
| 391 | 20241008 | 120600 | 17493269000 | 52400 | 52400 | 52500 | 52300 | 881 |
| 392 | 20241008 | 120500 | 17447096800 | 52400 | 52400 | 52500 | 52300 | 1175 |
| 393 | 20241008 | 120400 | 17385531000 | 52400 | 52400 | 52600 | 52300 | 556 |
| 394 | 20241008 | 120300 | 17356394200 | 52700 | 52700 | 52800 | 52400 | 802 |
| 395 | 20241008 | 120200 | 17314269400 | 52700 | 52600 | 52700 | 52400 | 1686 |
| 396 | 20241008 | 120100 | 17225654100 | 52500 | 52600 | 52800 | 52500 | 7044 |
| 397 | 20241008 | 120000 | 16855179300 | 52800 | 53000 | 53000 | 52700 | 4411 |
| 398 | 20241008 | 115900 | 16621882700 | 52900 | 52900 | 52900 | 52800 | 3520 |
| 399 | 20241008 | 115800 | 16435711600 | 52800 | 52700 | 52800 | 52700 | 2672 |
| 400 | 20241008 | 115700 | 16294755900 | 52700 | 52700 | 52700 | 52700 | 1423 |
| 401 | 20241008 | 115600 | 16219763800 | 52700 | 52700 | 52700 | 52500 | 4242 |
| 402 | 20241008 | 115500 | 15996536300 | 52700 | 52700 | 52800 | 52600 | 2432 |
| 403 | 20241008 | 115400 | 15868355900 | 52700 | 52500 | 52800 | 52500 | 5112 |
| 404 | 20241008 | 115300 | 15599346700 | 52500 | 52400 | 52500 | 52400 | 2038 |
| 405 | 20241008 | 115200 | 15492389500 | 52400 | 52300 | 52400 | 52300 | 1421 |
| 406 | 20241008 | 115100 | 15418016400 | 52300 | 52300 | 52400 | 52200 | 277 |
| 407 | 20241008 | 115000 | 15403545400 | 52300 | 52300 | 52400 | 52300 | 993 |
| 408 | 20241008 | 114900 | 15351606200 | 52300 | 52300 | 52400 | 52200 | 1155 |
| 409 | 20241008 | 114800 | 15291205300 | 52300 | 52100 | 52300 | 52100 | 504 |
| 410 | 20241008 | 114700 | 15264890800 | 52200 | 52200 | 52200 | 52100 | 934 |
| 411 | 20241008 | 114600 | 15216145700 | 52200 | 52200 | 52300 | 52200 | 736 |
| 412 | 20241008 | 114500 | 15177724900 | 52200 | 52200 | 52300 | 52200 | 1670 |
| 413 | 20241008 | 114400 | 15090540000 | 52200 | 52100 | 52300 | 52100 | 1070 |
| 414 | 20241008 | 114300 | 15034726600 | 52100 | 52200 | 52200 | 52100 | 1014 |
| 415 | 20241008 | 114200 | 14981894500 | 52100 | 52200 | 52300 | 52000 | 1364 |
| 416 | 20241008 | 114100 | 14910728600 | 52200 | 52200 | 52200 | 52100 | 1132 |
| 417 | 20241008 | 114000 | 14851641900 | 52200 | 52100 | 52200 | 52100 | 481 |
| 418 | 20241008 | 113900 | 14826551300 | 52100 | 52000 | 52100 | 52000 | 842 |
| 419 | 20241008 | 113800 | 14782749000 | 52000 | 52000 | 52100 | 51900 | 2299 |
| 420 | 20241008 | 113700 | 14663122000 | 51900 | 51900 | 52000 | 51900 | 1272 |
| 421 | 20241008 | 113600 | 14597101800 | 51900 | 51900 | 52000 | 51800 | 628 |
| 422 | 20241008 | 113500 | 14564501600 | 51800 | 51800 | 51900 | 51800 | 648 |
| 423 | 20241008 | 113400 | 14530876200 | 51900 | 51700 | 51900 | 51700 | 816 |
| 424 | 20241008 | 113300 | 14488607500 | 51700 | 51800 | 51800 | 51700 | 494 |
| 425 | 20241008 | 113200 | 14463035800 | 51900 | 51900 | 51900 | 51800 | 925 |
| 426 | 20241008 | 113100 | 14415068500 | 51900 | 51900 | 51900 | 51800 | 241 |
| 427 | 20241008 | 113000 | 14402560800 | 51800 | 51900 | 51900 | 51800 | 503 |
| 428 | 20241008 | 112900 | 14376492300 | 51900 | 52000 | 52000 | 51800 | 1238 |
| 429 | 20241008 | 112800 | 14312237900 | 52000 | 51800 | 52000 | 51800 | 1755 |
| 430 | 20241008 | 112700 | 14221064100 | 51800 | 51800 | 51900 | 51700 | 672 |
| 431 | 20241008 | 112600 | 14186262800 | 51800 | 51600 | 51800 | 51600 | 2761 |
| 432 | 20241008 | 112500 | 14043644200 | 51500 | 51400 | 51600 | 51400 | 296 |
| 433 | 20241008 | 112400 | 14028406500 | 51400 | 51400 | 51500 | 51300 | 449 |
| 434 | 20241008 | 112300 | 14005345600 | 51400 | 51400 | 51500 | 51300 | 719 |
| 435 | 20241008 | 112200 | 13968403900 | 51300 | 51200 | 51300 | 51100 | 1024 |
| 436 | 20241008 | 112100 | 13915958700 | 51200 | 51200 | 51300 | 51000 | 12596 |
| 437 | 20241008 | 112000 | 13272177600 | 51300 | 51200 | 51300 | 51200 | 163 |
| 438 | 20241008 | 111900 | 13263819500 | 51200 | 51200 | 51300 | 51200 | 254 |
| 439 | 20241008 | 111800 | 13250792000 | 51200 | 51300 | 51400 | 51200 | 878 |
| 440 | 20241008 | 111700 | 13205782200 | 51300 | 51400 | 51400 | 51300 | 318 |
| 441 | 20241008 | 111600 | 13189463100 | 51500 | 51400 | 51500 | 51300 | 668 |
| 442 | 20241008 | 111500 | 13155161600 | 51400 | 51500 | 51500 | 51300 | 3681 |
| 443 | 20241008 | 111400 | 12966082200 | 51500 | 51600 | 51700 | 51500 | 1014 |
| 444 | 20241008 | 111300 | 12913845700 | 51600 | 51600 | 51600 | 51500 | 346 |
| 445 | 20241008 | 111200 | 12896001900 | 51500 | 51600 | 51600 | 51500 | 157 |
| 446 | 20241008 | 111100 | 12887905500 | 51500 | 51700 | 51700 | 51500 | 595 |
| 447 | 20241008 | 111000 | 12857203400 | 51700 | 51700 | 51700 | 51600 | 366 |
| 448 | 20241008 | 110900 | 12838303200 | 51700 | 51700 | 51700 | 51600 | 96 |
| 449 | 20241008 | 110800 | 12833341400 | 51700 | 51800 | 51900 | 51600 | 631 |
| 450 | 20241008 | 110700 | 12800673100 | 51800 | 51700 | 51800 | 51700 | 226 |
| 451 | 20241008 | 110600 | 12788988400 | 51700 | 51700 | 51700 | 51600 | 419 |
| 452 | 20241008 | 110500 | 12767344900 | 51700 | 51700 | 51700 | 51600 | 429 |
| 453 | 20241008 | 110400 | 12745206300 | 51700 | 51700 | 51800 | 51700 | 569 |
| 454 | 20241008 | 110300 | 12715772600 | 51600 | 51600 | 51600 | 51500 | 341 |
| 455 | 20241008 | 110200 | 12698187100 | 51600 | 51600 | 51600 | 51400 | 707 |
| 456 | 20241008 | 110100 | 12661783000 | 51500 | 51600 | 51700 | 51500 | 338 |
| 457 | 20241008 | 110000 | 12644352000 | 51600 | 51600 | 51700 | 51500 | 512 |
| 458 | 20241008 | 105900 | 12617942700 | 51600 | 51500 | 51600 | 51500 | 226 |
| 459 | 20241008 | 105800 | 12606288300 | 51600 | 51600 | 51600 | 51600 | 56 |
| 460 | 20241008 | 105700 | 12603398700 | 51600 | 51400 | 51600 | 51400 | 125 |
| 461 | 20241008 | 105600 | 12596955700 | 51500 | 51500 | 51600 | 51400 | 511 |
| 462 | 20241008 | 105500 | 12570634800 | 51400 | 51600 | 51600 | 51400 | 471 |
| 463 | 20241008 | 105400 | 12546376300 | 51600 | 51500 | 51600 | 51500 | 182 |
| 464 | 20241008 | 105300 | 12536994300 | 51500 | 51500 | 51500 | 51400 | 290 |
| 465 | 20241008 | 105200 | 12522068100 | 51500 | 51600 | 51600 | 51400 | 1019 |
| 466 | 20241008 | 105100 | 12469603000 | 51600 | 51500 | 51600 | 51500 | 504 |
| 467 | 20241008 | 105000 | 12443612800 | 51600 | 51500 | 51600 | 51500 | 693 |
| 468 | 20241008 | 104900 | 12407915000 | 51500 | 51400 | 51500 | 51400 | 545 |
| 469 | 20241008 | 104800 | 12379858800 | 51500 | 51400 | 51500 | 51300 | 660 |
| 470 | 20241008 | 104700 | 12345924800 | 51400 | 51400 | 51400 | 51300 | 644 |
| 471 | 20241008 | 104600 | 12312872900 | 51300 | 51400 | 51400 | 51300 | 673 |
| 472 | 20241008 | 104500 | 12278340300 | 51400 | 51400 | 51400 | 51300 | 211 |
| 473 | 20241008 | 104400 | 12267509100 | 51400 | 51300 | 51400 | 51300 | 410 |
| 474 | 20241008 | 104300 | 12246450600 | 51400 | 51400 | 51400 | 51300 | 310 |
| 475 | 20241008 | 104200 | 12230539900 | 51300 | 51300 | 51400 | 51300 | 839 |
| 476 | 20241008 | 104100 | 12187452100 | 51300 | 51300 | 51400 | 51200 | 1409 |
| 477 | 20241008 | 104000 | 12115207200 | 51200 | 51400 | 51400 | 51200 | 772 |
| 478 | 20241008 | 103900 | 12075601100 | 51400 | 51400 | 51400 | 51300 | 642 |
| 479 | 20241008 | 103800 | 12042633500 | 51400 | 51300 | 51400 | 51300 | 373 |
| 480 | 20241008 | 103700 | 12023472000 | 51300 | 51300 | 51400 | 51300 | 332 |
| 481 | 20241008 | 103600 | 12006425200 | 51300 | 51200 | 51400 | 51200 | 1161 |
| 482 | 20241008 | 103500 | 11946913200 | 51300 | 51300 | 51400 | 51200 | 3028 |
| 483 | 20241008 | 103400 | 11791608000 | 51400 | 51300 | 51400 | 51300 | 615 |
| 484 | 20241008 | 103300 | 11760025600 | 51300 | 51500 | 51600 | 51300 | 480 |
| 485 | 20241008 | 103200 | 11735341200 | 51400 | 51400 | 51500 | 51300 | 396 |
| 486 | 20241008 | 103100 | 11714993500 | 51400 | 51500 | 51500 | 51300 | 2052 |
| 487 | 20241008 | 103000 | 11609536600 | 51400 | 51500 | 51500 | 51400 | 766 |
| 488 | 20241008 | 102900 | 11570139100 | 51500 | 51400 | 51500 | 51400 | 193 |
| 489 | 20241008 | 102800 | 11560204600 | 51400 | 51500 | 51500 | 51400 | 644 |
| 490 | 20241008 | 102700 | 11527065200 | 51400 | 51400 | 51500 | 51400 | 319 |
| 491 | 20241008 | 102600 | 11510654000 | 51400 | 51500 | 51600 | 51400 | 576 |
| 492 | 20241008 | 102500 | 11481009900 | 51500 | 51500 | 51500 | 51400 | 680 |
| 493 | 20241008 | 102400 | 11446036400 | 51500 | 51400 | 51500 | 51400 | 423 |
| 494 | 20241008 | 102300 | 11424269100 | 51400 | 51500 | 51500 | 51400 | 657 |
| 495 | 20241008 | 102200 | 11390480800 | 51500 | 51500 | 51500 | 51400 | 568 |
| 496 | 20241008 | 102100 | 11361261700 | 51500 | 51600 | 51600 | 51400 | 1086 |
| 497 | 20241008 | 102000 | 11305366400 | 51600 | 51500 | 51600 | 51500 | 557 |
| 498 | 20241008 | 101900 | 11276678200 | 51500 | 51600 | 51700 | 51500 | 1474 |
| 499 | 20241008 | 101800 | 11200724000 | 51600 | 51600 | 51700 | 51600 | 659 |
| 500 | 20241008 | 101700 | 11166705300 | 51600 | 51600 | 51700 | 51600 | 280 |
| 501 | 20241008 | 101600 | 11152254900 | 51700 | 51800 | 51800 | 51600 | 884 |
| 502 | 20241008 | 101500 | 11106564500 | 51800 | 51800 | 51800 | 51700 | 249 |
| 503 | 20241008 | 101400 | 11093681800 | 51800 | 52000 | 52000 | 51700 | 948 |
| 504 | 20241008 | 101300 | 11044545800 | 51900 | 51900 | 52000 | 51900 | 787 |
| 505 | 20241008 | 101200 | 11003625700 | 51900 | 51600 | 51900 | 51600 | 1436 |
| 506 | 20241008 | 101100 | 10929308900 | 51600 | 51600 | 51700 | 51600 | 285 |
| 507 | 20241008 | 101000 | 10914601200 | 51600 | 51700 | 51700 | 51600 | 394 |
| 508 | 20241008 | 100900 | 10894254000 | 51700 | 51600 | 51700 | 51600 | 138 |
| 509 | 20241008 | 100800 | 10887130700 | 51600 | 51600 | 51700 | 51500 | 2135 |
| 510 | 20241008 | 100700 | 10776977600 | 51500 | 51400 | 51600 | 51300 | 4440 |
| 511 | 20241008 | 100600 | 10548588900 | 51500 | 51600 | 51600 | 51400 | 7235 |
| 512 | 20241008 | 100500 | 10176061900 | 51600 | 51500 | 51600 | 51500 | 472 |
| 513 | 20241008 | 100400 | 10151737300 | 51500 | 51500 | 51600 | 51500 | 921 |
| 514 | 20241008 | 100300 | 10104302800 | 51600 | 51700 | 51700 | 51500 | 2252 |
| 515 | 20241008 | 100200 | 9988302200 | 51700 | 51600 | 51700 | 51500 | 611 |
| 516 | 20241008 | 100100 | 9956781000 | 51600 | 51600 | 51700 | 51600 | 1792 |
| 517 | 20241008 | 100000 | 9864309500 | 51700 | 51800 | 51800 | 51600 | 2237 |
| 518 | 20241008 | 095900 | 9748769500 | 51700 | 51800 | 51800 | 51700 | 472 |
| 519 | 20241008 | 095800 | 9724355900 | 51700 | 51800 | 51800 | 51700 | 395 |
| 520 | 20241008 | 095700 | 9703921500 | 51800 | 51800 | 51900 | 51700 | 1057 |
| 521 | 20241008 | 095600 | 9649163300 | 51800 | 51700 | 51800 | 51700 | 495 |
| 522 | 20241008 | 095500 | 9623538100 | 51700 | 51700 | 51800 | 51700 | 906 |
| 523 | 20241008 | 095400 | 9576660200 | 51700 | 51700 | 51800 | 51700 | 420 |
| 524 | 20241008 | 095300 | 9554937100 | 51700 | 51700 | 51800 | 51600 | 577 |
| 525 | 20241008 | 095200 | 9525096600 | 51700 | 51800 | 51800 | 51600 | 1177 |
| 526 | 20241008 | 095100 | 9464245700 | 51800 | 51800 | 51800 | 51700 | 294 |
| 527 | 20241008 | 095000 | 9449024700 | 51800 | 51800 | 51800 | 51700 | 347 |
| 528 | 20241008 | 094900 | 9431076000 | 51800 | 51800 | 51800 | 51600 | 1194 |
| 529 | 20241008 | 094800 | 9369343600 | 51700 | 51600 | 51800 | 51500 | 1687 |
| 530 | 20241008 | 094700 | 9282244700 | 51600 | 51600 | 51700 | 51500 | 4766 |
| 531 | 20241008 | 094600 | 9036360400 | 51600 | 51800 | 51800 | 51600 | 3402 |
| 532 | 20241008 | 094500 | 8860629100 | 51800 | 51700 | 51900 | 51700 | 1795 |
| 533 | 20241008 | 094400 | 8767767700 | 51800 | 51900 | 51900 | 51700 | 1584 |
| 534 | 20241008 | 094300 | 8685689600 | 51900 | 52000 | 52000 | 51800 | 1171 |
| 535 | 20241008 | 094200 | 8624944200 | 52000 | 52000 | 52100 | 51900 | 1235 |
| 536 | 20241008 | 094100 | 8560744300 | 52000 | 51900 | 52000 | 51800 | 740 |
| 537 | 20241008 | 094000 | 8522364600 | 51800 | 51900 | 51900 | 51800 | 844 |
| 538 | 20241008 | 093900 | 8478567900 | 51800 | 51700 | 51900 | 51700 | 1140 |
| 539 | 20241008 | 093800 | 8419522800 | 51800 | 51700 | 51800 | 51700 | 2178 |
| 540 | 20241008 | 093700 | 8306842900 | 51700 | 51700 | 51800 | 51700 | 1700 |
| 541 | 20241008 | 093600 | 8218911300 | 51800 | 51900 | 51900 | 51700 | 5485 |
| 542 | 20241008 | 093500 | 7934785600 | 51900 | 51900 | 52100 | 51800 | 3751 |
| 543 | 20241008 | 093400 | 7740074500 | 51900 | 52100 | 52100 | 51900 | 1627 |
| 544 | 20241008 | 093300 | 7655471000 | 52100 | 52100 | 52200 | 52100 | 1385 |
| 545 | 20241008 | 093200 | 7583305100 | 52100 | 52100 | 52200 | 52000 | 1211 |
| 546 | 20241008 | 093100 | 7520214200 | 52100 | 52100 | 52200 | 52000 | 1051 |
| 547 | 20241008 | 093000 | 7465445500 | 52100 | 52000 | 52100 | 51900 | 2356 |
| 548 | 20241008 | 092900 | 7342857900 | 52000 | 51900 | 52000 | 51800 | 2880 |
| 549 | 20241008 | 092800 | 7193359200 | 51900 | 51900 | 51900 | 51800 | 717 |
| 550 | 20241008 | 092700 | 7156172900 | 51900 | 51900 | 51900 | 51800 | 767 |
| 551 | 20241008 | 092600 | 7116385800 | 51800 | 52000 | 52000 | 51800 | 1245 |
| 552 | 20241008 | 092500 | 7051806300 | 52000 | 52000 | 52100 | 51900 | 575 |
| 553 | 20241008 | 092400 | 7021920500 | 52000 | 52000 | 52100 | 51900 | 1797 |
| 554 | 20241008 | 092300 | 6928492600 | 51900 | 51900 | 52000 | 51800 | 1471 |
| 555 | 20241008 | 092200 | 6852126200 | 51800 | 51800 | 52000 | 51700 | 3327 |
| 556 | 20241008 | 092100 | 6679705100 | 51800 | 52000 | 52100 | 51800 | 2789 |
| 557 | 20241008 | 092000 | 6534996600 | 52000 | 52000 | 52100 | 51900 | 734 |
| 558 | 20241008 | 091900 | 6496837200 | 52000 | 52300 | 52300 | 51700 | 9236 |
| 559 | 20241008 | 091800 | 6016642300 | 52300 | 52400 | 52500 | 52200 | 1868 |
| 560 | 20241008 | 091700 | 5918865900 | 52400 | 52300 | 52500 | 52200 | 1951 |
| 561 | 20241008 | 091600 | 5816684500 | 52200 | 52400 | 52400 | 52100 | 3934 |
| 562 | 20241008 | 091500 | 5611290600 | 52400 | 52400 | 52500 | 52300 | 3437 |
| 563 | 20241008 | 091400 | 5431282600 | 52400 | 52600 | 52700 | 52300 | 3082 |
| 564 | 20241008 | 091300 | 5269463300 | 52600 | 52400 | 52600 | 52200 | 4357 |
| 565 | 20241008 | 091200 | 5040814100 | 52400 | 52400 | 52500 | 52300 | 3255 |
| 566 | 20241008 | 091100 | 4870248500 | 52400 | 52100 | 52500 | 52100 | 1889 |
| 567 | 20241008 | 091000 | 4771423200 | 52100 | 51800 | 52200 | 51700 | 2084 |
| 568 | 20241008 | 090900 | 4663130200 | 51800 | 51900 | 52000 | 51700 | 12765 |
| 569 | 20241008 | 090800 | 4001136600 | 51900 | 51800 | 51900 | 51800 | 2926 |
| 570 | 20241008 | 090700 | 3849416700 | 51700 | 51600 | 51900 | 51600 | 3104 |
| 571 | 20241008 | 090600 | 3688968200 | 51600 | 51700 | 51900 | 51500 | 7156 |
| 572 | 20241008 | 090500 | 3319089400 | 51700 | 52100 | 52200 | 51600 | 15807 |
| 573 | 20241008 | 090400 | 2499405600 | 52100 | 52500 | 52600 | 52000 | 9694 |
| 574 | 20241008 | 090300 | 1992752400 | 52500 | 52200 | 52600 | 52200 | 2298 |
| 575 | 20241008 | 090200 | 1872551900 | 52200 | 52300 | 52300 | 52100 | 7091 |
| 576 | 20241008 | 090100 | 1502823000 | 52200 | 52200 | 52500 | 51800 | 10693 |
| 577 | 20241008 | 090000 | 945534700 | 52200 | 52800 | 52800 | 51800 | 17561 |