31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 183500 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 15842 |
| 3 | 20241018 | 183400 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 4 | 20241018 | 183300 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 5 | 20241018 | 183200 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 6 | 20241018 | 183100 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 7 | 20241018 | 183000 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 8 | 20241018 | 182900 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 9 | 20241018 | 182800 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 10 | 20241018 | 182700 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 11 | 20241018 | 182600 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 12 | 20241018 | 182500 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 13 | 20241018 | 182400 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 14 | 20241018 | 182300 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 15 | 20241018 | 182200 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 16 | 20241018 | 182100 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 17 | 20241018 | 182000 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 18 | 20241018 | 181900 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 19 | 20241018 | 181800 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 20 | 20241018 | 181700 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 21 | 20241018 | 181600 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 22 | 20241018 | 181500 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 23 | 20241018 | 181400 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 24 | 20241018 | 181300 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 25 | 20241018 | 181200 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 26 | 20241018 | 181100 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 27 | 20241018 | 181000 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 28 | 20241018 | 180900 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 29 | 20241018 | 180800 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 30 | 20241018 | 180700 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 31 | 20241018 | 180600 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 32 | 20241018 | 180500 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 15842 |
| 33 | 20241018 | 180400 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 34 | 20241018 | 180300 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 35 | 20241018 | 180200 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 36 | 20241018 | 180100 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 37 | 20241018 | 180000 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 38 | 20241018 | 175900 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 39 | 20241018 | 175800 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 40 | 20241018 | 175700 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 41 | 20241018 | 175600 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 42 | 20241018 | 175500 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 43 | 20241018 | 175400 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 44 | 20241018 | 175300 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 45 | 20241018 | 175200 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 46 | 20241018 | 175100 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 47 | 20241018 | 175000 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 48 | 20241018 | 174900 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 49 | 20241018 | 174800 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 50 | 20241018 | 174700 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 51 | 20241018 | 174600 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 52 | 20241018 | 174500 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 53 | 20241018 | 174400 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 54 | 20241018 | 174300 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 55 | 20241018 | 174200 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 56 | 20241018 | 174100 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 57 | 20241018 | 174000 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 58 | 20241018 | 173900 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 59 | 20241018 | 173800 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 60 | 20241018 | 173700 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 61 | 20241018 | 173600 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 62 | 20241018 | 173500 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 15842 |
| 63 | 20241018 | 173400 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 64 | 20241018 | 173300 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 65 | 20241018 | 173200 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 66 | 20241018 | 173100 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 67 | 20241018 | 173000 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 68 | 20241018 | 172900 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 69 | 20241018 | 172800 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 70 | 20241018 | 172700 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 71 | 20241018 | 172600 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 72 | 20241018 | 172500 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 73 | 20241018 | 172400 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 74 | 20241018 | 172300 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 75 | 20241018 | 172200 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 76 | 20241018 | 172100 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 77 | 20241018 | 172000 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 78 | 20241018 | 171900 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 79 | 20241018 | 171800 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 80 | 20241018 | 171700 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 81 | 20241018 | 171600 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 82 | 20241018 | 171500 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 83 | 20241018 | 171400 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 84 | 20241018 | 171300 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 85 | 20241018 | 171200 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 86 | 20241018 | 171100 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 87 | 20241018 | 171000 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 88 | 20241018 | 170900 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 89 | 20241018 | 170800 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 90 | 20241018 | 170700 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 91 | 20241018 | 170600 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 92 | 20241018 | 170500 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 15842 |
| 93 | 20241018 | 170400 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 94 | 20241018 | 170300 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 95 | 20241018 | 170200 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 96 | 20241018 | 170100 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 97 | 20241018 | 170000 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 98 | 20241018 | 165900 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 99 | 20241018 | 165800 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 100 | 20241018 | 165700 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 101 | 20241018 | 165600 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 102 | 20241018 | 165500 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 103 | 20241018 | 165400 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 104 | 20241018 | 165300 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 105 | 20241018 | 165200 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 106 | 20241018 | 165100 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 107 | 20241018 | 165000 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 108 | 20241018 | 164900 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 109 | 20241018 | 164800 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 110 | 20241018 | 164700 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 111 | 20241018 | 164600 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 112 | 20241018 | 164500 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 113 | 20241018 | 164400 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 114 | 20241018 | 164300 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 115 | 20241018 | 164200 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 116 | 20241018 | 164100 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 117 | 20241018 | 164000 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 118 | 20241018 | 163900 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 119 | 20241018 | 163800 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 120 | 20241018 | 163700 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 121 | 20241018 | 163600 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 122 | 20241018 | 163500 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 15842 |
| 123 | 20241018 | 163400 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 124 | 20241018 | 163300 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 125 | 20241018 | 163200 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 126 | 20241018 | 163100 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 127 | 20241018 | 163000 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 128 | 20241018 | 162900 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 129 | 20241018 | 162800 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 130 | 20241018 | 162700 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 131 | 20241018 | 162600 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 132 | 20241018 | 162500 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 133 | 20241018 | 162400 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 134 | 20241018 | 162300 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 135 | 20241018 | 162200 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 136 | 20241018 | 162100 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 137 | 20241018 | 162000 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 138 | 20241018 | 161900 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 139 | 20241018 | 161800 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 140 | 20241018 | 161700 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 141 | 20241018 | 161600 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 142 | 20241018 | 161500 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 143 | 20241018 | 161400 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 144 | 20241018 | 161300 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 145 | 20241018 | 161200 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 146 | 20241018 | 161100 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 147 | 20241018 | 161000 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 148 | 20241018 | 160900 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 149 | 20241018 | 160800 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 150 | 20241018 | 160700 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 151 | 20241018 | 160600 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 152 | 20241018 | 160500 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 15842 |
| 153 | 20241018 | 160400 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 154 | 20241018 | 160300 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 155 | 20241018 | 160200 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 156 | 20241018 | 160100 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 157 | 20241018 | 160000 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 158 | 20241018 | 155900 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 159 | 20241018 | 155800 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 160 | 20241018 | 155700 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 161 | 20241018 | 155600 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 162 | 20241018 | 155500 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 163 | 20241018 | 155400 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 164 | 20241018 | 155300 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 165 | 20241018 | 155200 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 166 | 20241018 | 155100 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 167 | 20241018 | 155000 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 168 | 20241018 | 154900 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 169 | 20241018 | 154800 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 170 | 20241018 | 154700 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 171 | 20241018 | 154600 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 172 | 20241018 | 154500 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 173 | 20241018 | 154400 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 174 | 20241018 | 154300 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 175 | 20241018 | 154200 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 176 | 20241018 | 154100 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 177 | 20241018 | 154000 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 178 | 20241018 | 153900 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 179 | 20241018 | 153800 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 180 | 20241018 | 153700 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 181 | 20241018 | 153600 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 182 | 20241018 | 153500 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 15842 |
| 183 | 20241018 | 153400 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 184 | 20241018 | 153300 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 185 | 20241018 | 153200 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 186 | 20241018 | 153100 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 187 | 20241018 | 153000 | 14220836650 | 49750 | 49750 | 49750 | 49750 | 15842 |
| 188 | 20241018 | 152900 | 13432697150 | 49900 | 49900 | 49900 | 49900 | 0 |
| 189 | 20241018 | 152800 | 13432697150 | 49900 | 49900 | 49900 | 49900 | 0 |
| 190 | 20241018 | 152700 | 13432697150 | 49900 | 49900 | 49900 | 49900 | 0 |
| 191 | 20241018 | 152600 | 13432697150 | 49900 | 49900 | 49900 | 49900 | 0 |
| 192 | 20241018 | 152500 | 13432697150 | 49900 | 49900 | 49900 | 49900 | 0 |
| 193 | 20241018 | 152400 | 13432697150 | 49900 | 49900 | 49900 | 49900 | 0 |
| 194 | 20241018 | 152300 | 13432697150 | 49900 | 49900 | 49900 | 49900 | 0 |
| 195 | 20241018 | 152200 | 13432697150 | 49900 | 49900 | 49900 | 49900 | 0 |
| 196 | 20241018 | 152100 | 13432697150 | 49900 | 49900 | 49900 | 49900 | 0 |
| 197 | 20241018 | 152000 | 13432697150 | 49900 | 49900 | 49900 | 49900 | 0 |
| 198 | 20241018 | 151900 | 13432697150 | 49900 | 49800 | 49900 | 49750 | 2614 |
| 199 | 20241018 | 151800 | 13302451850 | 49850 | 49750 | 49850 | 49750 | 851 |
| 200 | 20241018 | 151700 | 13260049800 | 49850 | 49850 | 49850 | 49750 | 1723 |
| 201 | 20241018 | 151600 | 13174192550 | 49800 | 49500 | 49850 | 49500 | 2325 |
| 202 | 20241018 | 151500 | 13058465350 | 49500 | 49500 | 49650 | 49500 | 2243 |
| 203 | 20241018 | 151400 | 12947293350 | 49500 | 49500 | 49550 | 49500 | 3052 |
| 204 | 20241018 | 151300 | 12796216050 | 49550 | 49500 | 49550 | 49500 | 1024 |
| 205 | 20241018 | 151200 | 12745495450 | 49500 | 49550 | 49550 | 49450 | 1069 |
| 206 | 20241018 | 151100 | 12692579750 | 49550 | 49550 | 49600 | 49500 | 1131 |
| 207 | 20241018 | 151000 | 12636579750 | 49550 | 49600 | 49650 | 49550 | 1754 |
| 208 | 20241018 | 150900 | 12549647050 | 49600 | 49600 | 49600 | 49550 | 265 |
| 209 | 20241018 | 150800 | 12536503750 | 49600 | 49550 | 49600 | 49550 | 212 |
| 210 | 20241018 | 150700 | 12525996550 | 49550 | 49500 | 49550 | 49500 | 476 |
| 211 | 20241018 | 150600 | 12502410900 | 49500 | 49600 | 49600 | 49500 | 723 |
| 212 | 20241018 | 150500 | 12466587200 | 49600 | 49550 | 49600 | 49500 | 3438 |
| 213 | 20241018 | 150400 | 12296256800 | 49550 | 49150 | 49550 | 49150 | 5707 |
| 214 | 20241018 | 150300 | 12014302950 | 49250 | 49150 | 49250 | 49150 | 1586 |
| 215 | 20241018 | 150200 | 11936275450 | 49150 | 49100 | 49150 | 49100 | 932 |
| 216 | 20241018 | 150100 | 11890491450 | 49100 | 49100 | 49150 | 49050 | 1021 |
| 217 | 20241018 | 150000 | 11840344050 | 49050 | 49050 | 49100 | 49050 | 260 |
| 218 | 20241018 | 145900 | 11827583050 | 49050 | 49100 | 49100 | 49050 | 816 |
| 219 | 20241018 | 145800 | 11787522150 | 49050 | 49050 | 49100 | 49050 | 299 |
| 220 | 20241018 | 145700 | 11772854700 | 49050 | 49050 | 49100 | 49050 | 114 |
| 221 | 20241018 | 145600 | 11767262250 | 49050 | 49050 | 49100 | 49000 | 1063 |
| 222 | 20241018 | 145500 | 11715092700 | 49050 | 49050 | 49050 | 49000 | 248 |
| 223 | 20241018 | 145400 | 11702929350 | 49050 | 49050 | 49050 | 49000 | 175 |
| 224 | 20241018 | 145300 | 11694347650 | 49050 | 49000 | 49050 | 49000 | 688 |
| 225 | 20241018 | 145200 | 11660628350 | 49000 | 49000 | 49000 | 48950 | 522 |
| 226 | 20241018 | 145100 | 11635052550 | 49000 | 49000 | 49000 | 49000 | 21 |
| 227 | 20241018 | 145000 | 11634023550 | 49000 | 49000 | 49000 | 48950 | 97 |
| 228 | 20241018 | 144900 | 11629274050 | 48950 | 49000 | 49000 | 48950 | 822 |
| 229 | 20241018 | 144800 | 11589007250 | 49050 | 49050 | 49050 | 49000 | 1789 |
| 230 | 20241018 | 144700 | 11501341800 | 49050 | 49000 | 49050 | 49000 | 103 |
| 231 | 20241018 | 144600 | 11496293150 | 49000 | 49000 | 49000 | 49000 | 224 |
| 232 | 20241018 | 144500 | 11485317150 | 49000 | 49000 | 49000 | 48950 | 507 |
| 233 | 20241018 | 144400 | 11460474200 | 49050 | 49000 | 49050 | 48950 | 194 |
| 234 | 20241018 | 144300 | 11450967400 | 49000 | 49000 | 49000 | 49000 | 237 |
| 235 | 20241018 | 144200 | 11439354400 | 49000 | 49000 | 49000 | 48950 | 199 |
| 236 | 20241018 | 144100 | 11429603450 | 49000 | 48950 | 49000 | 48950 | 827 |
| 237 | 20241018 | 144000 | 11389080700 | 49000 | 48950 | 49000 | 48950 | 386 |
| 238 | 20241018 | 143900 | 11370184550 | 48950 | 48950 | 48950 | 48900 | 612 |
| 239 | 20241018 | 143800 | 11340241850 | 48950 | 48950 | 48950 | 48950 | 31 |
| 240 | 20241018 | 143700 | 11338724400 | 48900 | 48950 | 48950 | 48900 | 406 |
| 241 | 20241018 | 143600 | 11318851600 | 48950 | 48950 | 49000 | 48950 | 122 |
| 242 | 20241018 | 143500 | 11312875750 | 48950 | 49000 | 49000 | 48950 | 276 |
| 243 | 20241018 | 143400 | 11299365500 | 48950 | 48950 | 48950 | 48900 | 541 |
| 244 | 20241018 | 143300 | 11272888550 | 48950 | 48900 | 48950 | 48900 | 387 |
| 245 | 20241018 | 143200 | 11253947450 | 48950 | 48900 | 48950 | 48900 | 166 |
| 246 | 20241018 | 143100 | 11245829750 | 48850 | 48900 | 48950 | 48850 | 131 |
| 247 | 20241018 | 143000 | 11239425400 | 48900 | 49000 | 49000 | 48900 | 892 |
| 248 | 20241018 | 142900 | 11195763500 | 49000 | 49000 | 49000 | 49000 | 73 |
| 249 | 20241018 | 142800 | 11192186500 | 49000 | 49000 | 49000 | 49000 | 881 |
| 250 | 20241018 | 142700 | 11149017500 | 49000 | 49050 | 49050 | 49000 | 597 |
| 251 | 20241018 | 142600 | 11119764250 | 49050 | 49050 | 49100 | 49050 | 243 |
| 252 | 20241018 | 142500 | 11107844900 | 49050 | 49050 | 49050 | 49000 | 172 |
| 253 | 20241018 | 142400 | 11099414300 | 49100 | 49000 | 49100 | 49000 | 178 |
| 254 | 20241018 | 142300 | 11090679900 | 49000 | 49000 | 49050 | 49000 | 125 |
| 255 | 20241018 | 142200 | 11084553900 | 49000 | 49100 | 49100 | 48950 | 989 |
| 256 | 20241018 | 142100 | 11036081850 | 49100 | 49000 | 49100 | 48950 | 2169 |
| 257 | 20241018 | 142000 | 10929802450 | 49000 | 48950 | 49000 | 48950 | 519 |
| 258 | 20241018 | 141900 | 10904372000 | 48950 | 49000 | 49000 | 48950 | 168 |
| 259 | 20241018 | 141800 | 10896143950 | 49000 | 49000 | 49000 | 48950 | 701 |
| 260 | 20241018 | 141700 | 10861816850 | 49000 | 49000 | 49000 | 48950 | 291 |
| 261 | 20241018 | 141600 | 10847567850 | 49000 | 48950 | 49000 | 48900 | 443 |
| 262 | 20241018 | 141500 | 10825884100 | 48950 | 48850 | 48950 | 48800 | 645 |
| 263 | 20241018 | 141400 | 10794359150 | 48850 | 48850 | 48850 | 48800 | 455 |
| 264 | 20241018 | 141300 | 10772141400 | 48850 | 48850 | 48850 | 48850 | 15 |
| 265 | 20241018 | 141200 | 10771408650 | 48850 | 48750 | 48850 | 48750 | 510 |
| 266 | 20241018 | 141100 | 10746521900 | 48750 | 48750 | 48800 | 48700 | 819 |
| 267 | 20241018 | 141000 | 10706596900 | 48750 | 48750 | 48750 | 48700 | 503 |
| 268 | 20241018 | 140900 | 10682085750 | 48700 | 48750 | 48750 | 48700 | 137 |
| 269 | 20241018 | 140800 | 10675411100 | 48750 | 48750 | 48750 | 48750 | 173 |
| 270 | 20241018 | 140700 | 10666977350 | 48750 | 48750 | 48750 | 48750 | 84 |
| 271 | 20241018 | 140600 | 10662882350 | 48750 | 48750 | 48750 | 48750 | 57 |
| 272 | 20241018 | 140500 | 10660103600 | 48750 | 48750 | 48750 | 48750 | 65 |
| 273 | 20241018 | 140400 | 10656934850 | 48700 | 48800 | 48800 | 48700 | 138 |
| 274 | 20241018 | 140300 | 10650208750 | 48800 | 48750 | 48800 | 48700 | 266 |
| 275 | 20241018 | 140200 | 10637249400 | 48800 | 48750 | 48800 | 48750 | 575 |
| 276 | 20241018 | 140100 | 10609206900 | 48750 | 48800 | 48800 | 48750 | 507 |
| 277 | 20241018 | 140000 | 10584489200 | 48800 | 48800 | 48800 | 48800 | 54 |
| 278 | 20241018 | 135900 | 10581854000 | 48800 | 48750 | 48800 | 48750 | 76 |
| 279 | 20241018 | 135800 | 10578145250 | 48750 | 48750 | 48750 | 48750 | 51 |
| 280 | 20241018 | 135700 | 10575659000 | 48750 | 48800 | 48800 | 48750 | 24 |
| 281 | 20241018 | 135600 | 10574488700 | 48800 | 48800 | 48800 | 48750 | 97 |
| 282 | 20241018 | 135500 | 10569757600 | 48750 | 48800 | 48800 | 48750 | 248 |
| 283 | 20241018 | 135400 | 10557660300 | 48800 | 48800 | 48800 | 48800 | 99 |
| 284 | 20241018 | 135300 | 10552829100 | 48800 | 48700 | 48800 | 48700 | 1202 |
| 285 | 20241018 | 135200 | 10494282750 | 48700 | 48700 | 48750 | 48700 | 764 |
| 286 | 20241018 | 135100 | 10457070650 | 48700 | 48750 | 48750 | 48700 | 573 |
| 287 | 20241018 | 135000 | 10429158400 | 48750 | 48750 | 48750 | 48750 | 168 |
| 288 | 20241018 | 134900 | 10420968400 | 48700 | 48700 | 48750 | 48700 | 219 |
| 289 | 20241018 | 134800 | 10410299550 | 48700 | 48750 | 48750 | 48700 | 486 |
| 290 | 20241018 | 134700 | 10386630650 | 48700 | 48700 | 48700 | 48700 | 119 |
| 291 | 20241018 | 134600 | 10380835350 | 48700 | 48700 | 48750 | 48700 | 96 |
| 292 | 20241018 | 134500 | 10376159950 | 48700 | 48700 | 48750 | 48700 | 567 |
| 293 | 20241018 | 134400 | 10348546800 | 48750 | 48750 | 48750 | 48700 | 595 |
| 294 | 20241018 | 134300 | 10319540600 | 48750 | 48750 | 48750 | 48700 | 214 |
| 295 | 20241018 | 134200 | 10309117150 | 48750 | 48750 | 48750 | 48700 | 265 |
| 296 | 20241018 | 134100 | 10296208400 | 48750 | 48750 | 48750 | 48700 | 290 |
| 297 | 20241018 | 134000 | 10282076250 | 48750 | 48700 | 48750 | 48700 | 224 |
| 298 | 20241018 | 133900 | 10271165150 | 48700 | 48700 | 48700 | 48700 | 282 |
| 299 | 20241018 | 133800 | 10257431750 | 48750 | 48750 | 48750 | 48700 | 188 |
| 300 | 20241018 | 133700 | 10248274050 | 48750 | 48750 | 48750 | 48750 | 133 |
| 301 | 20241018 | 133600 | 10241790300 | 48750 | 48800 | 48800 | 48750 | 975 |
| 302 | 20241018 | 133500 | 10194255300 | 48800 | 48800 | 48850 | 48800 | 456 |
| 303 | 20241018 | 133400 | 10172002450 | 48800 | 48800 | 48800 | 48800 | 220 |
| 304 | 20241018 | 133300 | 10161266450 | 48800 | 48800 | 48800 | 48800 | 100 |
| 305 | 20241018 | 133200 | 10156386450 | 48800 | 48800 | 48850 | 48800 | 493 |
| 306 | 20241018 | 133100 | 10132327900 | 48750 | 48800 | 48800 | 48750 | 206 |
| 307 | 20241018 | 133000 | 10122278400 | 48800 | 48800 | 48800 | 48750 | 348 |
| 308 | 20241018 | 132900 | 10105306550 | 48800 | 48800 | 48800 | 48800 | 144 |
| 309 | 20241018 | 132800 | 10098279350 | 48850 | 48800 | 48850 | 48800 | 85 |
| 310 | 20241018 | 132700 | 10094131200 | 48800 | 48800 | 48850 | 48800 | 413 |
| 311 | 20241018 | 132600 | 10073976750 | 48800 | 48800 | 48800 | 48800 | 362 |
| 312 | 20241018 | 132500 | 10056311150 | 48800 | 48900 | 48900 | 48800 | 265 |
| 313 | 20241018 | 132400 | 10043375800 | 48900 | 48900 | 48900 | 48800 | 51 |
| 314 | 20241018 | 132300 | 10040883100 | 48800 | 48800 | 48800 | 48750 | 735 |
| 315 | 20241018 | 132200 | 10005029450 | 48800 | 48800 | 48800 | 48750 | 245 |
| 316 | 20241018 | 132100 | 9993078200 | 48750 | 48750 | 48800 | 48750 | 364 |
| 317 | 20241018 | 132000 | 9975325450 | 48800 | 48750 | 48800 | 48750 | 336 |
| 318 | 20241018 | 131900 | 9958942500 | 48800 | 48800 | 48800 | 48750 | 125 |
| 319 | 20241018 | 131800 | 9952847900 | 48800 | 48800 | 48800 | 48800 | 982 |
| 320 | 20241018 | 131700 | 9904926300 | 48850 | 48850 | 48900 | 48850 | 491 |
| 321 | 20241018 | 131600 | 9880939800 | 48900 | 48900 | 48900 | 48900 | 90 |
| 322 | 20241018 | 131500 | 9876538800 | 48900 | 48900 | 48950 | 48900 | 488 |
| 323 | 20241018 | 131400 | 9852675550 | 48950 | 48900 | 48950 | 48900 | 21 |
| 324 | 20241018 | 131300 | 9851648100 | 48900 | 48900 | 48950 | 48900 | 134 |
| 325 | 20241018 | 131200 | 9845094700 | 48900 | 48950 | 48950 | 48900 | 126 |
| 326 | 20241018 | 131100 | 9838927100 | 48900 | 48900 | 48900 | 48850 | 366 |
| 327 | 20241018 | 131000 | 9821032200 | 48850 | 48850 | 48850 | 48850 | 30 |
| 328 | 20241018 | 130900 | 9819566700 | 48850 | 48850 | 48850 | 48850 | 335 |
| 329 | 20241018 | 130800 | 9803201950 | 48850 | 48900 | 48900 | 48850 | 506 |
| 330 | 20241018 | 130700 | 9778458600 | 48900 | 48900 | 48900 | 48900 | 76 |
| 331 | 20241018 | 130600 | 9774742200 | 48900 | 48900 | 48900 | 48900 | 12 |
| 332 | 20241018 | 130500 | 9774155400 | 48850 | 48900 | 48900 | 48850 | 22 |
| 333 | 20241018 | 130400 | 9773079650 | 48850 | 48900 | 48900 | 48850 | 6 |
| 334 | 20241018 | 130300 | 9772786300 | 48900 | 48900 | 48900 | 48850 | 171 |
| 335 | 20241018 | 130200 | 9764426600 | 48900 | 48900 | 48900 | 48850 | 160 |
| 336 | 20241018 | 130100 | 9756609550 | 48850 | 48800 | 48850 | 48800 | 217 |
| 337 | 20241018 | 130000 | 9746017100 | 48800 | 48850 | 48900 | 48800 | 77 |
| 338 | 20241018 | 125900 | 9742256750 | 48850 | 48800 | 48850 | 48800 | 1229 |
| 339 | 20241018 | 125800 | 9682281300 | 48850 | 48900 | 48900 | 48800 | 1135 |
| 340 | 20241018 | 125700 | 9626844150 | 48850 | 48900 | 48900 | 48850 | 56 |
| 341 | 20241018 | 125600 | 9624108350 | 48900 | 48850 | 48900 | 48850 | 193 |
| 342 | 20241018 | 125500 | 9614679000 | 48900 | 48900 | 48900 | 48900 | 30 |
| 343 | 20241018 | 125400 | 9613212000 | 48900 | 48850 | 48900 | 48850 | 106 |
| 344 | 20241018 | 125300 | 9608031450 | 48900 | 48900 | 48900 | 48850 | 535 |
| 345 | 20241018 | 125200 | 9581886350 | 48900 | 48950 | 48950 | 48900 | 1531 |
| 346 | 20241018 | 125100 | 9507009850 | 48950 | 49000 | 49000 | 48950 | 346 |
| 347 | 20241018 | 125000 | 9490059950 | 49000 | 49000 | 49000 | 48950 | 293 |
| 348 | 20241018 | 124900 | 9475703300 | 49000 | 49000 | 49000 | 49000 | 57 |
| 349 | 20241018 | 124800 | 9472910300 | 49050 | 48900 | 49050 | 48900 | 123 |
| 350 | 20241018 | 124700 | 9466887100 | 49000 | 49000 | 49000 | 48900 | 598 |
| 351 | 20241018 | 124600 | 9437623950 | 49000 | 48950 | 49000 | 48950 | 668 |
| 352 | 20241018 | 124500 | 9404924900 | 48950 | 49000 | 49000 | 48950 | 46 |
| 353 | 20241018 | 124400 | 9402672950 | 49000 | 49000 | 49000 | 48950 | 215 |
| 354 | 20241018 | 124300 | 9392145150 | 48950 | 48950 | 48950 | 48950 | 207 |
| 355 | 20241018 | 124200 | 9382012500 | 49000 | 49000 | 49000 | 49000 | 45 |
| 356 | 20241018 | 124100 | 9379807500 | 49000 | 49100 | 49100 | 49000 | 1348 |
| 357 | 20241018 | 124000 | 9313642850 | 49150 | 49100 | 49150 | 49100 | 167 |
| 358 | 20241018 | 123900 | 9305442700 | 49050 | 49050 | 49150 | 49000 | 109 |
| 359 | 20241018 | 123800 | 9300096550 | 49050 | 49000 | 49050 | 49000 | 243 |
| 360 | 20241018 | 123700 | 9288177500 | 49050 | 49100 | 49100 | 49050 | 53 |
| 361 | 20241018 | 123600 | 9285575300 | 49000 | 49100 | 49100 | 49000 | 104 |
| 362 | 20241018 | 123500 | 9280477300 | 49000 | 49000 | 49100 | 49000 | 453 |
| 363 | 20241018 | 123400 | 9258276300 | 49000 | 49000 | 49100 | 49000 | 312 |
| 364 | 20241018 | 123300 | 9242983150 | 49000 | 49050 | 49050 | 49000 | 200 |
| 365 | 20241018 | 123200 | 9233182000 | 49050 | 49000 | 49050 | 49000 | 197 |
| 366 | 20241018 | 123100 | 9223528750 | 49000 | 48950 | 49000 | 48950 | 299 |
| 367 | 20241018 | 123000 | 9208887700 | 48950 | 48950 | 48950 | 48950 | 487 |
| 368 | 20241018 | 122900 | 9185049050 | 48950 | 49000 | 49000 | 48950 | 224 |
| 369 | 20241018 | 122800 | 9174073400 | 49000 | 49000 | 49000 | 49000 | 222 |
| 370 | 20241018 | 122700 | 9163195400 | 49000 | 49050 | 49050 | 49000 | 586 |
| 371 | 20241018 | 122600 | 9134474300 | 49000 | 49000 | 49150 | 49000 | 196 |
| 372 | 20241018 | 122500 | 9124870150 | 49000 | 49000 | 49000 | 49000 | 258 |
| 373 | 20241018 | 122400 | 9112228150 | 49150 | 49150 | 49150 | 49150 | 25 |
| 374 | 20241018 | 122300 | 9110999400 | 49150 | 49000 | 49150 | 48950 | 1766 |
| 375 | 20241018 | 122200 | 9024333550 | 49000 | 48950 | 49000 | 48950 | 115 |
| 376 | 20241018 | 122100 | 9018700450 | 49000 | 48950 | 49000 | 48950 | 605 |
| 377 | 20241018 | 122000 | 8989060950 | 48950 | 48950 | 49000 | 48950 | 131 |
| 378 | 20241018 | 121900 | 8982648300 | 48950 | 49000 | 49000 | 48950 | 245 |
| 379 | 20241018 | 121800 | 8970655000 | 49000 | 48950 | 49000 | 48950 | 378 |
| 380 | 20241018 | 121700 | 8952149800 | 48950 | 49000 | 49000 | 48950 | 31 |
| 381 | 20241018 | 121600 | 8950631950 | 49000 | 48950 | 49000 | 48950 | 66 |
| 382 | 20241018 | 121500 | 8947400250 | 49000 | 49000 | 49000 | 48900 | 136 |
| 383 | 20241018 | 121400 | 8940746350 | 49000 | 48900 | 49000 | 48900 | 42 |
| 384 | 20241018 | 121300 | 8938689350 | 49000 | 49000 | 49000 | 49000 | 140 |
| 385 | 20241018 | 121200 | 8931829350 | 49000 | 49000 | 49000 | 49000 | 12 |
| 386 | 20241018 | 121100 | 8931241350 | 48900 | 48950 | 48950 | 48900 | 594 |
| 387 | 20241018 | 121000 | 8902175000 | 48950 | 49050 | 49050 | 48950 | 759 |
| 388 | 20241018 | 120900 | 8864986750 | 49050 | 49050 | 49050 | 49000 | 110 |
| 389 | 20241018 | 120800 | 8859595450 | 49050 | 49000 | 49050 | 49000 | 54 |
| 390 | 20241018 | 120700 | 8856947350 | 49050 | 49000 | 49050 | 49000 | 253 |
| 391 | 20241018 | 120600 | 8844541100 | 49000 | 49050 | 49050 | 49000 | 259 |
| 392 | 20241018 | 120500 | 8831849500 | 49050 | 49050 | 49050 | 49000 | 139 |
| 393 | 20241018 | 120400 | 8825031600 | 49050 | 49150 | 49150 | 49050 | 42 |
| 394 | 20241018 | 120300 | 8822967600 | 49150 | 49100 | 49150 | 49000 | 247 |
| 395 | 20241018 | 120200 | 8810831600 | 49100 | 49050 | 49100 | 49000 | 810 |
| 396 | 20241018 | 120100 | 8771121450 | 49050 | 49050 | 49050 | 49050 | 39 |
| 397 | 20241018 | 120000 | 8769208500 | 49050 | 49050 | 49050 | 49050 | 28 |
| 398 | 20241018 | 115900 | 8767835100 | 49050 | 49050 | 49050 | 49050 | 45 |
| 399 | 20241018 | 115800 | 8765627850 | 49050 | 49050 | 49050 | 49050 | 228 |
| 400 | 20241018 | 115700 | 8754444450 | 49050 | 49100 | 49100 | 49050 | 144 |
| 401 | 20241018 | 115600 | 8747374550 | 49100 | 49150 | 49150 | 49100 | 704 |
| 402 | 20241018 | 115500 | 8712807600 | 49150 | 49150 | 49150 | 49100 | 24 |
| 403 | 20241018 | 115400 | 8711628800 | 49150 | 49150 | 49150 | 49150 | 54 |
| 404 | 20241018 | 115300 | 8708974700 | 49150 | 49150 | 49150 | 49150 | 237 |
| 405 | 20241018 | 115200 | 8697326150 | 49150 | 49150 | 49150 | 49100 | 187 |
| 406 | 20241018 | 115100 | 8688135250 | 49150 | 49150 | 49150 | 49150 | 11 |
| 407 | 20241018 | 115000 | 8687594600 | 49100 | 49100 | 49150 | 49100 | 4 |
| 408 | 20241018 | 114900 | 8687398150 | 49150 | 49150 | 49150 | 49100 | 101 |
| 409 | 20241018 | 114800 | 8682436350 | 49150 | 49150 | 49150 | 49100 | 128 |
| 410 | 20241018 | 114700 | 8676150250 | 49150 | 49100 | 49200 | 49100 | 212 |
| 411 | 20241018 | 114600 | 8665731550 | 49100 | 49100 | 49150 | 49100 | 49 |
| 412 | 20241018 | 114500 | 8663325250 | 49150 | 49150 | 49150 | 49150 | 37 |
| 413 | 20241018 | 114400 | 8661506700 | 49150 | 49100 | 49150 | 49100 | 58 |
| 414 | 20241018 | 114300 | 8658656800 | 49100 | 49100 | 49200 | 49100 | 930 |
| 415 | 20241018 | 114200 | 8612981550 | 49150 | 49150 | 49150 | 49150 | 20 |
| 416 | 20241018 | 114100 | 8611998550 | 49100 | 49150 | 49150 | 49100 | 71 |
| 417 | 20241018 | 114000 | 8608509000 | 49150 | 49100 | 49200 | 49100 | 32 |
| 418 | 20241018 | 113900 | 8606934800 | 49200 | 49100 | 49200 | 49100 | 28 |
| 419 | 20241018 | 113800 | 8605559400 | 49200 | 49200 | 49200 | 49150 | 553 |
| 420 | 20241018 | 113700 | 8578364800 | 49200 | 49200 | 49300 | 49150 | 417 |
| 421 | 20241018 | 113600 | 8557852850 | 49200 | 49200 | 49200 | 49200 | 217 |
| 422 | 20241018 | 113500 | 8547176450 | 49200 | 49300 | 49350 | 49200 | 1917 |
| 423 | 20241018 | 113400 | 8452643750 | 49300 | 49200 | 49300 | 49200 | 434 |
| 424 | 20241018 | 113300 | 8431261400 | 49200 | 49150 | 49250 | 49100 | 507 |
| 425 | 20241018 | 113200 | 8406334000 | 49150 | 49150 | 49150 | 49150 | 76 |
| 426 | 20241018 | 113100 | 8402598600 | 49150 | 49050 | 49150 | 49050 | 255 |
| 427 | 20241018 | 113000 | 8390080600 | 49100 | 49100 | 49100 | 49050 | 144 |
| 428 | 20241018 | 112900 | 8383010300 | 49100 | 49050 | 49100 | 49000 | 1017 |
| 429 | 20241018 | 112800 | 8333102600 | 49000 | 48950 | 49050 | 48900 | 1402 |
| 430 | 20241018 | 112700 | 8264418300 | 48900 | 48900 | 48950 | 48900 | 51 |
| 431 | 20241018 | 112600 | 8261924150 | 48900 | 48900 | 48900 | 48900 | 328 |
| 432 | 20241018 | 112500 | 8245884950 | 48850 | 48800 | 48900 | 48800 | 217 |
| 433 | 20241018 | 112400 | 8235285450 | 48800 | 48800 | 48850 | 48800 | 747 |
| 434 | 20241018 | 112300 | 8198828600 | 48800 | 48750 | 48800 | 48750 | 412 |
| 435 | 20241018 | 112200 | 8178735800 | 48750 | 48800 | 48800 | 48750 | 159 |
| 436 | 20241018 | 112100 | 8170982350 | 48750 | 48750 | 48750 | 48750 | 299 |
| 437 | 20241018 | 112000 | 8156406100 | 48750 | 48750 | 48800 | 48750 | 25 |
| 438 | 20241018 | 111900 | 8155187100 | 48750 | 48800 | 48800 | 48750 | 512 |
| 439 | 20241018 | 111800 | 8130223700 | 48800 | 48850 | 48850 | 48750 | 270 |
| 440 | 20241018 | 111700 | 8117058350 | 48850 | 48850 | 48850 | 48750 | 677 |
| 441 | 20241018 | 111600 | 8084034400 | 48850 | 48850 | 48850 | 48800 | 245 |
| 442 | 20241018 | 111500 | 8072070150 | 48800 | 48800 | 48850 | 48800 | 85 |
| 443 | 20241018 | 111400 | 8067921150 | 48800 | 48850 | 48850 | 48800 | 208 |
| 444 | 20241018 | 111300 | 8057768950 | 48850 | 48900 | 48900 | 48800 | 370 |
| 445 | 20241018 | 111200 | 8039703650 | 48950 | 48800 | 49000 | 48800 | 22 |
| 446 | 20241018 | 111100 | 8038627650 | 48850 | 48900 | 49000 | 48850 | 1743 |
| 447 | 20241018 | 111000 | 7953313000 | 48850 | 48850 | 48900 | 48750 | 115 |
| 448 | 20241018 | 110900 | 7947694550 | 48850 | 48750 | 48850 | 48750 | 1392 |
| 449 | 20241018 | 110800 | 7879776350 | 48750 | 48750 | 48750 | 48700 | 149 |
| 450 | 20241018 | 110700 | 7872519550 | 48750 | 48700 | 48750 | 48700 | 701 |
| 451 | 20241018 | 110600 | 7838373200 | 48750 | 48750 | 48800 | 48700 | 204 |
| 452 | 20241018 | 110500 | 7828430500 | 48750 | 48800 | 48800 | 48750 | 291 |
| 453 | 20241018 | 110400 | 7814243000 | 48750 | 48750 | 48800 | 48750 | 232 |
| 454 | 20241018 | 110300 | 7802931700 | 48750 | 48800 | 48800 | 48750 | 636 |
| 455 | 20241018 | 110200 | 7771914300 | 48800 | 48800 | 48800 | 48750 | 308 |
| 456 | 20241018 | 110100 | 7756891650 | 48850 | 48800 | 48850 | 48700 | 150 |
| 457 | 20241018 | 110000 | 7749574250 | 48800 | 48700 | 48800 | 48700 | 480 |
| 458 | 20241018 | 105900 | 7726181650 | 48700 | 48700 | 48700 | 48700 | 180 |
| 459 | 20241018 | 105800 | 7717415650 | 48700 | 48650 | 48700 | 48600 | 382 |
| 460 | 20241018 | 105700 | 7698829300 | 48700 | 48650 | 48700 | 48600 | 496 |
| 461 | 20241018 | 105600 | 7674699250 | 48650 | 48700 | 48750 | 48650 | 514 |
| 462 | 20241018 | 105500 | 7649680500 | 48700 | 48800 | 48800 | 48700 | 427 |
| 463 | 20241018 | 105400 | 7628871050 | 48800 | 48750 | 48800 | 48750 | 470 |
| 464 | 20241018 | 105300 | 7605949050 | 48750 | 48800 | 48800 | 48750 | 76 |
| 465 | 20241018 | 105200 | 7602243350 | 48800 | 48800 | 48850 | 48700 | 175 |
| 466 | 20241018 | 105100 | 7593714100 | 48800 | 48850 | 48850 | 48800 | 610 |
| 467 | 20241018 | 105000 | 7563945400 | 48850 | 48750 | 48850 | 48700 | 386 |
| 468 | 20241018 | 104900 | 7545118350 | 48800 | 48800 | 48800 | 48800 | 455 |
| 469 | 20241018 | 104800 | 7522914350 | 48800 | 48800 | 48850 | 48750 | 633 |
| 470 | 20241018 | 104700 | 7492022200 | 48750 | 48800 | 48800 | 48750 | 345 |
| 471 | 20241018 | 104600 | 7475203350 | 48800 | 48850 | 48850 | 48800 | 580 |
| 472 | 20241018 | 104500 | 7446898150 | 48850 | 48850 | 48850 | 48850 | 359 |
| 473 | 20241018 | 104400 | 7429361000 | 48850 | 48900 | 48900 | 48850 | 99 |
| 474 | 20241018 | 104300 | 7424521700 | 48900 | 48850 | 48900 | 48850 | 100 |
| 475 | 20241018 | 104200 | 7419635350 | 48850 | 48850 | 48950 | 48850 | 505 |
| 476 | 20241018 | 104100 | 7394931100 | 48950 | 48900 | 48950 | 48800 | 43 |
| 477 | 20241018 | 104000 | 7392829450 | 48950 | 48800 | 48950 | 48800 | 235 |
| 478 | 20241018 | 103900 | 7381355600 | 48800 | 48900 | 48900 | 48800 | 1503 |
| 479 | 20241018 | 103800 | 7307920400 | 48850 | 48850 | 48850 | 48800 | 107 |
| 480 | 20241018 | 103700 | 7302694900 | 48900 | 48800 | 48900 | 48750 | 539 |
| 481 | 20241018 | 103600 | 7276410200 | 48850 | 48750 | 48850 | 48750 | 458 |
| 482 | 20241018 | 103500 | 7254059950 | 48750 | 48700 | 48750 | 48650 | 1044 |
| 483 | 20241018 | 103400 | 7203222350 | 48700 | 48500 | 48700 | 48500 | 2377 |
| 484 | 20241018 | 103300 | 7087918000 | 48500 | 48700 | 48700 | 48500 | 3391 |
| 485 | 20241018 | 103200 | 6923136300 | 48700 | 48700 | 48700 | 48650 | 506 |
| 486 | 20241018 | 103100 | 6898514300 | 48700 | 48800 | 48800 | 48700 | 970 |
| 487 | 20241018 | 103000 | 6851267250 | 48800 | 48750 | 48800 | 48700 | 209 |
| 488 | 20241018 | 102900 | 6841077900 | 48750 | 48650 | 48750 | 48650 | 294 |
| 489 | 20241018 | 102800 | 6826764100 | 48700 | 48700 | 48800 | 48650 | 5046 |
| 490 | 20241018 | 102700 | 6580784600 | 48750 | 48750 | 48750 | 48700 | 621 |
| 491 | 20241018 | 102600 | 6550536450 | 48750 | 48850 | 48850 | 48700 | 3041 |
| 492 | 20241018 | 102500 | 6402239050 | 48800 | 48900 | 48900 | 48800 | 2372 |
| 493 | 20241018 | 102400 | 6286400100 | 48900 | 48850 | 48900 | 48850 | 234 |
| 494 | 20241018 | 102300 | 6274966350 | 48900 | 48950 | 48950 | 48850 | 1395 |
| 495 | 20241018 | 102200 | 6206757000 | 48900 | 48950 | 48950 | 48900 | 307 |
| 496 | 20241018 | 102100 | 6191735050 | 48950 | 49050 | 49050 | 48950 | 917 |
| 497 | 20241018 | 102000 | 6146831450 | 49000 | 49000 | 49050 | 49000 | 250 |
| 498 | 20241018 | 101900 | 6134574250 | 49050 | 49050 | 49050 | 49000 | 375 |
| 499 | 20241018 | 101800 | 6116196950 | 49050 | 49000 | 49050 | 49000 | 243 |
| 500 | 20241018 | 101700 | 6104287800 | 49000 | 49000 | 49000 | 49000 | 371 |
| 501 | 20241018 | 101600 | 6086108800 | 49000 | 49050 | 49050 | 49000 | 181 |
| 502 | 20241018 | 101500 | 6077239500 | 49050 | 49100 | 49100 | 49050 | 206 |
| 503 | 20241018 | 101400 | 6067135100 | 49050 | 49100 | 49150 | 49000 | 1174 |
| 504 | 20241018 | 101300 | 6009520650 | 49150 | 49050 | 49150 | 49050 | 414 |
| 505 | 20241018 | 101200 | 5989204100 | 49050 | 49100 | 49100 | 49050 | 217 |
| 506 | 20241018 | 101100 | 5978552250 | 49100 | 49100 | 49100 | 49050 | 275 |
| 507 | 20241018 | 101000 | 5965050950 | 49100 | 49050 | 49100 | 49050 | 255 |
| 508 | 20241018 | 100900 | 5952537850 | 49050 | 49050 | 49050 | 49050 | 145 |
| 509 | 20241018 | 100800 | 5945425600 | 49050 | 49150 | 49150 | 49050 | 489 |
| 510 | 20241018 | 100700 | 5921421600 | 49100 | 49150 | 49250 | 49100 | 726 |
| 511 | 20241018 | 100600 | 5885762500 | 49250 | 49250 | 49250 | 49150 | 1271 |
| 512 | 20241018 | 100500 | 5823241050 | 49200 | 49250 | 49250 | 49200 | 428 |
| 513 | 20241018 | 100400 | 5802179100 | 49250 | 49250 | 49250 | 49200 | 1625 |
| 514 | 20241018 | 100300 | 5722155900 | 49200 | 49200 | 49200 | 49150 | 390 |
| 515 | 20241018 | 100200 | 5702970950 | 49200 | 49200 | 49200 | 49100 | 575 |
| 516 | 20241018 | 100100 | 5674710800 | 49200 | 49050 | 49200 | 49050 | 865 |
| 517 | 20241018 | 100000 | 5632237450 | 49050 | 49050 | 49100 | 49000 | 113 |
| 518 | 20241018 | 095900 | 5626693800 | 49050 | 49050 | 49050 | 49050 | 282 |
| 519 | 20241018 | 095800 | 5612861700 | 49000 | 49000 | 49050 | 48950 | 1127 |
| 520 | 20241018 | 095700 | 5557643100 | 49000 | 48850 | 49000 | 48850 | 812 |
| 521 | 20241018 | 095600 | 5517945450 | 48900 | 48900 | 48950 | 48850 | 971 |
| 522 | 20241018 | 095500 | 5470471250 | 48900 | 48950 | 49000 | 48900 | 195 |
| 523 | 20241018 | 095400 | 5460931850 | 48950 | 48950 | 49000 | 48850 | 637 |
| 524 | 20241018 | 095300 | 5429767900 | 49000 | 49000 | 49000 | 48850 | 2407 |
| 525 | 20241018 | 095200 | 5311976950 | 49000 | 49050 | 49050 | 48900 | 6123 |
| 526 | 20241018 | 095100 | 5011977650 | 49050 | 49100 | 49100 | 49000 | 2287 |
| 527 | 20241018 | 095000 | 4899807600 | 49100 | 49100 | 49100 | 49050 | 798 |
| 528 | 20241018 | 094900 | 4860655800 | 49100 | 49050 | 49100 | 49050 | 906 |
| 529 | 20241018 | 094800 | 4816207950 | 49050 | 49100 | 49100 | 49050 | 400 |
| 530 | 20241018 | 094700 | 4796586100 | 49100 | 49100 | 49100 | 49050 | 1195 |
| 531 | 20241018 | 094600 | 4737960250 | 49100 | 49150 | 49150 | 49050 | 2836 |
| 532 | 20241018 | 094500 | 4598705750 | 49150 | 49250 | 49250 | 49150 | 3206 |
| 533 | 20241018 | 094400 | 4441040450 | 49250 | 49400 | 49400 | 49250 | 1608 |
| 534 | 20241018 | 094300 | 4361785300 | 49450 | 49450 | 49450 | 49350 | 121 |
| 535 | 20241018 | 094200 | 4355807050 | 49300 | 49500 | 49600 | 49300 | 2064 |
| 536 | 20241018 | 094100 | 4253876950 | 49550 | 49550 | 49600 | 49500 | 838 |
| 537 | 20241018 | 094000 | 4212375500 | 49600 | 49550 | 49600 | 49500 | 402 |
| 538 | 20241018 | 093900 | 4192459100 | 49550 | 49500 | 49600 | 49450 | 1245 |
| 539 | 20241018 | 093800 | 4130831250 | 49500 | 49500 | 49500 | 49450 | 366 |
| 540 | 20241018 | 093700 | 4112714750 | 49500 | 49500 | 49500 | 49450 | 330 |
| 541 | 20241018 | 093600 | 4096380000 | 49500 | 49500 | 49550 | 49500 | 616 |
| 542 | 20241018 | 093500 | 4065871550 | 49500 | 49550 | 49600 | 49500 | 669 |
| 543 | 20241018 | 093400 | 4032725100 | 49550 | 49500 | 49550 | 49500 | 821 |
| 544 | 20241018 | 093300 | 3992054000 | 49500 | 49550 | 49550 | 49500 | 394 |
| 545 | 20241018 | 093200 | 3972550300 | 49550 | 49350 | 49550 | 49350 | 1167 |
| 546 | 20241018 | 093100 | 3914807250 | 49350 | 49350 | 49450 | 49300 | 2057 |
| 547 | 20241018 | 093000 | 3813271000 | 49350 | 49250 | 49400 | 49200 | 2335 |
| 548 | 20241018 | 092900 | 3698332700 | 49250 | 49350 | 49450 | 49250 | 1763 |
| 549 | 20241018 | 092800 | 3611311250 | 49350 | 49450 | 49450 | 49350 | 754 |
| 550 | 20241018 | 092700 | 3574055600 | 49450 | 49600 | 49600 | 49450 | 1072 |
| 551 | 20241018 | 092600 | 3520961200 | 49600 | 49450 | 49600 | 49450 | 2850 |
| 552 | 20241018 | 092500 | 3379882450 | 49450 | 49450 | 49450 | 49350 | 813 |
| 553 | 20241018 | 092400 | 3339701050 | 49450 | 49250 | 49500 | 49250 | 1410 |
| 554 | 20241018 | 092300 | 3270091500 | 49300 | 49300 | 49350 | 49250 | 2139 |
| 555 | 20241018 | 092200 | 3164655900 | 49350 | 49300 | 49400 | 49300 | 509 |
| 556 | 20241018 | 092100 | 3139534350 | 49200 | 49300 | 49300 | 49200 | 1308 |
| 557 | 20241018 | 092000 | 3075171450 | 49200 | 49550 | 49550 | 49200 | 1675 |
| 558 | 20241018 | 091900 | 2992485250 | 49550 | 49650 | 49700 | 49200 | 5461 |
| 559 | 20241018 | 091800 | 2722343150 | 49700 | 49650 | 49800 | 49650 | 1355 |
| 560 | 20241018 | 091700 | 2655011400 | 49600 | 49700 | 49700 | 49600 | 1602 |
| 561 | 20241018 | 091600 | 2575504900 | 49700 | 49900 | 50000 | 49700 | 2242 |
| 562 | 20241018 | 091500 | 2463765200 | 50000 | 50000 | 50100 | 49900 | 2817 |
| 563 | 20241018 | 091400 | 2322960350 | 50100 | 50100 | 50100 | 50000 | 892 |
| 564 | 20241018 | 091300 | 2278333950 | 50100 | 50100 | 50100 | 50000 | 393 |
| 565 | 20241018 | 091200 | 2258669550 | 50100 | 50200 | 50300 | 50000 | 1868 |
| 566 | 20241018 | 091100 | 2165076650 | 50300 | 50200 | 50300 | 50100 | 2119 |
| 567 | 20241018 | 091000 | 2058659450 | 50200 | 49900 | 50300 | 49900 | 2735 |
| 568 | 20241018 | 090900 | 1921603450 | 50000 | 49800 | 50000 | 49800 | 846 |
| 569 | 20241018 | 090800 | 1879346000 | 49800 | 49950 | 50100 | 49700 | 4484 |
| 570 | 20241018 | 090700 | 1655604400 | 50000 | 50300 | 50400 | 49950 | 5922 |
| 571 | 20241018 | 090600 | 1358271100 | 50200 | 49750 | 50400 | 49750 | 2100 |
| 572 | 20241018 | 090500 | 1252919150 | 49950 | 49650 | 50000 | 49650 | 2412 |
| 573 | 20241018 | 090400 | 1132866000 | 49850 | 49350 | 49900 | 49350 | 2644 |
| 574 | 20241018 | 090300 | 1001540150 | 49450 | 49800 | 49800 | 49350 | 3359 |
| 575 | 20241018 | 090200 | 835113000 | 49850 | 49850 | 49850 | 49550 | 2229 |
| 576 | 20241018 | 090100 | 724361100 | 49850 | 49050 | 49850 | 49050 | 5247 |
| 577 | 20241018 | 090000 | 465012100 | 49300 | 49500 | 49500 | 49050 | 8834 |