32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 183500 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 25113 |
| 3 | 20241031 | 183400 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 4 | 20241031 | 183300 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 5 | 20241031 | 183200 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 6 | 20241031 | 183100 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 7 | 20241031 | 183000 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 8 | 20241031 | 182900 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 9 | 20241031 | 182800 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 10 | 20241031 | 182700 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 11 | 20241031 | 182600 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 12 | 20241031 | 182500 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 13 | 20241031 | 182400 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 14 | 20241031 | 182300 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 15 | 20241031 | 182200 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 16 | 20241031 | 182100 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 17 | 20241031 | 182000 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 18 | 20241031 | 181900 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 19 | 20241031 | 181800 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 20 | 20241031 | 181700 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 21 | 20241031 | 181600 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 22 | 20241031 | 181500 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 23 | 20241031 | 181400 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 24 | 20241031 | 181300 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 25 | 20241031 | 181200 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 26 | 20241031 | 181100 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 27 | 20241031 | 181000 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 28 | 20241031 | 180900 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 29 | 20241031 | 180800 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 30 | 20241031 | 180700 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 31 | 20241031 | 180600 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 32 | 20241031 | 180500 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 25113 |
| 33 | 20241031 | 180400 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 34 | 20241031 | 180300 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 35 | 20241031 | 180200 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 36 | 20241031 | 180100 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 37 | 20241031 | 180000 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 38 | 20241031 | 175900 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 39 | 20241031 | 175800 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 40 | 20241031 | 175700 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 41 | 20241031 | 175600 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 42 | 20241031 | 175500 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 43 | 20241031 | 175400 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 44 | 20241031 | 175300 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 45 | 20241031 | 175200 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 46 | 20241031 | 175100 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 47 | 20241031 | 175000 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 48 | 20241031 | 174900 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 49 | 20241031 | 174800 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 50 | 20241031 | 174700 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 51 | 20241031 | 174600 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 52 | 20241031 | 174500 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 53 | 20241031 | 174400 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 54 | 20241031 | 174300 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 55 | 20241031 | 174200 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 56 | 20241031 | 174100 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 57 | 20241031 | 174000 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 58 | 20241031 | 173900 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 59 | 20241031 | 173800 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 60 | 20241031 | 173700 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 61 | 20241031 | 173600 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 62 | 20241031 | 173500 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 25113 |
| 63 | 20241031 | 173400 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 64 | 20241031 | 173300 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 65 | 20241031 | 173200 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 66 | 20241031 | 173100 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 67 | 20241031 | 173000 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 68 | 20241031 | 172900 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 69 | 20241031 | 172800 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 70 | 20241031 | 172700 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 71 | 20241031 | 172600 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 72 | 20241031 | 172500 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 73 | 20241031 | 172400 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 74 | 20241031 | 172300 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 75 | 20241031 | 172200 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 76 | 20241031 | 172100 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 77 | 20241031 | 172000 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 78 | 20241031 | 171900 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 79 | 20241031 | 171800 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 80 | 20241031 | 171700 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 81 | 20241031 | 171600 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 82 | 20241031 | 171500 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 83 | 20241031 | 171400 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 84 | 20241031 | 171300 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 85 | 20241031 | 171200 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 86 | 20241031 | 171100 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 87 | 20241031 | 171000 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 88 | 20241031 | 170900 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 89 | 20241031 | 170800 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 90 | 20241031 | 170700 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 91 | 20241031 | 170600 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 92 | 20241031 | 170500 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 25113 |
| 93 | 20241031 | 170400 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 94 | 20241031 | 170300 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 95 | 20241031 | 170200 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 96 | 20241031 | 170100 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 97 | 20241031 | 170000 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 98 | 20241031 | 165900 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 99 | 20241031 | 165800 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 100 | 20241031 | 165700 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 101 | 20241031 | 165600 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 102 | 20241031 | 165500 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 103 | 20241031 | 165400 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 104 | 20241031 | 165300 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 105 | 20241031 | 165200 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 106 | 20241031 | 165100 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 107 | 20241031 | 165000 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 108 | 20241031 | 164900 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 109 | 20241031 | 164800 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 110 | 20241031 | 164700 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 111 | 20241031 | 164600 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 112 | 20241031 | 164500 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 113 | 20241031 | 164400 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 114 | 20241031 | 164300 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 115 | 20241031 | 164200 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 116 | 20241031 | 164100 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 117 | 20241031 | 164000 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 118 | 20241031 | 163900 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 119 | 20241031 | 163800 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 120 | 20241031 | 163700 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 121 | 20241031 | 163600 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 122 | 20241031 | 163500 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 25113 |
| 123 | 20241031 | 163400 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 124 | 20241031 | 163300 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 125 | 20241031 | 163200 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 126 | 20241031 | 163100 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 127 | 20241031 | 163000 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 128 | 20241031 | 162900 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 129 | 20241031 | 162800 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 130 | 20241031 | 162700 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 131 | 20241031 | 162600 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 132 | 20241031 | 162500 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 133 | 20241031 | 162400 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 134 | 20241031 | 162300 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 135 | 20241031 | 162200 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 136 | 20241031 | 162100 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 137 | 20241031 | 162000 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 138 | 20241031 | 161900 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 139 | 20241031 | 161800 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 140 | 20241031 | 161700 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 141 | 20241031 | 161600 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 142 | 20241031 | 161500 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 143 | 20241031 | 161400 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 144 | 20241031 | 161300 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 145 | 20241031 | 161200 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 146 | 20241031 | 161100 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 147 | 20241031 | 161000 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 148 | 20241031 | 160900 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 149 | 20241031 | 160800 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 150 | 20241031 | 160700 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 151 | 20241031 | 160600 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 152 | 20241031 | 160500 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 25113 |
| 153 | 20241031 | 160400 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 154 | 20241031 | 160300 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 155 | 20241031 | 160200 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 156 | 20241031 | 160100 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 157 | 20241031 | 160000 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 158 | 20241031 | 155900 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 159 | 20241031 | 155800 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 160 | 20241031 | 155700 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 161 | 20241031 | 155600 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 162 | 20241031 | 155500 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 163 | 20241031 | 155400 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 164 | 20241031 | 155300 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 165 | 20241031 | 155200 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 166 | 20241031 | 155100 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 167 | 20241031 | 155000 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 168 | 20241031 | 154900 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 169 | 20241031 | 154800 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 170 | 20241031 | 154700 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 171 | 20241031 | 154600 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 172 | 20241031 | 154500 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 173 | 20241031 | 154400 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 174 | 20241031 | 154300 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 175 | 20241031 | 154200 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 176 | 20241031 | 154100 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 177 | 20241031 | 154000 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 178 | 20241031 | 153900 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 179 | 20241031 | 153800 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 180 | 20241031 | 153700 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 181 | 20241031 | 153600 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 182 | 20241031 | 153500 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 25113 |
| 183 | 20241031 | 153400 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 184 | 20241031 | 153300 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 185 | 20241031 | 153200 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 186 | 20241031 | 153100 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 187 | 20241031 | 153000 | 49935515450 | 41500 | 41500 | 41500 | 41500 | 25113 |
| 188 | 20241031 | 152900 | 48893325950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 189 | 20241031 | 152800 | 48893325950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 190 | 20241031 | 152700 | 48893325950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 191 | 20241031 | 152600 | 48893325950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 192 | 20241031 | 152500 | 48893325950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 193 | 20241031 | 152400 | 48893325950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 194 | 20241031 | 152300 | 48893325950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 195 | 20241031 | 152200 | 48893325950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 196 | 20241031 | 152100 | 48893325950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 197 | 20241031 | 152000 | 48893325950 | 41300 | 41300 | 41300 | 41300 | 0 |
| 198 | 20241031 | 151900 | 48893325950 | 41300 | 41250 | 41300 | 41250 | 1703 |
| 199 | 20241031 | 151800 | 48823042950 | 41300 | 41350 | 41350 | 41250 | 2628 |
| 200 | 20241031 | 151700 | 48714515500 | 41350 | 41300 | 41350 | 41300 | 1251 |
| 201 | 20241031 | 151600 | 48662827150 | 41350 | 41250 | 41350 | 41200 | 5236 |
| 202 | 20241031 | 151500 | 48446650250 | 41200 | 41250 | 41250 | 41150 | 2169 |
| 203 | 20241031 | 151400 | 48357210800 | 41250 | 41250 | 41250 | 41200 | 2780 |
| 204 | 20241031 | 151300 | 48242597050 | 41200 | 41250 | 41250 | 41200 | 1128 |
| 205 | 20241031 | 151200 | 48196091700 | 41200 | 41200 | 41250 | 41150 | 4948 |
| 206 | 20241031 | 151100 | 47992120550 | 41200 | 41200 | 41200 | 41100 | 1910 |
| 207 | 20241031 | 151000 | 47913457600 | 41200 | 41100 | 41200 | 41050 | 4628 |
| 208 | 20241031 | 150900 | 47723125150 | 41050 | 41050 | 41100 | 41050 | 1695 |
| 209 | 20241031 | 150800 | 47653513900 | 41100 | 41100 | 41150 | 41050 | 1772 |
| 210 | 20241031 | 150700 | 47580660000 | 41100 | 41100 | 41150 | 41100 | 818 |
| 211 | 20241031 | 150600 | 47547037400 | 41150 | 41050 | 41150 | 41000 | 4105 |
| 212 | 20241031 | 150500 | 47378458650 | 41000 | 41050 | 41100 | 41000 | 1767 |
| 213 | 20241031 | 150400 | 47305927550 | 41100 | 41100 | 41150 | 41050 | 3683 |
| 214 | 20241031 | 150300 | 47154666850 | 41100 | 41100 | 41150 | 41100 | 1613 |
| 215 | 20241031 | 150200 | 47088370100 | 41100 | 41150 | 41150 | 41100 | 1324 |
| 216 | 20241031 | 150100 | 47033898100 | 41150 | 41200 | 41200 | 41150 | 899 |
| 217 | 20241031 | 150000 | 46996900050 | 41150 | 41200 | 41200 | 41150 | 989 |
| 218 | 20241031 | 145900 | 46956194350 | 41150 | 41150 | 41200 | 41150 | 1253 |
| 219 | 20241031 | 145800 | 46904584250 | 41150 | 41150 | 41200 | 41100 | 692 |
| 220 | 20241031 | 145700 | 46876106200 | 41150 | 41100 | 41200 | 41050 | 2486 |
| 221 | 20241031 | 145600 | 46773845650 | 41000 | 41000 | 41100 | 41000 | 2218 |
| 222 | 20241031 | 145500 | 46682782500 | 41100 | 41000 | 41100 | 40950 | 1696 |
| 223 | 20241031 | 145400 | 46613163300 | 41000 | 41100 | 41100 | 40900 | 3431 |
| 224 | 20241031 | 145300 | 46472369600 | 41100 | 41100 | 41150 | 41100 | 656 |
| 225 | 20241031 | 145200 | 46445386150 | 41100 | 41150 | 41200 | 41100 | 668 |
| 226 | 20241031 | 145100 | 46417897750 | 41200 | 41200 | 41250 | 41200 | 2625 |
| 227 | 20241031 | 145000 | 46309726850 | 41250 | 41250 | 41300 | 41200 | 1877 |
| 228 | 20241031 | 144900 | 46232271050 | 41250 | 41250 | 41300 | 41250 | 1704 |
| 229 | 20241031 | 144800 | 46161975400 | 41250 | 41300 | 41300 | 41250 | 1023 |
| 230 | 20241031 | 144700 | 46119758050 | 41250 | 41300 | 41300 | 41250 | 621 |
| 231 | 20241031 | 144600 | 46094124850 | 41250 | 41250 | 41300 | 41250 | 2195 |
| 232 | 20241031 | 144500 | 46003506100 | 41250 | 41300 | 41300 | 41250 | 792 |
| 233 | 20241031 | 144400 | 45970805700 | 41300 | 41300 | 41300 | 41250 | 1929 |
| 234 | 20241031 | 144300 | 45891170600 | 41300 | 41250 | 41300 | 41250 | 987 |
| 235 | 20241031 | 144200 | 45850435150 | 41250 | 41250 | 41250 | 41200 | 755 |
| 236 | 20241031 | 144100 | 45819297500 | 41250 | 41200 | 41250 | 41200 | 2353 |
| 237 | 20241031 | 144000 | 45722255950 | 41250 | 41250 | 41250 | 41200 | 445 |
| 238 | 20241031 | 143900 | 45703902500 | 41250 | 41200 | 41250 | 41200 | 1781 |
| 239 | 20241031 | 143800 | 45630453850 | 41250 | 41150 | 41250 | 41150 | 1405 |
| 240 | 20241031 | 143700 | 45572569050 | 41200 | 41150 | 41200 | 41100 | 2128 |
| 241 | 20241031 | 143600 | 45484939700 | 41150 | 41200 | 41200 | 41100 | 1993 |
| 242 | 20241031 | 143500 | 45402938100 | 41200 | 41200 | 41250 | 41150 | 2521 |
| 243 | 20241031 | 143400 | 45299014100 | 41200 | 41200 | 41250 | 41200 | 1608 |
| 244 | 20241031 | 143300 | 45232729050 | 41250 | 41250 | 41250 | 41200 | 683 |
| 245 | 20241031 | 143200 | 45204580050 | 41250 | 41150 | 41250 | 41000 | 4478 |
| 246 | 20241031 | 143100 | 45020193150 | 41150 | 41150 | 41150 | 41050 | 1269 |
| 247 | 20241031 | 143000 | 44968019350 | 41150 | 41150 | 41150 | 41100 | 945 |
| 248 | 20241031 | 142900 | 44929169000 | 41150 | 41100 | 41150 | 41100 | 2069 |
| 249 | 20241031 | 142800 | 44844055450 | 41100 | 40950 | 41100 | 40900 | 10932 |
| 250 | 20241031 | 142700 | 44395583600 | 40950 | 40850 | 40950 | 40850 | 1183 |
| 251 | 20241031 | 142600 | 44347222400 | 40850 | 40900 | 40900 | 40850 | 659 |
| 252 | 20241031 | 142500 | 44320275550 | 40850 | 40900 | 40900 | 40850 | 177 |
| 253 | 20241031 | 142400 | 44313043950 | 40850 | 40850 | 40900 | 40850 | 947 |
| 254 | 20241031 | 142300 | 44274319650 | 40850 | 40850 | 40900 | 40850 | 151 |
| 255 | 20241031 | 142200 | 44268151100 | 40850 | 40800 | 40900 | 40800 | 745 |
| 256 | 20241031 | 142100 | 44237749400 | 40800 | 40750 | 40950 | 40750 | 280 |
| 257 | 20241031 | 142000 | 44226325500 | 40750 | 40750 | 40950 | 40750 | 3275 |
| 258 | 20241031 | 141900 | 44092299200 | 40750 | 40950 | 40950 | 40750 | 921 |
| 259 | 20241031 | 141800 | 44054670750 | 40950 | 40900 | 40950 | 40900 | 384 |
| 260 | 20241031 | 141700 | 44038961300 | 40900 | 40900 | 40950 | 40900 | 886 |
| 261 | 20241031 | 141600 | 44002723800 | 40900 | 40750 | 40900 | 40750 | 2438 |
| 262 | 20241031 | 141500 | 43903163150 | 40750 | 40800 | 40800 | 40750 | 650 |
| 263 | 20241031 | 141400 | 43876675100 | 40800 | 40750 | 40800 | 40700 | 1491 |
| 264 | 20241031 | 141300 | 43815926150 | 40750 | 40750 | 40750 | 40700 | 185 |
| 265 | 20241031 | 141200 | 43808394550 | 40750 | 40800 | 40800 | 40700 | 112 |
| 266 | 20241031 | 141100 | 43803830450 | 40800 | 40850 | 40900 | 40700 | 1791 |
| 267 | 20241031 | 141000 | 43730790450 | 40850 | 40750 | 40850 | 40700 | 2186 |
| 268 | 20241031 | 140900 | 43641679400 | 40700 | 40750 | 40800 | 40700 | 1112 |
| 269 | 20241031 | 140800 | 43596369650 | 40750 | 40800 | 40800 | 40700 | 941 |
| 270 | 20241031 | 140700 | 43558004700 | 40800 | 40800 | 40850 | 40750 | 1959 |
| 271 | 20241031 | 140600 | 43478129350 | 40800 | 40800 | 40800 | 40700 | 2196 |
| 272 | 20241031 | 140500 | 43388559950 | 40800 | 40800 | 40850 | 40800 | 407 |
| 273 | 20241031 | 140400 | 43371953500 | 40800 | 40900 | 40950 | 40800 | 902 |
| 274 | 20241031 | 140300 | 43335104450 | 40900 | 40850 | 40900 | 40800 | 527 |
| 275 | 20241031 | 140200 | 43313564850 | 40900 | 40950 | 40950 | 40900 | 502 |
| 276 | 20241031 | 140100 | 43293031850 | 40950 | 41000 | 41000 | 40900 | 411 |
| 277 | 20241031 | 140000 | 43276200800 | 40950 | 40900 | 41000 | 40850 | 948 |
| 278 | 20241031 | 135900 | 43237429750 | 40950 | 41000 | 41050 | 40950 | 2217 |
| 279 | 20241031 | 135800 | 43146535000 | 41000 | 41000 | 41050 | 41000 | 752 |
| 280 | 20241031 | 135700 | 43115683700 | 41050 | 40950 | 41050 | 40900 | 4919 |
| 281 | 20241031 | 135600 | 42914078250 | 40950 | 40950 | 40950 | 40900 | 753 |
| 282 | 20241031 | 135500 | 42883251550 | 40900 | 40950 | 41000 | 40850 | 947 |
| 283 | 20241031 | 135400 | 42844471700 | 40950 | 40900 | 41000 | 40900 | 2262 |
| 284 | 20241031 | 135300 | 42751862300 | 40900 | 40950 | 40950 | 40900 | 537 |
| 285 | 20241031 | 135200 | 42729896550 | 40950 | 40950 | 40950 | 40900 | 198 |
| 286 | 20241031 | 135100 | 42721790600 | 40950 | 40950 | 40950 | 40900 | 742 |
| 287 | 20241031 | 135000 | 42691411400 | 40950 | 40950 | 41000 | 40900 | 1145 |
| 288 | 20241031 | 134900 | 42644513000 | 40950 | 41000 | 41000 | 40900 | 408 |
| 289 | 20241031 | 134800 | 42627799600 | 40950 | 40950 | 41000 | 40900 | 1412 |
| 290 | 20241031 | 134700 | 42569940350 | 41000 | 40900 | 41050 | 40900 | 6047 |
| 291 | 20241031 | 134600 | 42322113250 | 40950 | 40850 | 40950 | 40650 | 3029 |
| 292 | 20241031 | 134500 | 42198318100 | 40850 | 40650 | 40850 | 40600 | 1274 |
| 293 | 20241031 | 134400 | 42146503900 | 40650 | 40700 | 40700 | 40600 | 466 |
| 294 | 20241031 | 134300 | 42127558850 | 40750 | 40800 | 40850 | 40700 | 754 |
| 295 | 20241031 | 134200 | 42096807500 | 40850 | 40850 | 40850 | 40800 | 1392 |
| 296 | 20241031 | 134100 | 42039946800 | 40850 | 40800 | 40850 | 40800 | 812 |
| 297 | 20241031 | 134000 | 42006796650 | 40750 | 40700 | 40800 | 40700 | 526 |
| 298 | 20241031 | 133900 | 41985359300 | 40700 | 40650 | 40700 | 40600 | 952 |
| 299 | 20241031 | 133800 | 41946650450 | 40600 | 40600 | 40650 | 40550 | 734 |
| 300 | 20241031 | 133700 | 41916859050 | 40600 | 40650 | 40650 | 40550 | 464 |
| 301 | 20241031 | 133600 | 41898022150 | 40650 | 40600 | 40650 | 40600 | 69 |
| 302 | 20241031 | 133500 | 41895220600 | 40600 | 40650 | 40650 | 40600 | 858 |
| 303 | 20241031 | 133400 | 41860373700 | 40650 | 40600 | 40650 | 40550 | 708 |
| 304 | 20241031 | 133300 | 41831621850 | 40600 | 40450 | 40650 | 40400 | 2239 |
| 305 | 20241031 | 133200 | 41740912100 | 40450 | 40450 | 40500 | 40400 | 307 |
| 306 | 20241031 | 133100 | 41728494000 | 40450 | 40450 | 40500 | 40250 | 2899 |
| 307 | 20241031 | 133000 | 41611505050 | 40450 | 40500 | 40500 | 40400 | 1546 |
| 308 | 20241031 | 132900 | 41549007200 | 40500 | 40500 | 40500 | 40400 | 934 |
| 309 | 20241031 | 132800 | 41511213900 | 40450 | 40500 | 40550 | 40450 | 630 |
| 310 | 20241031 | 132700 | 41485703100 | 40550 | 40550 | 40600 | 40500 | 2025 |
| 311 | 20241031 | 132600 | 41403671100 | 40500 | 40650 | 40650 | 40500 | 1872 |
| 312 | 20241031 | 132500 | 41327742400 | 40650 | 40650 | 40650 | 40600 | 427 |
| 313 | 20241031 | 132400 | 41310397450 | 40650 | 40650 | 40700 | 40600 | 482 |
| 314 | 20241031 | 132300 | 41290815750 | 40600 | 40650 | 40700 | 40600 | 989 |
| 315 | 20241031 | 132200 | 41250611350 | 40650 | 40600 | 40700 | 40600 | 422 |
| 316 | 20241031 | 132100 | 41233451450 | 40700 | 40650 | 40700 | 40600 | 2376 |
| 317 | 20241031 | 132000 | 41136845650 | 40650 | 40700 | 40750 | 40600 | 1753 |
| 318 | 20241031 | 131900 | 41065579950 | 40750 | 40750 | 40800 | 40700 | 1231 |
| 319 | 20241031 | 131800 | 41015416250 | 40750 | 40800 | 40800 | 40750 | 1324 |
| 320 | 20241031 | 131700 | 40961432250 | 40800 | 40800 | 40900 | 40800 | 800 |
| 321 | 20241031 | 131600 | 40928791650 | 40800 | 41050 | 41050 | 40800 | 3668 |
| 322 | 20241031 | 131500 | 40778547500 | 41050 | 41000 | 41050 | 41000 | 2872 |
| 323 | 20241031 | 131400 | 40660741300 | 41000 | 40950 | 41000 | 40900 | 784 |
| 324 | 20241031 | 131300 | 40628626800 | 40950 | 40900 | 41000 | 40900 | 380 |
| 325 | 20241031 | 131200 | 40613064000 | 40950 | 40950 | 41050 | 40950 | 1130 |
| 326 | 20241031 | 131100 | 40566775450 | 40950 | 41100 | 41100 | 40950 | 1924 |
| 327 | 20241031 | 131000 | 40487847400 | 41100 | 41100 | 41100 | 41000 | 960 |
| 328 | 20241031 | 130900 | 40448461250 | 41100 | 40900 | 41100 | 40900 | 5551 |
| 329 | 20241031 | 130800 | 40220938550 | 40900 | 40900 | 40950 | 40850 | 1625 |
| 330 | 20241031 | 130700 | 40154485700 | 40900 | 40800 | 40950 | 40800 | 1903 |
| 331 | 20241031 | 130600 | 40076619600 | 40850 | 40700 | 40850 | 40650 | 2151 |
| 332 | 20241031 | 130500 | 39989055150 | 40650 | 40700 | 40800 | 40650 | 3493 |
| 333 | 20241031 | 130400 | 39846891100 | 40700 | 40700 | 40750 | 40700 | 812 |
| 334 | 20241031 | 130300 | 39813811250 | 40700 | 40850 | 40850 | 40700 | 1267 |
| 335 | 20241031 | 130200 | 39762184600 | 40800 | 40950 | 40950 | 40800 | 1376 |
| 336 | 20241031 | 130100 | 39705909900 | 40950 | 40900 | 41000 | 40900 | 1160 |
| 337 | 20241031 | 130000 | 39658395400 | 40900 | 40800 | 40950 | 40750 | 1915 |
| 338 | 20241031 | 125900 | 39580171550 | 40850 | 40900 | 40900 | 40800 | 1298 |
| 339 | 20241031 | 125800 | 39527196100 | 40800 | 40900 | 41000 | 40800 | 1384 |
| 340 | 20241031 | 125700 | 39470572150 | 40950 | 40850 | 41000 | 40800 | 2165 |
| 341 | 20241031 | 125600 | 39381935850 | 40800 | 40850 | 40900 | 40750 | 2174 |
| 342 | 20241031 | 125500 | 39293138650 | 40750 | 40900 | 40950 | 40750 | 3747 |
| 343 | 20241031 | 125400 | 39139957650 | 40900 | 40900 | 40950 | 40900 | 1604 |
| 344 | 20241031 | 125300 | 39074349650 | 40950 | 40950 | 40950 | 40850 | 3131 |
| 345 | 20241031 | 125200 | 38946211700 | 40950 | 41150 | 41150 | 40800 | 2969 |
| 346 | 20241031 | 125100 | 38824687500 | 41100 | 41200 | 41300 | 41100 | 3809 |
| 347 | 20241031 | 125000 | 38667892050 | 41300 | 41050 | 41350 | 40950 | 6241 |
| 348 | 20241031 | 124900 | 38411026850 | 41050 | 40650 | 41050 | 40650 | 6005 |
| 349 | 20241031 | 124800 | 38165230900 | 40600 | 41150 | 41200 | 40600 | 9167 |
| 350 | 20241031 | 124700 | 37789587000 | 41150 | 41000 | 41450 | 40950 | 29421 |
| 351 | 20241031 | 124600 | 36578383250 | 40950 | 40700 | 41000 | 40600 | 11304 |
| 352 | 20241031 | 124500 | 36116964100 | 40700 | 40500 | 40700 | 40450 | 5235 |
| 353 | 20241031 | 124400 | 35904436550 | 40500 | 40600 | 40600 | 40450 | 1528 |
| 354 | 20241031 | 124300 | 35842531050 | 40550 | 40450 | 40600 | 40450 | 6963 |
| 355 | 20241031 | 124200 | 35560246850 | 40450 | 40450 | 40500 | 40450 | 1717 |
| 356 | 20241031 | 124100 | 35490775950 | 40450 | 40450 | 40550 | 40400 | 2373 |
| 357 | 20241031 | 124000 | 35394695500 | 40450 | 40450 | 40500 | 40400 | 1505 |
| 358 | 20241031 | 123900 | 35333827500 | 40450 | 40500 | 40550 | 40400 | 7902 |
| 359 | 20241031 | 123800 | 35013833900 | 40450 | 40400 | 40450 | 40350 | 3391 |
| 360 | 20241031 | 123700 | 34876776050 | 40350 | 40250 | 40400 | 40250 | 3278 |
| 361 | 20241031 | 123600 | 34744598450 | 40250 | 40200 | 40300 | 40150 | 2619 |
| 362 | 20241031 | 123500 | 34639252050 | 40200 | 40050 | 40200 | 40000 | 1840 |
| 363 | 20241031 | 123400 | 34565468400 | 40000 | 40050 | 40050 | 40000 | 213 |
| 364 | 20241031 | 123300 | 34556943100 | 40000 | 40100 | 40150 | 40000 | 453 |
| 365 | 20241031 | 123200 | 34538799950 | 40100 | 40100 | 40200 | 40100 | 728 |
| 366 | 20241031 | 123100 | 34509594300 | 40200 | 40050 | 40200 | 40000 | 2302 |
| 367 | 20241031 | 123000 | 34417348450 | 40050 | 40150 | 40150 | 40050 | 782 |
| 368 | 20241031 | 122900 | 34385998100 | 40150 | 40100 | 40150 | 40050 | 433 |
| 369 | 20241031 | 122800 | 34368630950 | 40150 | 40150 | 40150 | 40100 | 505 |
| 370 | 20241031 | 122700 | 34348363950 | 40100 | 40000 | 40200 | 39950 | 5220 |
| 371 | 20241031 | 122600 | 34139198800 | 39950 | 39900 | 39950 | 39900 | 309 |
| 372 | 20241031 | 122500 | 34126861100 | 39900 | 40000 | 40000 | 39900 | 1706 |
| 373 | 20241031 | 122400 | 34058713250 | 39950 | 40000 | 40000 | 39950 | 295 |
| 374 | 20241031 | 122300 | 34046920000 | 40000 | 40100 | 40100 | 39950 | 1331 |
| 375 | 20241031 | 122200 | 33993662150 | 40100 | 40100 | 40100 | 40050 | 709 |
| 376 | 20241031 | 122100 | 33965235350 | 40050 | 40050 | 40100 | 40000 | 561 |
| 377 | 20241031 | 122000 | 33942764650 | 40050 | 39800 | 40100 | 39800 | 7516 |
| 378 | 20241031 | 121900 | 33642492300 | 39800 | 39850 | 39850 | 39750 | 401 |
| 379 | 20241031 | 121800 | 33626532150 | 39850 | 39850 | 39850 | 39800 | 440 |
| 380 | 20241031 | 121700 | 33608998800 | 39850 | 39800 | 39850 | 39750 | 775 |
| 381 | 20241031 | 121600 | 33578150900 | 39800 | 39750 | 39800 | 39750 | 270 |
| 382 | 20241031 | 121500 | 33567416500 | 39750 | 39750 | 39800 | 39750 | 1149 |
| 383 | 20241031 | 121400 | 33521741400 | 39750 | 39850 | 39850 | 39750 | 596 |
| 384 | 20241031 | 121300 | 33498023700 | 39850 | 39800 | 39850 | 39750 | 761 |
| 385 | 20241031 | 121200 | 33467724800 | 39850 | 39800 | 39850 | 39750 | 2685 |
| 386 | 20241031 | 121100 | 33360883200 | 39750 | 39750 | 39800 | 39700 | 996 |
| 387 | 20241031 | 121000 | 33321299350 | 39750 | 39850 | 39900 | 39750 | 1509 |
| 388 | 20241031 | 120900 | 33261246250 | 39900 | 40000 | 40000 | 39900 | 2956 |
| 389 | 20241031 | 120800 | 33143165700 | 40000 | 39950 | 40000 | 39950 | 1839 |
| 390 | 20241031 | 120700 | 33069654700 | 39950 | 39900 | 39950 | 39900 | 2367 |
| 391 | 20241031 | 120600 | 32975128800 | 39900 | 39850 | 39950 | 39850 | 929 |
| 392 | 20241031 | 120500 | 32938064500 | 39900 | 39800 | 39900 | 39750 | 1398 |
| 393 | 20241031 | 120400 | 32882412250 | 39750 | 39700 | 39800 | 39700 | 1199 |
| 394 | 20241031 | 120300 | 32834746950 | 39700 | 39700 | 39800 | 39650 | 1028 |
| 395 | 20241031 | 120200 | 32793899050 | 39700 | 39800 | 39800 | 39650 | 1607 |
| 396 | 20241031 | 120100 | 32730063500 | 39800 | 39600 | 39800 | 39600 | 4038 |
| 397 | 20241031 | 120000 | 32569723000 | 39650 | 39550 | 39650 | 39500 | 1251 |
| 398 | 20241031 | 115900 | 32520172400 | 39550 | 39500 | 39550 | 39400 | 711 |
| 399 | 20241031 | 115800 | 32492094050 | 39450 | 39450 | 39550 | 39400 | 587 |
| 400 | 20241031 | 115700 | 32468924000 | 39500 | 39550 | 39550 | 39500 | 644 |
| 401 | 20241031 | 115600 | 32443484950 | 39500 | 39400 | 39500 | 39300 | 715 |
| 402 | 20241031 | 115500 | 32415307450 | 39400 | 39500 | 39600 | 39400 | 1771 |
| 403 | 20241031 | 115400 | 32345437000 | 39550 | 39500 | 39600 | 39500 | 2424 |
| 404 | 20241031 | 115300 | 32249651650 | 39500 | 39500 | 39500 | 39400 | 429 |
| 405 | 20241031 | 115200 | 32232717300 | 39500 | 39450 | 39500 | 39400 | 827 |
| 406 | 20241031 | 115100 | 32200072050 | 39450 | 39300 | 39450 | 39300 | 976 |
| 407 | 20241031 | 115000 | 32161589750 | 39300 | 39350 | 39450 | 39250 | 883 |
| 408 | 20241031 | 114900 | 32126809300 | 39350 | 39300 | 39400 | 39300 | 432 |
| 409 | 20241031 | 114800 | 32109820700 | 39250 | 39400 | 39450 | 39250 | 1003 |
| 410 | 20241031 | 114700 | 32070407300 | 39400 | 39350 | 39500 | 39300 | 1852 |
| 411 | 20241031 | 114600 | 31997518200 | 39450 | 39300 | 39500 | 39300 | 1133 |
| 412 | 20241031 | 114500 | 31952862150 | 39250 | 39400 | 39450 | 39200 | 2400 |
| 413 | 20241031 | 114400 | 31858471500 | 39400 | 39500 | 39550 | 39400 | 1131 |
| 414 | 20241031 | 114300 | 31813796700 | 39450 | 39350 | 39450 | 39300 | 821 |
| 415 | 20241031 | 114200 | 31781414200 | 39300 | 39150 | 39450 | 39150 | 2156 |
| 416 | 20241031 | 114100 | 31696738300 | 39150 | 39200 | 39200 | 39150 | 1149 |
| 417 | 20241031 | 114000 | 31651745050 | 39200 | 39200 | 39200 | 39150 | 378 |
| 418 | 20241031 | 113900 | 31636934850 | 39200 | 39300 | 39300 | 39200 | 292 |
| 419 | 20241031 | 113800 | 31625480400 | 39300 | 39200 | 39300 | 39050 | 1340 |
| 420 | 20241031 | 113700 | 31572943850 | 39200 | 39000 | 39200 | 38950 | 2581 |
| 421 | 20241031 | 113600 | 31472185150 | 39050 | 39100 | 39100 | 39000 | 2177 |
| 422 | 20241031 | 113500 | 31387203300 | 39150 | 39150 | 39200 | 39050 | 1483 |
| 423 | 20241031 | 113400 | 31329178850 | 39150 | 39050 | 39200 | 39000 | 1284 |
| 424 | 20241031 | 113300 | 31279019800 | 39100 | 39100 | 39100 | 39000 | 1331 |
| 425 | 20241031 | 113200 | 31227039600 | 39100 | 39050 | 39150 | 39000 | 2036 |
| 426 | 20241031 | 113100 | 31147533950 | 39050 | 39050 | 39150 | 39000 | 2215 |
| 427 | 20241031 | 113000 | 31060999750 | 39050 | 39150 | 39200 | 39050 | 815 |
| 428 | 20241031 | 112900 | 31029126650 | 39200 | 38900 | 39200 | 38800 | 4128 |
| 429 | 20241031 | 112800 | 30868133150 | 39050 | 39200 | 39250 | 38900 | 6649 |
| 430 | 20241031 | 112700 | 30609103800 | 39000 | 39400 | 39450 | 39000 | 7526 |
| 431 | 20241031 | 112600 | 30314922950 | 39350 | 39450 | 39550 | 39300 | 854 |
| 432 | 20241031 | 112500 | 30281289000 | 39450 | 39500 | 39550 | 39450 | 579 |
| 433 | 20241031 | 112400 | 30258432400 | 39550 | 39550 | 39600 | 39450 | 1980 |
| 434 | 20241031 | 112300 | 30180107500 | 39550 | 39500 | 39550 | 39400 | 2990 |
| 435 | 20241031 | 112200 | 30061975550 | 39500 | 39350 | 39500 | 39300 | 1084 |
| 436 | 20241031 | 112100 | 30019262550 | 39400 | 39350 | 39400 | 39300 | 2188 |
| 437 | 20241031 | 112000 | 29933177000 | 39350 | 39450 | 39500 | 39350 | 577 |
| 438 | 20241031 | 111900 | 29910435400 | 39400 | 39400 | 39450 | 39400 | 898 |
| 439 | 20241031 | 111800 | 29875035300 | 39400 | 39450 | 39500 | 39300 | 1739 |
| 440 | 20241031 | 111700 | 29806562950 | 39500 | 39400 | 39600 | 39350 | 2933 |
| 441 | 20241031 | 111600 | 29690816750 | 39450 | 39550 | 39650 | 39450 | 1600 |
| 442 | 20241031 | 111500 | 29627649450 | 39600 | 39500 | 39750 | 39450 | 3632 |
| 443 | 20241031 | 111400 | 29484146600 | 39450 | 39500 | 39550 | 39400 | 7601 |
| 444 | 20241031 | 111300 | 29184301500 | 39500 | 39700 | 39750 | 39500 | 5078 |
| 445 | 20241031 | 111200 | 28983146650 | 39750 | 39750 | 39800 | 39700 | 2244 |
| 446 | 20241031 | 111100 | 28893981450 | 39750 | 39800 | 39800 | 39750 | 1311 |
| 447 | 20241031 | 111000 | 28841846500 | 39750 | 39900 | 39950 | 39750 | 3156 |
| 448 | 20241031 | 110900 | 28716253750 | 39900 | 39800 | 39950 | 39750 | 3406 |
| 449 | 20241031 | 110800 | 28580613700 | 39750 | 39850 | 39850 | 39750 | 2722 |
| 450 | 20241031 | 110700 | 28472267700 | 39850 | 40050 | 40050 | 39800 | 3398 |
| 451 | 20241031 | 110600 | 28336750900 | 40000 | 40050 | 40100 | 40000 | 3288 |
| 452 | 20241031 | 110500 | 28205208450 | 40100 | 40150 | 40150 | 40000 | 4173 |
| 453 | 20241031 | 110400 | 28038135150 | 40100 | 40300 | 40350 | 40050 | 5284 |
| 454 | 20241031 | 110300 | 27825432350 | 40300 | 40350 | 40400 | 40250 | 4322 |
| 455 | 20241031 | 110200 | 27651112750 | 40350 | 40200 | 40350 | 40050 | 3933 |
| 456 | 20241031 | 110100 | 27492608950 | 40250 | 39800 | 40250 | 39800 | 6789 |
| 457 | 20241031 | 110000 | 27220879150 | 39850 | 39750 | 39850 | 39750 | 2063 |
| 458 | 20241031 | 105900 | 27138776550 | 39800 | 39800 | 39900 | 39750 | 4173 |
| 459 | 20241031 | 105800 | 26972800550 | 39800 | 39900 | 39950 | 39750 | 5296 |
| 460 | 20241031 | 105700 | 26761949700 | 39900 | 40200 | 40200 | 39900 | 4525 |
| 461 | 20241031 | 105600 | 26580642750 | 40200 | 40150 | 40200 | 40150 | 2134 |
| 462 | 20241031 | 105500 | 26494901350 | 40150 | 40100 | 40200 | 40100 | 2495 |
| 463 | 20241031 | 105400 | 26394699150 | 40100 | 40050 | 40150 | 39800 | 11344 |
| 464 | 20241031 | 105300 | 25941616600 | 40100 | 40450 | 40450 | 40100 | 5288 |
| 465 | 20241031 | 105200 | 25728542400 | 40450 | 40450 | 40550 | 40400 | 4007 |
| 466 | 20241031 | 105100 | 25566403700 | 40500 | 40150 | 40500 | 40050 | 7148 |
| 467 | 20241031 | 105000 | 25279302000 | 40150 | 40850 | 40950 | 40150 | 17729 |
| 468 | 20241031 | 104900 | 24559051600 | 40800 | 41100 | 41150 | 40700 | 23031 |
| 469 | 20241031 | 104800 | 23617265050 | 41100 | 40900 | 41150 | 40800 | 33797 |
| 470 | 20241031 | 104700 | 22234726800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 471 | 20241031 | 104600 | 22234726800 | 40800 | 40800 | 40800 | 40800 | 0 |
| 472 | 20241031 | 104500 | 22234726800 | 40800 | 40650 | 40800 | 40600 | 10752 |
| 473 | 20241031 | 104400 | 21796819550 | 40650 | 40450 | 40650 | 40400 | 10246 |
| 474 | 20241031 | 104300 | 21381544450 | 40450 | 40250 | 40450 | 40200 | 9711 |
| 475 | 20241031 | 104200 | 20989361500 | 40200 | 40100 | 40250 | 40050 | 5938 |
| 476 | 20241031 | 104100 | 20750845350 | 40050 | 39900 | 40100 | 39900 | 6695 |
| 477 | 20241031 | 104000 | 20482881150 | 40000 | 39900 | 40050 | 39600 | 5766 |
| 478 | 20241031 | 103900 | 20253341700 | 40000 | 39900 | 40200 | 39750 | 20463 |
| 479 | 20241031 | 103800 | 19434828250 | 39850 | 39700 | 39850 | 39650 | 8210 |
| 480 | 20241031 | 103700 | 19108713100 | 39650 | 39650 | 39700 | 39500 | 1801 |
| 481 | 20241031 | 103600 | 19037342400 | 39600 | 39600 | 39700 | 39550 | 5795 |
| 482 | 20241031 | 103500 | 18807850100 | 39600 | 39450 | 39600 | 39450 | 2181 |
| 483 | 20241031 | 103400 | 18721596950 | 39450 | 39500 | 39500 | 39400 | 3559 |
| 484 | 20241031 | 103300 | 18581157550 | 39450 | 39350 | 39500 | 39300 | 2292 |
| 485 | 20241031 | 103200 | 18490849000 | 39400 | 39550 | 39650 | 39350 | 3116 |
| 486 | 20241031 | 103100 | 18367909600 | 39550 | 39700 | 39700 | 39550 | 5692 |
| 487 | 20241031 | 103000 | 18142357900 | 39700 | 39600 | 39700 | 39350 | 4805 |
| 488 | 20241031 | 102900 | 17951864150 | 39550 | 39250 | 39550 | 39200 | 12532 |
| 489 | 20241031 | 102800 | 17457660700 | 39200 | 39250 | 39300 | 39150 | 2154 |
| 490 | 20241031 | 102700 | 17373159750 | 39300 | 39300 | 39300 | 39200 | 1638 |
| 491 | 20241031 | 102600 | 17308844150 | 39350 | 39350 | 39350 | 39250 | 2318 |
| 492 | 20241031 | 102500 | 17217704950 | 39350 | 39400 | 39450 | 39250 | 5531 |
| 493 | 20241031 | 102400 | 16999923900 | 39400 | 39200 | 39400 | 39200 | 2905 |
| 494 | 20241031 | 102300 | 16885713950 | 39100 | 38900 | 39150 | 38900 | 3032 |
| 495 | 20241031 | 102200 | 16767282100 | 38950 | 38950 | 39000 | 38900 | 2017 |
| 496 | 20241031 | 102100 | 16688751150 | 38900 | 38950 | 39050 | 38900 | 1830 |
| 497 | 20241031 | 102000 | 16617490500 | 38900 | 39000 | 39050 | 38800 | 3148 |
| 498 | 20241031 | 101900 | 16494916750 | 39000 | 39100 | 39100 | 38850 | 4700 |
| 499 | 20241031 | 101800 | 16311783850 | 39100 | 38850 | 39150 | 38800 | 4153 |
| 500 | 20241031 | 101700 | 16149754600 | 38850 | 38750 | 38850 | 38700 | 1048 |
| 501 | 20241031 | 101600 | 16109121950 | 38750 | 38700 | 38750 | 38600 | 4735 |
| 502 | 20241031 | 101500 | 15925950350 | 38700 | 38850 | 38850 | 38700 | 3806 |
| 503 | 20241031 | 101400 | 15778433100 | 38850 | 38900 | 39000 | 38800 | 1995 |
| 504 | 20241031 | 101300 | 15700910600 | 38850 | 39050 | 39100 | 38850 | 8651 |
| 505 | 20241031 | 101200 | 15363374750 | 39100 | 39300 | 39450 | 39000 | 6340 |
| 506 | 20241031 | 101100 | 15115226550 | 39300 | 39450 | 39500 | 39250 | 12538 |
| 507 | 20241031 | 101000 | 14620938350 | 39450 | 39450 | 39500 | 39250 | 17522 |
| 508 | 20241031 | 100900 | 13930800250 | 39400 | 39050 | 39500 | 38950 | 12200 |
| 509 | 20241031 | 100800 | 13451471700 | 39100 | 39050 | 39100 | 38900 | 12075 |
| 510 | 20241031 | 100700 | 12980315400 | 39050 | 38650 | 39050 | 38600 | 9237 |
| 511 | 20241031 | 100600 | 12621781600 | 38600 | 38500 | 38600 | 38450 | 7537 |
| 512 | 20241031 | 100500 | 12331229050 | 38500 | 38200 | 38500 | 38150 | 6110 |
| 513 | 20241031 | 100400 | 12096777000 | 38200 | 38150 | 38250 | 38150 | 1006 |
| 514 | 20241031 | 100300 | 12058341650 | 38150 | 38050 | 38200 | 38050 | 948 |
| 515 | 20241031 | 100200 | 12022207150 | 38100 | 38050 | 38100 | 38050 | 396 |
| 516 | 20241031 | 100100 | 12007131850 | 38050 | 37900 | 38100 | 37850 | 2864 |
| 517 | 20241031 | 100000 | 11898313400 | 37900 | 37800 | 37950 | 37800 | 781 |
| 518 | 20241031 | 095900 | 11868718600 | 37850 | 38000 | 38000 | 37850 | 1038 |
| 519 | 20241031 | 095800 | 11829398200 | 38000 | 38150 | 38150 | 37850 | 4108 |
| 520 | 20241031 | 095700 | 11673322100 | 38150 | 37950 | 38200 | 37950 | 3506 |
| 521 | 20241031 | 095600 | 11539871250 | 37950 | 37900 | 38000 | 37800 | 1277 |
| 522 | 20241031 | 095500 | 11491462850 | 37950 | 38050 | 38150 | 37750 | 5481 |
| 523 | 20241031 | 095400 | 11283425300 | 38050 | 38100 | 38200 | 38000 | 3063 |
| 524 | 20241031 | 095300 | 11166735400 | 38200 | 38100 | 38200 | 38050 | 1458 |
| 525 | 20241031 | 095200 | 11111181500 | 38100 | 38100 | 38200 | 38000 | 3948 |
| 526 | 20241031 | 095100 | 10960975200 | 38100 | 38250 | 38250 | 37950 | 4512 |
| 527 | 20241031 | 095000 | 10788987850 | 38250 | 38250 | 38350 | 38200 | 6815 |
| 528 | 20241031 | 094900 | 10528111000 | 38350 | 38150 | 38450 | 38100 | 13571 |
| 529 | 20241031 | 094800 | 10008333850 | 38150 | 37950 | 38200 | 37850 | 7762 |
| 530 | 20241031 | 094700 | 9713475250 | 37900 | 37700 | 37900 | 37650 | 3849 |
| 531 | 20241031 | 094600 | 9567922900 | 37700 | 37450 | 37700 | 37450 | 5279 |
| 532 | 20241031 | 094500 | 9369676300 | 37500 | 37250 | 37500 | 37050 | 3400 |
| 533 | 20241031 | 094400 | 9242817350 | 37100 | 37100 | 37250 | 37050 | 1060 |
| 534 | 20241031 | 094300 | 9203470650 | 37200 | 37050 | 37200 | 37050 | 3448 |
| 535 | 20241031 | 094200 | 9075509800 | 37050 | 37050 | 37100 | 37000 | 800 |
| 536 | 20241031 | 094100 | 9045869950 | 37050 | 37050 | 37100 | 37000 | 452 |
| 537 | 20241031 | 094000 | 9029139050 | 37000 | 37100 | 37100 | 37000 | 2046 |
| 538 | 20241031 | 093900 | 8953284600 | 37100 | 37100 | 37150 | 37050 | 572 |
| 539 | 20241031 | 093800 | 8932069600 | 37100 | 36950 | 37100 | 36950 | 3158 |
| 540 | 20241031 | 093700 | 8815003150 | 37000 | 36950 | 37050 | 36950 | 736 |
| 541 | 20241031 | 093600 | 8787769600 | 36950 | 37000 | 37000 | 36950 | 2154 |
| 542 | 20241031 | 093500 | 8708102700 | 37000 | 36950 | 37050 | 36900 | 2684 |
| 543 | 20241031 | 093400 | 8608956050 | 36950 | 36900 | 37000 | 36900 | 3814 |
| 544 | 20241031 | 093300 | 8467975100 | 36950 | 36900 | 37000 | 36900 | 1020 |
| 545 | 20241031 | 093200 | 8430304650 | 36950 | 37000 | 37000 | 36850 | 3794 |
| 546 | 20241031 | 093100 | 8290253100 | 36950 | 37000 | 37000 | 36950 | 1177 |
| 547 | 20241031 | 093000 | 8246724200 | 37000 | 36950 | 37000 | 36900 | 1869 |
| 548 | 20241031 | 092900 | 8177649750 | 36950 | 36950 | 36950 | 36900 | 1403 |
| 549 | 20241031 | 092800 | 8125868550 | 37000 | 37150 | 37150 | 36950 | 6191 |
| 550 | 20241031 | 092700 | 7896414300 | 37200 | 37300 | 37350 | 37150 | 2198 |
| 551 | 20241031 | 092600 | 7814663800 | 37350 | 37300 | 37350 | 37250 | 1421 |
| 552 | 20241031 | 092500 | 7761656050 | 37250 | 37300 | 37350 | 37250 | 879 |
| 553 | 20241031 | 092400 | 7728875650 | 37350 | 37300 | 37500 | 37200 | 2873 |
| 554 | 20241031 | 092300 | 7621688850 | 37450 | 37500 | 37650 | 37350 | 9178 |
| 555 | 20241031 | 092200 | 7277909550 | 37650 | 37300 | 37650 | 37250 | 7254 |
| 556 | 20241031 | 092100 | 7006362550 | 37250 | 37250 | 37300 | 37200 | 2318 |
| 557 | 20241031 | 092000 | 6919998700 | 37250 | 37250 | 37300 | 37150 | 3587 |
| 558 | 20241031 | 091900 | 6786473600 | 37250 | 37100 | 37250 | 37050 | 7584 |
| 559 | 20241031 | 091800 | 6504477100 | 37100 | 36950 | 37150 | 36950 | 2517 |
| 560 | 20241031 | 091700 | 6411218650 | 36950 | 36900 | 37050 | 36800 | 5583 |
| 561 | 20241031 | 091600 | 6204959950 | 36850 | 36850 | 36950 | 36800 | 5365 |
| 562 | 20241031 | 091500 | 6007281100 | 36850 | 36900 | 36950 | 36800 | 2181 |
| 563 | 20241031 | 091400 | 5926887800 | 36950 | 36800 | 36950 | 36700 | 3380 |
| 564 | 20241031 | 091300 | 5802562600 | 36750 | 37000 | 37000 | 36750 | 5487 |
| 565 | 20241031 | 091200 | 5600374500 | 36950 | 37100 | 37100 | 36900 | 5802 |
| 566 | 20241031 | 091100 | 5385415900 | 37050 | 37100 | 37150 | 36950 | 6038 |
| 567 | 20241031 | 091000 | 5161834200 | 37150 | 37200 | 37200 | 37050 | 8831 |
| 568 | 20241031 | 090900 | 4834001550 | 37100 | 37300 | 37300 | 37100 | 6288 |
| 569 | 20241031 | 090800 | 4600144250 | 37350 | 37350 | 37500 | 37200 | 5375 |
| 570 | 20241031 | 090700 | 4399285650 | 37400 | 36950 | 37400 | 36750 | 10757 |
| 571 | 20241031 | 090600 | 3999627100 | 36950 | 36500 | 36950 | 36500 | 14911 |
| 572 | 20241031 | 090500 | 3452411500 | 36500 | 36650 | 36700 | 36500 | 12047 |
| 573 | 20241031 | 090400 | 3012130700 | 36700 | 36750 | 36750 | 36550 | 13228 |
| 574 | 20241031 | 090300 | 2527199200 | 36750 | 37000 | 37050 | 36700 | 10485 |
| 575 | 20241031 | 090200 | 2140283700 | 36950 | 37200 | 37300 | 36950 | 11637 |
| 576 | 20241031 | 090100 | 1709113000 | 37200 | 36700 | 37400 | 36600 | 14173 |
| 577 | 20241031 | 090000 | 1184178200 | 36700 | 37100 | 37200 | 36500 | 31750 |