31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 183500 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 9958 |
| 3 | 20241107 | 183400 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 4 | 20241107 | 183300 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 5 | 20241107 | 183200 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 6 | 20241107 | 183100 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 7 | 20241107 | 183000 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 8 | 20241107 | 182900 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 9 | 20241107 | 182800 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 10 | 20241107 | 182700 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 11 | 20241107 | 182600 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 12 | 20241107 | 182500 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 13 | 20241107 | 182400 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 14 | 20241107 | 182300 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 15 | 20241107 | 182200 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 16 | 20241107 | 182100 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 17 | 20241107 | 182000 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 18 | 20241107 | 181900 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 19 | 20241107 | 181800 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 20 | 20241107 | 181700 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 21 | 20241107 | 181600 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 22 | 20241107 | 181500 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 23 | 20241107 | 181400 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 24 | 20241107 | 181300 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 25 | 20241107 | 181200 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 26 | 20241107 | 181100 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 27 | 20241107 | 181000 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 28 | 20241107 | 180900 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 29 | 20241107 | 180800 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 30 | 20241107 | 180700 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 31 | 20241107 | 180600 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 32 | 20241107 | 180500 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 9958 |
| 33 | 20241107 | 180400 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 34 | 20241107 | 180300 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 35 | 20241107 | 180200 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 36 | 20241107 | 180100 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 37 | 20241107 | 180000 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 38 | 20241107 | 175900 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 39 | 20241107 | 175800 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 40 | 20241107 | 175700 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 41 | 20241107 | 175600 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 42 | 20241107 | 175500 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 43 | 20241107 | 175400 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 44 | 20241107 | 175300 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 45 | 20241107 | 175200 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 46 | 20241107 | 175100 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 47 | 20241107 | 175000 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 48 | 20241107 | 174900 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 49 | 20241107 | 174800 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 50 | 20241107 | 174700 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 51 | 20241107 | 174600 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 52 | 20241107 | 174500 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 53 | 20241107 | 174400 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 54 | 20241107 | 174300 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 55 | 20241107 | 174200 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 56 | 20241107 | 174100 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 57 | 20241107 | 174000 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 58 | 20241107 | 173900 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 59 | 20241107 | 173800 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 60 | 20241107 | 173700 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 61 | 20241107 | 173600 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 62 | 20241107 | 173500 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 9958 |
| 63 | 20241107 | 173400 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 64 | 20241107 | 173300 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 65 | 20241107 | 173200 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 66 | 20241107 | 173100 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 67 | 20241107 | 173000 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 68 | 20241107 | 172900 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 69 | 20241107 | 172800 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 70 | 20241107 | 172700 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 71 | 20241107 | 172600 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 72 | 20241107 | 172500 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 73 | 20241107 | 172400 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 74 | 20241107 | 172300 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 75 | 20241107 | 172200 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 76 | 20241107 | 172100 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 77 | 20241107 | 172000 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 78 | 20241107 | 171900 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 79 | 20241107 | 171800 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 80 | 20241107 | 171700 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 81 | 20241107 | 171600 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 82 | 20241107 | 171500 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 83 | 20241107 | 171400 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 84 | 20241107 | 171300 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 85 | 20241107 | 171200 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 86 | 20241107 | 171100 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 87 | 20241107 | 171000 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 88 | 20241107 | 170900 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 89 | 20241107 | 170800 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 90 | 20241107 | 170700 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 91 | 20241107 | 170600 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 92 | 20241107 | 170500 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 9958 |
| 93 | 20241107 | 170400 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 94 | 20241107 | 170300 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 95 | 20241107 | 170200 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 96 | 20241107 | 170100 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 97 | 20241107 | 170000 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 98 | 20241107 | 165900 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 99 | 20241107 | 165800 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 100 | 20241107 | 165700 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 101 | 20241107 | 165600 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 102 | 20241107 | 165500 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 103 | 20241107 | 165400 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 104 | 20241107 | 165300 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 105 | 20241107 | 165200 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 106 | 20241107 | 165100 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 107 | 20241107 | 165000 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 108 | 20241107 | 164900 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 109 | 20241107 | 164800 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 110 | 20241107 | 164700 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 111 | 20241107 | 164600 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 112 | 20241107 | 164500 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 113 | 20241107 | 164400 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 114 | 20241107 | 164300 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 115 | 20241107 | 164200 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 116 | 20241107 | 164100 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 117 | 20241107 | 164000 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 118 | 20241107 | 163900 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 119 | 20241107 | 163800 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 120 | 20241107 | 163700 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 121 | 20241107 | 163600 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 122 | 20241107 | 163500 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 9958 |
| 123 | 20241107 | 163400 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 124 | 20241107 | 163300 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 125 | 20241107 | 163200 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 126 | 20241107 | 163100 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 127 | 20241107 | 163000 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 128 | 20241107 | 162900 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 129 | 20241107 | 162800 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 130 | 20241107 | 162700 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 131 | 20241107 | 162600 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 132 | 20241107 | 162500 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 133 | 20241107 | 162400 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 134 | 20241107 | 162300 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 135 | 20241107 | 162200 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 136 | 20241107 | 162100 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 137 | 20241107 | 162000 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 138 | 20241107 | 161900 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 139 | 20241107 | 161800 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 140 | 20241107 | 161700 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 141 | 20241107 | 161600 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 142 | 20241107 | 161500 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 143 | 20241107 | 161400 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 144 | 20241107 | 161300 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 145 | 20241107 | 161200 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 146 | 20241107 | 161100 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 147 | 20241107 | 161000 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 148 | 20241107 | 160900 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 149 | 20241107 | 160800 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 150 | 20241107 | 160700 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 151 | 20241107 | 160600 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 152 | 20241107 | 160500 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 9958 |
| 153 | 20241107 | 160400 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 154 | 20241107 | 160300 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 155 | 20241107 | 160200 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 156 | 20241107 | 160100 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 157 | 20241107 | 160000 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 158 | 20241107 | 155900 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 159 | 20241107 | 155800 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 160 | 20241107 | 155700 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 161 | 20241107 | 155600 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 162 | 20241107 | 155500 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 163 | 20241107 | 155400 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 164 | 20241107 | 155300 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 165 | 20241107 | 155200 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 166 | 20241107 | 155100 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 167 | 20241107 | 155000 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 168 | 20241107 | 154900 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 169 | 20241107 | 154800 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 170 | 20241107 | 154700 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 171 | 20241107 | 154600 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 172 | 20241107 | 154500 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 173 | 20241107 | 154400 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 174 | 20241107 | 154300 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 175 | 20241107 | 154200 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 176 | 20241107 | 154100 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 177 | 20241107 | 154000 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 178 | 20241107 | 153900 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 179 | 20241107 | 153800 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 180 | 20241107 | 153700 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 181 | 20241107 | 153600 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 182 | 20241107 | 153500 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 9958 |
| 183 | 20241107 | 153400 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 184 | 20241107 | 153300 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 185 | 20241107 | 153200 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 186 | 20241107 | 153100 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 187 | 20241107 | 153000 | 19026953050 | 41000 | 41000 | 41000 | 41000 | 9958 |
| 188 | 20241107 | 152900 | 18618675050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 189 | 20241107 | 152800 | 18618675050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 190 | 20241107 | 152700 | 18618675050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 191 | 20241107 | 152600 | 18618675050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 192 | 20241107 | 152500 | 18618675050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 193 | 20241107 | 152400 | 18618675050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 194 | 20241107 | 152300 | 18618675050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 195 | 20241107 | 152200 | 18618675050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 196 | 20241107 | 152100 | 18618675050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 197 | 20241107 | 152000 | 18618675050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 198 | 20241107 | 151900 | 18618675050 | 41000 | 40850 | 41050 | 40850 | 2651 |
| 199 | 20241107 | 151800 | 18510047050 | 40950 | 40750 | 40950 | 40750 | 1064 |
| 200 | 20241107 | 151700 | 18466573450 | 40800 | 40700 | 40800 | 40700 | 571 |
| 201 | 20241107 | 151600 | 18443307600 | 40750 | 40650 | 40750 | 40650 | 1625 |
| 202 | 20241107 | 151500 | 18377173800 | 40650 | 40650 | 40700 | 40650 | 398 |
| 203 | 20241107 | 151400 | 18360979800 | 40650 | 40600 | 40650 | 40600 | 1031 |
| 204 | 20241107 | 151300 | 18319109650 | 40650 | 40600 | 40650 | 40600 | 186 |
| 205 | 20241107 | 151200 | 18311556550 | 40600 | 40750 | 40750 | 40550 | 916 |
| 206 | 20241107 | 151100 | 18274358350 | 40600 | 40750 | 40750 | 40600 | 2251 |
| 207 | 20241107 | 151000 | 18182871600 | 40750 | 40750 | 40800 | 40700 | 495 |
| 208 | 20241107 | 150900 | 18162700300 | 40750 | 40800 | 40800 | 40700 | 485 |
| 209 | 20241107 | 150800 | 18142937150 | 40750 | 40800 | 40800 | 40750 | 451 |
| 210 | 20241107 | 150700 | 18124555250 | 40800 | 40850 | 40850 | 40800 | 491 |
| 211 | 20241107 | 150600 | 18104521200 | 40850 | 40850 | 40900 | 40850 | 877 |
| 212 | 20241107 | 150500 | 18068688050 | 40850 | 40850 | 40900 | 40850 | 267 |
| 213 | 20241107 | 150400 | 18057780950 | 40850 | 40900 | 40900 | 40850 | 371 |
| 214 | 20241107 | 150300 | 18042622850 | 40900 | 40850 | 40900 | 40850 | 37 |
| 215 | 20241107 | 150200 | 18041109700 | 40850 | 40850 | 40950 | 40850 | 1318 |
| 216 | 20241107 | 150100 | 17987204000 | 40900 | 40900 | 40900 | 40850 | 910 |
| 217 | 20241107 | 150000 | 17949986400 | 40900 | 40950 | 40950 | 40900 | 301 |
| 218 | 20241107 | 145900 | 17937669750 | 40900 | 40900 | 40950 | 40900 | 192 |
| 219 | 20241107 | 145800 | 17929816250 | 40900 | 40950 | 40950 | 40900 | 354 |
| 220 | 20241107 | 145700 | 17915334300 | 40900 | 40900 | 40900 | 40900 | 281 |
| 221 | 20241107 | 145600 | 17903841400 | 40900 | 40900 | 40900 | 40850 | 245 |
| 222 | 20241107 | 145500 | 17893829900 | 40850 | 40900 | 40900 | 40850 | 142 |
| 223 | 20241107 | 145400 | 17888025350 | 40900 | 40950 | 40950 | 40800 | 338 |
| 224 | 20241107 | 145300 | 17874223300 | 40950 | 40900 | 40950 | 40850 | 2434 |
| 225 | 20241107 | 145200 | 17774669850 | 40900 | 40850 | 40900 | 40800 | 121 |
| 226 | 20241107 | 145100 | 17769721200 | 40850 | 40850 | 40850 | 40800 | 1007 |
| 227 | 20241107 | 145000 | 17728589050 | 40900 | 40900 | 40900 | 40850 | 23 |
| 228 | 20241107 | 144900 | 17727648550 | 40900 | 40850 | 40900 | 40850 | 308 |
| 229 | 20241107 | 144800 | 17715066550 | 40850 | 40900 | 40900 | 40850 | 2 |
| 230 | 20241107 | 144700 | 17714984800 | 40850 | 40850 | 40900 | 40850 | 294 |
| 231 | 20241107 | 144600 | 17702974800 | 40900 | 40900 | 40900 | 40850 | 75 |
| 232 | 20241107 | 144500 | 17699909200 | 40900 | 40800 | 40900 | 40800 | 584 |
| 233 | 20241107 | 144400 | 17676073300 | 40800 | 40750 | 40800 | 40750 | 154 |
| 234 | 20241107 | 144300 | 17669790650 | 40800 | 40750 | 40800 | 40700 | 176 |
| 235 | 20241107 | 144200 | 17662616200 | 40700 | 40750 | 40750 | 40700 | 1871 |
| 236 | 20241107 | 144100 | 17586451400 | 40750 | 40700 | 40800 | 40700 | 474 |
| 237 | 20241107 | 144000 | 17567140050 | 40700 | 40750 | 40750 | 40700 | 503 |
| 238 | 20241107 | 143900 | 17546642850 | 40750 | 40750 | 40800 | 40750 | 916 |
| 239 | 20241107 | 143800 | 17509302200 | 40750 | 40800 | 40800 | 40750 | 843 |
| 240 | 20241107 | 143700 | 17474942900 | 40800 | 40850 | 40850 | 40800 | 560 |
| 241 | 20241107 | 143600 | 17452093950 | 40850 | 40850 | 40850 | 40800 | 96 |
| 242 | 20241107 | 143500 | 17448172950 | 40850 | 40900 | 40900 | 40800 | 211 |
| 243 | 20241107 | 143400 | 17439553450 | 40900 | 40900 | 40900 | 40850 | 126 |
| 244 | 20241107 | 143300 | 17434402100 | 40850 | 40800 | 40900 | 40800 | 995 |
| 245 | 20241107 | 143200 | 17393769550 | 40850 | 40850 | 40850 | 40800 | 655 |
| 246 | 20241107 | 143100 | 17367036950 | 40850 | 40800 | 40850 | 40800 | 114 |
| 247 | 20241107 | 143000 | 17362382300 | 40850 | 40850 | 40850 | 40800 | 151 |
| 248 | 20241107 | 142900 | 17356219000 | 40850 | 40850 | 40900 | 40850 | 336 |
| 249 | 20241107 | 142800 | 17342493050 | 40850 | 40900 | 40900 | 40850 | 165 |
| 250 | 20241107 | 142700 | 17335745450 | 40900 | 40850 | 40900 | 40850 | 186 |
| 251 | 20241107 | 142600 | 17328146000 | 40850 | 40850 | 40850 | 40850 | 1254 |
| 252 | 20241107 | 142500 | 17276920100 | 40900 | 40900 | 40900 | 40850 | 99 |
| 253 | 20241107 | 142400 | 17272872650 | 40900 | 40900 | 40900 | 40900 | 31 |
| 254 | 20241107 | 142300 | 17271604750 | 40900 | 40900 | 40900 | 40850 | 172 |
| 255 | 20241107 | 142200 | 17264575150 | 40900 | 40900 | 40900 | 40850 | 447 |
| 256 | 20241107 | 142100 | 17246292950 | 40900 | 40900 | 40900 | 40850 | 528 |
| 257 | 20241107 | 142000 | 17224704450 | 40900 | 40900 | 40950 | 40900 | 689 |
| 258 | 20241107 | 141900 | 17196523050 | 40950 | 40950 | 40950 | 40900 | 635 |
| 259 | 20241107 | 141800 | 17170550800 | 40950 | 40950 | 40950 | 40900 | 404 |
| 260 | 20241107 | 141700 | 17154007050 | 40950 | 40950 | 40950 | 40900 | 47 |
| 261 | 20241107 | 141600 | 17152084200 | 40950 | 40900 | 40950 | 40900 | 198 |
| 262 | 20241107 | 141500 | 17143985600 | 40900 | 40950 | 40950 | 40900 | 127 |
| 263 | 20241107 | 141400 | 17138790850 | 40950 | 40950 | 40950 | 40900 | 373 |
| 264 | 20241107 | 141300 | 17123517200 | 40950 | 40950 | 40950 | 40900 | 207 |
| 265 | 20241107 | 141200 | 17115042350 | 40950 | 41000 | 41000 | 40950 | 341 |
| 266 | 20241107 | 141100 | 17101078050 | 41000 | 41000 | 41000 | 40950 | 137 |
| 267 | 20241107 | 141000 | 17095463700 | 41000 | 40950 | 41000 | 40950 | 63 |
| 268 | 20241107 | 140900 | 17092883300 | 41000 | 40950 | 41000 | 40950 | 29 |
| 269 | 20241107 | 140800 | 17091695700 | 40950 | 40900 | 40950 | 40900 | 491 |
| 270 | 20241107 | 140700 | 17071596400 | 40900 | 40900 | 41000 | 40900 | 318 |
| 271 | 20241107 | 140600 | 17058582000 | 40900 | 40950 | 41000 | 40900 | 186 |
| 272 | 20241107 | 140500 | 17050963050 | 41000 | 41000 | 41000 | 41000 | 2 |
| 273 | 20241107 | 140400 | 17050881050 | 41000 | 41050 | 41100 | 41000 | 293 |
| 274 | 20241107 | 140300 | 17038858250 | 41050 | 41000 | 41050 | 41000 | 82 |
| 275 | 20241107 | 140200 | 17035492400 | 41000 | 41000 | 41000 | 41000 | 255 |
| 276 | 20241107 | 140100 | 17025037400 | 40900 | 40950 | 41000 | 40900 | 66 |
| 277 | 20241107 | 140000 | 17022334750 | 40950 | 40950 | 41000 | 40950 | 1338 |
| 278 | 20241107 | 135900 | 16967539300 | 40950 | 41000 | 41000 | 40950 | 33 |
| 279 | 20241107 | 135800 | 16966187100 | 40950 | 41000 | 41000 | 40950 | 170 |
| 280 | 20241107 | 135700 | 16959221850 | 41000 | 40950 | 41000 | 40950 | 135 |
| 281 | 20241107 | 135600 | 16953687300 | 41000 | 41000 | 41000 | 40950 | 182 |
| 282 | 20241107 | 135500 | 16946227250 | 41000 | 41050 | 41050 | 41000 | 901 |
| 283 | 20241107 | 135400 | 16909281450 | 41050 | 41050 | 41100 | 41050 | 442 |
| 284 | 20241107 | 135300 | 16891134550 | 41100 | 41050 | 41100 | 41000 | 417 |
| 285 | 20241107 | 135200 | 16874017050 | 41050 | 41100 | 41100 | 41050 | 293 |
| 286 | 20241107 | 135100 | 16861986450 | 41100 | 41050 | 41100 | 41050 | 41 |
| 287 | 20241107 | 135000 | 16860303300 | 41000 | 41050 | 41050 | 41000 | 91 |
| 288 | 20241107 | 134900 | 16856568250 | 41050 | 41100 | 41100 | 41050 | 87 |
| 289 | 20241107 | 134800 | 16852996300 | 41100 | 41150 | 41150 | 41100 | 15 |
| 290 | 20241107 | 134700 | 16852379700 | 41150 | 41100 | 41150 | 41050 | 208 |
| 291 | 20241107 | 134600 | 16843832850 | 41150 | 41150 | 41150 | 41150 | 10 |
| 292 | 20241107 | 134500 | 16843421350 | 41150 | 41050 | 41150 | 41000 | 903 |
| 293 | 20241107 | 134400 | 16806383650 | 41000 | 41050 | 41050 | 41000 | 130 |
| 294 | 20241107 | 134300 | 16801048500 | 41050 | 41050 | 41100 | 41050 | 100 |
| 295 | 20241107 | 134200 | 16796943350 | 41050 | 41050 | 41100 | 41050 | 282 |
| 296 | 20241107 | 134100 | 16785367100 | 41050 | 41050 | 41100 | 41050 | 145 |
| 297 | 20241107 | 134000 | 16779414750 | 41100 | 41150 | 41150 | 41100 | 103 |
| 298 | 20241107 | 133900 | 16775181400 | 41100 | 41200 | 41200 | 41100 | 276 |
| 299 | 20241107 | 133800 | 16763823900 | 41200 | 41150 | 41200 | 41100 | 126 |
| 300 | 20241107 | 133700 | 16758639400 | 41150 | 41200 | 41200 | 41100 | 173 |
| 301 | 20241107 | 133600 | 16751527850 | 41200 | 41100 | 41200 | 41100 | 391 |
| 302 | 20241107 | 133500 | 16735454550 | 41100 | 41050 | 41100 | 41050 | 374 |
| 303 | 20241107 | 133400 | 16720101650 | 41000 | 40900 | 41000 | 40900 | 334 |
| 304 | 20241107 | 133300 | 16706418850 | 40900 | 40950 | 40950 | 40900 | 211 |
| 305 | 20241107 | 133200 | 16697783250 | 40950 | 41000 | 41000 | 40950 | 231 |
| 306 | 20241107 | 133100 | 16688314800 | 41000 | 41000 | 41050 | 40950 | 387 |
| 307 | 20241107 | 133000 | 16672448600 | 41000 | 40950 | 41000 | 40950 | 680 |
| 308 | 20241107 | 132900 | 16644602300 | 40950 | 40950 | 40950 | 40900 | 95 |
| 309 | 20241107 | 132800 | 16640716400 | 40950 | 41000 | 41000 | 40900 | 211 |
| 310 | 20241107 | 132700 | 16632076100 | 40900 | 41000 | 41000 | 40900 | 304 |
| 311 | 20241107 | 132600 | 16619624200 | 41000 | 40950 | 41000 | 40950 | 334 |
| 312 | 20241107 | 132500 | 16605940850 | 41000 | 40900 | 41000 | 40900 | 306 |
| 313 | 20241107 | 132400 | 16593413350 | 40900 | 40950 | 40950 | 40900 | 552 |
| 314 | 20241107 | 132300 | 16570834050 | 40950 | 41000 | 41000 | 40900 | 195 |
| 315 | 20241107 | 132200 | 16562850150 | 41000 | 40950 | 41000 | 40950 | 121 |
| 316 | 20241107 | 132100 | 16557894900 | 40950 | 40950 | 41000 | 40950 | 213 |
| 317 | 20241107 | 132000 | 16549172450 | 40950 | 40950 | 40950 | 40950 | 174 |
| 318 | 20241107 | 131900 | 16542047150 | 40950 | 41050 | 41050 | 40950 | 972 |
| 319 | 20241107 | 131800 | 16502214700 | 41050 | 41050 | 41050 | 41050 | 16 |
| 320 | 20241107 | 131700 | 16501557900 | 41050 | 41000 | 41050 | 41000 | 874 |
| 321 | 20241107 | 131600 | 16465721500 | 41050 | 41100 | 41100 | 41050 | 415 |
| 322 | 20241107 | 131500 | 16448685700 | 41100 | 41100 | 41100 | 41050 | 407 |
| 323 | 20241107 | 131400 | 16431973550 | 41100 | 41100 | 41100 | 41100 | 163 |
| 324 | 20241107 | 131300 | 16425274250 | 41100 | 41100 | 41100 | 41100 | 175 |
| 325 | 20241107 | 131200 | 16418081750 | 41100 | 41100 | 41100 | 41100 | 22 |
| 326 | 20241107 | 131100 | 16417177550 | 41100 | 41100 | 41150 | 41100 | 1486 |
| 327 | 20241107 | 131000 | 16356102700 | 41150 | 41000 | 41150 | 41000 | 789 |
| 328 | 20241107 | 130900 | 16323681800 | 41100 | 41000 | 41100 | 41000 | 826 |
| 329 | 20241107 | 130800 | 16289815600 | 41000 | 40950 | 41050 | 40900 | 651 |
| 330 | 20241107 | 130700 | 16263158150 | 40950 | 41150 | 41150 | 40950 | 2005 |
| 331 | 20241107 | 130600 | 16180915150 | 41100 | 41150 | 41200 | 41100 | 740 |
| 332 | 20241107 | 130500 | 16150482050 | 41100 | 41150 | 41150 | 41100 | 52 |
| 333 | 20241107 | 130400 | 16148342300 | 41150 | 41200 | 41200 | 41150 | 150 |
| 334 | 20241107 | 130300 | 16142169700 | 41200 | 41250 | 41250 | 41200 | 213 |
| 335 | 20241107 | 130200 | 16133394050 | 41200 | 41350 | 41350 | 41100 | 2407 |
| 336 | 20241107 | 130100 | 16034024950 | 41350 | 41350 | 41400 | 41300 | 354 |
| 337 | 20241107 | 130000 | 16019387550 | 41350 | 41250 | 41450 | 41250 | 2290 |
| 338 | 20241107 | 125900 | 15924657500 | 41200 | 41250 | 41250 | 41200 | 250 |
| 339 | 20241107 | 125800 | 15914346350 | 41250 | 41250 | 41250 | 41200 | 281 |
| 340 | 20241107 | 125700 | 15902755150 | 41250 | 41100 | 41250 | 41100 | 1195 |
| 341 | 20241107 | 125600 | 15853530900 | 41150 | 41150 | 41200 | 41100 | 178 |
| 342 | 20241107 | 125500 | 15846201250 | 41200 | 41200 | 41200 | 41100 | 76 |
| 343 | 20241107 | 125400 | 15843076300 | 41200 | 41100 | 41200 | 41050 | 721 |
| 344 | 20241107 | 125300 | 15813439300 | 41050 | 41100 | 41100 | 41050 | 208 |
| 345 | 20241107 | 125200 | 15804893150 | 41050 | 41050 | 41100 | 41050 | 123 |
| 346 | 20241107 | 125100 | 15799842650 | 41050 | 41100 | 41100 | 41050 | 193 |
| 347 | 20241107 | 125000 | 15791913000 | 41100 | 41100 | 41100 | 41050 | 47 |
| 348 | 20241107 | 124900 | 15789981500 | 41100 | 41100 | 41100 | 41050 | 253 |
| 349 | 20241107 | 124800 | 15779589000 | 41050 | 41050 | 41100 | 41050 | 117 |
| 350 | 20241107 | 124700 | 15774783300 | 41050 | 41100 | 41100 | 41050 | 159 |
| 351 | 20241107 | 124600 | 15768256100 | 41100 | 41100 | 41100 | 41050 | 81 |
| 352 | 20241107 | 124500 | 15764927350 | 41050 | 41050 | 41100 | 41050 | 23 |
| 353 | 20241107 | 124400 | 15763983100 | 41050 | 41100 | 41100 | 41050 | 79 |
| 354 | 20241107 | 124300 | 15760737650 | 41050 | 41050 | 41100 | 41050 | 233 |
| 355 | 20241107 | 124200 | 15751169450 | 41100 | 41050 | 41100 | 41050 | 15 |
| 356 | 20241107 | 124100 | 15750553000 | 41100 | 41050 | 41100 | 41050 | 140 |
| 357 | 20241107 | 124000 | 15744805850 | 41050 | 41050 | 41050 | 41000 | 150 |
| 358 | 20241107 | 123900 | 15738649400 | 41000 | 40950 | 41000 | 40950 | 64 |
| 359 | 20241107 | 123800 | 15736026850 | 40950 | 41000 | 41000 | 40900 | 195 |
| 360 | 20241107 | 123700 | 15728041800 | 41050 | 41150 | 41150 | 40950 | 2741 |
| 361 | 20241107 | 123600 | 15615472150 | 41150 | 41100 | 41250 | 41100 | 209 |
| 362 | 20241107 | 123500 | 15606866550 | 41250 | 41250 | 41250 | 41200 | 115 |
| 363 | 20241107 | 123400 | 15602123050 | 41100 | 41250 | 41300 | 41100 | 1143 |
| 364 | 20241107 | 123300 | 15555079250 | 41250 | 41200 | 41300 | 41150 | 646 |
| 365 | 20241107 | 123200 | 15528472600 | 41350 | 41200 | 41350 | 41200 | 89 |
| 366 | 20241107 | 123100 | 15524801200 | 41350 | 41250 | 41400 | 41200 | 641 |
| 367 | 20241107 | 123000 | 15498363100 | 41250 | 41450 | 41500 | 41200 | 804 |
| 368 | 20241107 | 122900 | 15465067100 | 41450 | 41150 | 41500 | 41150 | 2458 |
| 369 | 20241107 | 122800 | 15363473850 | 41200 | 41150 | 41200 | 41150 | 1095 |
| 370 | 20241107 | 122700 | 15318376250 | 41150 | 41200 | 41250 | 41150 | 108 |
| 371 | 20241107 | 122600 | 15313929100 | 41200 | 41250 | 41250 | 41200 | 128 |
| 372 | 20241107 | 122500 | 15308653750 | 41250 | 41250 | 41250 | 41150 | 518 |
| 373 | 20241107 | 122400 | 15287328600 | 41250 | 41200 | 41250 | 41150 | 285 |
| 374 | 20241107 | 122300 | 15275587700 | 41200 | 41100 | 41200 | 41100 | 821 |
| 375 | 20241107 | 122200 | 15241788650 | 41100 | 41150 | 41150 | 41100 | 382 |
| 376 | 20241107 | 122100 | 15226082100 | 41150 | 41200 | 41250 | 41150 | 113 |
| 377 | 20241107 | 122000 | 15221429450 | 41150 | 41300 | 41300 | 41150 | 323 |
| 378 | 20241107 | 121900 | 15208115350 | 41300 | 41250 | 41350 | 41250 | 216 |
| 379 | 20241107 | 121800 | 15199198700 | 41050 | 41350 | 41350 | 41050 | 949 |
| 380 | 20241107 | 121700 | 15160025050 | 41350 | 41400 | 41400 | 41300 | 901 |
| 381 | 20241107 | 121600 | 15122767850 | 41400 | 41450 | 41500 | 41400 | 1590 |
| 382 | 20241107 | 121500 | 15056925200 | 41500 | 41350 | 41500 | 41300 | 1680 |
| 383 | 20241107 | 121400 | 14987347600 | 41300 | 41300 | 41300 | 41250 | 1029 |
| 384 | 20241107 | 121300 | 14944857800 | 41250 | 41200 | 41300 | 41150 | 477 |
| 385 | 20241107 | 121200 | 14925185450 | 41200 | 41200 | 41250 | 41200 | 777 |
| 386 | 20241107 | 121100 | 14893148050 | 41200 | 41000 | 41250 | 41000 | 1107 |
| 387 | 20241107 | 121000 | 14847655550 | 41000 | 40950 | 41000 | 40850 | 518 |
| 388 | 20241107 | 120900 | 14826445250 | 40950 | 40800 | 41000 | 40800 | 530 |
| 389 | 20241107 | 120800 | 14804776900 | 40800 | 40800 | 40800 | 40750 | 332 |
| 390 | 20241107 | 120700 | 14791234200 | 40850 | 40850 | 40850 | 40750 | 997 |
| 391 | 20241107 | 120600 | 14750556100 | 40800 | 40800 | 40900 | 40800 | 786 |
| 392 | 20241107 | 120500 | 14718473500 | 40900 | 40850 | 40900 | 40750 | 154 |
| 393 | 20241107 | 120400 | 14712183400 | 40700 | 40950 | 40950 | 40700 | 619 |
| 394 | 20241107 | 120300 | 14686947150 | 40950 | 41000 | 41050 | 40900 | 550 |
| 395 | 20241107 | 120200 | 14664407650 | 41050 | 41050 | 41100 | 41000 | 2550 |
| 396 | 20241107 | 120100 | 14559752500 | 41050 | 41100 | 41100 | 41050 | 297 |
| 397 | 20241107 | 120000 | 14547548150 | 41100 | 41100 | 41150 | 41050 | 260 |
| 398 | 20241107 | 115900 | 14536862400 | 41100 | 41100 | 41150 | 41050 | 606 |
| 399 | 20241107 | 115800 | 14511973350 | 41100 | 41050 | 41250 | 41050 | 2566 |
| 400 | 20241107 | 115700 | 14406296600 | 41100 | 41000 | 41100 | 40950 | 454 |
| 401 | 20241107 | 115600 | 14387668600 | 41000 | 41000 | 41050 | 40950 | 1433 |
| 402 | 20241107 | 115500 | 14328912950 | 41000 | 40850 | 41000 | 40850 | 2675 |
| 403 | 20241107 | 115400 | 14219279650 | 40900 | 40800 | 40900 | 40800 | 931 |
| 404 | 20241107 | 115300 | 14181263700 | 40800 | 40700 | 40800 | 40600 | 2318 |
| 405 | 20241107 | 115200 | 14086789300 | 40650 | 40650 | 40700 | 40650 | 23 |
| 406 | 20241107 | 115100 | 14085853850 | 40650 | 40650 | 40700 | 40600 | 164 |
| 407 | 20241107 | 115000 | 14079186900 | 40600 | 40650 | 40700 | 40600 | 168 |
| 408 | 20241107 | 114900 | 14072364600 | 40650 | 40550 | 40650 | 40550 | 188 |
| 409 | 20241107 | 114800 | 14064733800 | 40550 | 40700 | 40700 | 40550 | 1108 |
| 410 | 20241107 | 114700 | 14019764300 | 40700 | 40750 | 40750 | 40650 | 431 |
| 411 | 20241107 | 114600 | 14002219950 | 40700 | 40750 | 40750 | 40700 | 1439 |
| 412 | 20241107 | 114500 | 13943639700 | 40750 | 40750 | 40750 | 40700 | 157 |
| 413 | 20241107 | 114400 | 13937243250 | 40750 | 40750 | 40750 | 40700 | 441 |
| 414 | 20241107 | 114300 | 13919275600 | 40750 | 40700 | 40800 | 40700 | 591 |
| 415 | 20241107 | 114200 | 13895193350 | 40700 | 40750 | 40750 | 40700 | 269 |
| 416 | 20241107 | 114100 | 13884242850 | 40750 | 40700 | 40750 | 40700 | 60 |
| 417 | 20241107 | 114000 | 13881799200 | 40650 | 40700 | 40800 | 40650 | 1107 |
| 418 | 20241107 | 113900 | 13836719950 | 40700 | 40650 | 40700 | 40650 | 1890 |
| 419 | 20241107 | 113800 | 13759819950 | 40600 | 40600 | 40650 | 40600 | 496 |
| 420 | 20241107 | 113700 | 13739681900 | 40600 | 40600 | 40600 | 40550 | 204 |
| 421 | 20241107 | 113600 | 13731401150 | 40600 | 40550 | 40600 | 40550 | 568 |
| 422 | 20241107 | 113500 | 13708341500 | 40550 | 40400 | 40550 | 40400 | 1283 |
| 423 | 20241107 | 113400 | 13656391400 | 40400 | 40350 | 40400 | 40300 | 664 |
| 424 | 20241107 | 113300 | 13629601450 | 40350 | 40350 | 40350 | 40300 | 167 |
| 425 | 20241107 | 113200 | 13622866500 | 40350 | 40350 | 40350 | 40300 | 92 |
| 426 | 20241107 | 113100 | 13619156850 | 40350 | 40350 | 40350 | 40300 | 105 |
| 427 | 20241107 | 113000 | 13614922600 | 40350 | 40350 | 40400 | 40300 | 468 |
| 428 | 20241107 | 112900 | 13596033300 | 40350 | 40400 | 40400 | 40350 | 25 |
| 429 | 20241107 | 112800 | 13595023700 | 40400 | 40400 | 40400 | 40300 | 83 |
| 430 | 20241107 | 112700 | 13591674450 | 40300 | 40300 | 40350 | 40300 | 611 |
| 431 | 20241107 | 112600 | 13567049000 | 40300 | 40250 | 40350 | 40250 | 309 |
| 432 | 20241107 | 112500 | 13554610200 | 40250 | 40300 | 40350 | 40250 | 155 |
| 433 | 20241107 | 112400 | 13548368050 | 40250 | 40300 | 40350 | 40250 | 877 |
| 434 | 20241107 | 112300 | 13513029000 | 40300 | 40350 | 40350 | 40300 | 239 |
| 435 | 20241107 | 112200 | 13503390550 | 40350 | 40200 | 40450 | 40200 | 720 |
| 436 | 20241107 | 112100 | 13474360750 | 40300 | 40150 | 40350 | 40050 | 1363 |
| 437 | 20241107 | 112000 | 13419482050 | 40000 | 40250 | 40250 | 40000 | 1883 |
| 438 | 20241107 | 111900 | 13343969750 | 40250 | 40250 | 40250 | 40200 | 80 |
| 439 | 20241107 | 111800 | 13340752350 | 40200 | 40250 | 40250 | 40200 | 392 |
| 440 | 20241107 | 111700 | 13324986650 | 40300 | 40350 | 40350 | 40200 | 1594 |
| 441 | 20241107 | 111600 | 13260781750 | 40350 | 40450 | 40450 | 40350 | 259 |
| 442 | 20241107 | 111500 | 13250328450 | 40400 | 40550 | 40550 | 40400 | 513 |
| 443 | 20241107 | 111400 | 13229589150 | 40550 | 40550 | 40600 | 40450 | 2245 |
| 444 | 20241107 | 111300 | 13138563450 | 40550 | 40550 | 40600 | 40500 | 697 |
| 445 | 20241107 | 111200 | 13110324950 | 40550 | 40500 | 40550 | 40500 | 501 |
| 446 | 20241107 | 111100 | 13090010550 | 40500 | 40600 | 40600 | 40450 | 493 |
| 447 | 20241107 | 111000 | 13070044900 | 40600 | 40550 | 40700 | 40500 | 4598 |
| 448 | 20241107 | 110900 | 12883036050 | 40500 | 40400 | 40500 | 40400 | 1214 |
| 449 | 20241107 | 110800 | 12833918200 | 40400 | 40350 | 40450 | 40300 | 553 |
| 450 | 20241107 | 110700 | 12811591200 | 40300 | 40250 | 40300 | 40200 | 491 |
| 451 | 20241107 | 110600 | 12791828000 | 40250 | 40450 | 40450 | 40250 | 1766 |
| 452 | 20241107 | 110500 | 12720538650 | 40400 | 40300 | 40450 | 40300 | 1299 |
| 453 | 20241107 | 110400 | 12668105600 | 40250 | 40250 | 40300 | 40200 | 705 |
| 454 | 20241107 | 110300 | 12639720550 | 40300 | 40200 | 40300 | 40150 | 611 |
| 455 | 20241107 | 110200 | 12615153500 | 40150 | 40100 | 40200 | 40100 | 434 |
| 456 | 20241107 | 110100 | 12597724700 | 40100 | 39950 | 40100 | 39950 | 1451 |
| 457 | 20241107 | 110000 | 12539668900 | 39950 | 39900 | 39950 | 39900 | 624 |
| 458 | 20241107 | 105900 | 12514759300 | 39900 | 39750 | 39900 | 39750 | 4586 |
| 459 | 20241107 | 105800 | 12331974100 | 39800 | 39750 | 39800 | 39750 | 1504 |
| 460 | 20241107 | 105700 | 12272164100 | 39700 | 39750 | 39800 | 39700 | 894 |
| 461 | 20241107 | 105600 | 12236626700 | 39800 | 39750 | 39800 | 39750 | 783 |
| 462 | 20241107 | 105500 | 12205501200 | 39800 | 39800 | 39800 | 39750 | 306 |
| 463 | 20241107 | 105400 | 12193328000 | 39750 | 39750 | 39750 | 39700 | 2316 |
| 464 | 20241107 | 105300 | 12101267400 | 39750 | 39750 | 39800 | 39700 | 1312 |
| 465 | 20241107 | 105200 | 12049146600 | 39750 | 39800 | 39800 | 39700 | 3395 |
| 466 | 20241107 | 105100 | 11914176900 | 39800 | 39850 | 39850 | 39750 | 666 |
| 467 | 20241107 | 105000 | 11887677450 | 39800 | 39850 | 39850 | 39800 | 2498 |
| 468 | 20241107 | 104900 | 11788212150 | 39900 | 39850 | 39900 | 39850 | 194 |
| 469 | 20241107 | 104800 | 11780479200 | 39900 | 39900 | 39900 | 39850 | 392 |
| 470 | 20241107 | 104700 | 11764855400 | 39850 | 39850 | 39900 | 39850 | 951 |
| 471 | 20241107 | 104600 | 11726952200 | 39850 | 39900 | 39900 | 39850 | 812 |
| 472 | 20241107 | 104500 | 11694589500 | 39900 | 39950 | 39950 | 39900 | 2921 |
| 473 | 20241107 | 104400 | 11578041200 | 39900 | 39900 | 39950 | 39850 | 1398 |
| 474 | 20241107 | 104300 | 11522267250 | 39900 | 39950 | 39950 | 39900 | 583 |
| 475 | 20241107 | 104200 | 11499004450 | 39950 | 39950 | 39950 | 39900 | 649 |
| 476 | 20241107 | 104100 | 11473103500 | 39900 | 39950 | 39950 | 39900 | 1124 |
| 477 | 20241107 | 104000 | 11428226200 | 39950 | 40000 | 40000 | 39900 | 1077 |
| 478 | 20241107 | 103900 | 11385200000 | 40000 | 40000 | 40000 | 39950 | 1397 |
| 479 | 20241107 | 103800 | 11329326550 | 40000 | 39950 | 40000 | 39950 | 660 |
| 480 | 20241107 | 103700 | 11302950250 | 39950 | 39950 | 40000 | 39950 | 780 |
| 481 | 20241107 | 103600 | 11271764500 | 39950 | 40000 | 40000 | 39950 | 902 |
| 482 | 20241107 | 103500 | 11235714000 | 40000 | 40000 | 40050 | 39950 | 485 |
| 483 | 20241107 | 103400 | 11216313950 | 40000 | 40000 | 40050 | 40000 | 1069 |
| 484 | 20241107 | 103300 | 11173553100 | 39950 | 40000 | 40000 | 39950 | 1786 |
| 485 | 20241107 | 103200 | 11102199900 | 40000 | 40000 | 40000 | 39950 | 917 |
| 486 | 20241107 | 103100 | 11065523450 | 40050 | 40000 | 40050 | 39950 | 528 |
| 487 | 20241107 | 103000 | 11044407350 | 40000 | 39950 | 40000 | 39950 | 509 |
| 488 | 20241107 | 102900 | 11024052500 | 40000 | 39850 | 40000 | 39800 | 6435 |
| 489 | 20241107 | 102800 | 10767246400 | 39850 | 39900 | 39950 | 39750 | 7520 |
| 490 | 20241107 | 102700 | 10467609300 | 39900 | 39950 | 39950 | 39900 | 1290 |
| 491 | 20241107 | 102600 | 10416114800 | 39950 | 40000 | 40000 | 39900 | 1164 |
| 492 | 20241107 | 102500 | 10369640900 | 39950 | 40000 | 40000 | 39900 | 1555 |
| 493 | 20241107 | 102400 | 10307530100 | 40000 | 40000 | 40000 | 39950 | 786 |
| 494 | 20241107 | 102300 | 10276103850 | 40000 | 39950 | 40000 | 39950 | 1982 |
| 495 | 20241107 | 102200 | 10196906200 | 40000 | 40000 | 40000 | 39950 | 521 |
| 496 | 20241107 | 102100 | 10176076250 | 40000 | 40050 | 40050 | 39950 | 278 |
| 497 | 20241107 | 102000 | 10164956800 | 40000 | 40050 | 40100 | 40000 | 1123 |
| 498 | 20241107 | 101900 | 10120013900 | 40100 | 40000 | 40100 | 40000 | 918 |
| 499 | 20241107 | 101800 | 10083280700 | 40000 | 40000 | 40050 | 40000 | 1350 |
| 500 | 20241107 | 101700 | 10029268200 | 40000 | 40000 | 40050 | 40000 | 951 |
| 501 | 20241107 | 101600 | 9991210450 | 40050 | 40100 | 40100 | 40000 | 418 |
| 502 | 20241107 | 101500 | 9974470650 | 40100 | 40000 | 40100 | 40000 | 932 |
| 503 | 20241107 | 101400 | 9937131950 | 40050 | 40000 | 40050 | 40000 | 669 |
| 504 | 20241107 | 101300 | 9910368050 | 40000 | 40000 | 40050 | 39950 | 548 |
| 505 | 20241107 | 101200 | 9888447800 | 40000 | 39950 | 40000 | 39900 | 2007 |
| 506 | 20241107 | 101100 | 9808266750 | 39950 | 40000 | 40050 | 39900 | 2296 |
| 507 | 20241107 | 101000 | 9716496000 | 40000 | 40050 | 40050 | 39950 | 550 |
| 508 | 20241107 | 100900 | 9694498050 | 40050 | 40000 | 40050 | 39950 | 1640 |
| 509 | 20241107 | 100800 | 9628938000 | 40000 | 40100 | 40100 | 40000 | 1904 |
| 510 | 20241107 | 100700 | 9552733150 | 40100 | 40100 | 40150 | 40000 | 1002 |
| 511 | 20241107 | 100600 | 9512610400 | 40100 | 40250 | 40250 | 40000 | 1615 |
| 512 | 20241107 | 100500 | 9447882750 | 40250 | 40250 | 40350 | 40100 | 996 |
| 513 | 20241107 | 100400 | 9407842500 | 40300 | 40550 | 40550 | 40250 | 386 |
| 514 | 20241107 | 100300 | 9392287700 | 40550 | 40200 | 40600 | 40150 | 939 |
| 515 | 20241107 | 100200 | 9354392200 | 40200 | 40050 | 40200 | 40050 | 316 |
| 516 | 20241107 | 100100 | 9341714350 | 40050 | 40100 | 40250 | 40050 | 2087 |
| 517 | 20241107 | 100000 | 9257987600 | 40050 | 39900 | 40100 | 39900 | 2554 |
| 518 | 20241107 | 095900 | 9155840100 | 39950 | 40000 | 40000 | 39900 | 1020 |
| 519 | 20241107 | 095800 | 9115117800 | 40000 | 40000 | 40050 | 39900 | 4126 |
| 520 | 20241107 | 095700 | 8950209950 | 40000 | 40150 | 40200 | 40000 | 3985 |
| 521 | 20241107 | 095600 | 8790584400 | 40150 | 40150 | 40150 | 40050 | 1001 |
| 522 | 20241107 | 095500 | 8750423750 | 40150 | 40050 | 40150 | 40000 | 2165 |
| 523 | 20241107 | 095400 | 8663658800 | 40050 | 40000 | 40050 | 39950 | 3110 |
| 524 | 20241107 | 095300 | 8539259850 | 40000 | 40050 | 40050 | 39950 | 730 |
| 525 | 20241107 | 095200 | 8510056600 | 40000 | 40100 | 40150 | 40000 | 2118 |
| 526 | 20241107 | 095100 | 8425239600 | 40150 | 40050 | 40150 | 40050 | 784 |
| 527 | 20241107 | 095000 | 8393810350 | 40050 | 40200 | 40300 | 40050 | 1355 |
| 528 | 20241107 | 094900 | 8339427850 | 40250 | 40300 | 40400 | 40150 | 4157 |
| 529 | 20241107 | 094800 | 8171938400 | 40300 | 40050 | 40300 | 40050 | 2699 |
| 530 | 20241107 | 094700 | 8063650250 | 40100 | 39950 | 40100 | 39900 | 2423 |
| 531 | 20241107 | 094600 | 7966729050 | 39950 | 39900 | 40000 | 39850 | 3643 |
| 532 | 20241107 | 094500 | 7821430350 | 39900 | 40000 | 40000 | 39850 | 8336 |
| 533 | 20241107 | 094400 | 7488606350 | 40000 | 40050 | 40100 | 40000 | 5815 |
| 534 | 20241107 | 094300 | 7255945650 | 40100 | 40050 | 40100 | 40000 | 2189 |
| 535 | 20241107 | 094200 | 7168264550 | 40000 | 40100 | 40150 | 40000 | 2525 |
| 536 | 20241107 | 094100 | 7067188550 | 40100 | 40200 | 40200 | 40000 | 2299 |
| 537 | 20241107 | 094000 | 6975132650 | 40200 | 40300 | 40300 | 40000 | 9328 |
| 538 | 20241107 | 093900 | 6601062900 | 40300 | 40500 | 40500 | 40250 | 2747 |
| 539 | 20241107 | 093800 | 6490410650 | 40500 | 40550 | 40550 | 40300 | 850 |
| 540 | 20241107 | 093700 | 6456038750 | 40500 | 40550 | 40600 | 40500 | 1384 |
| 541 | 20241107 | 093600 | 6399948500 | 40550 | 40600 | 40650 | 40550 | 3041 |
| 542 | 20241107 | 093500 | 6276532750 | 40600 | 40600 | 40650 | 40500 | 703 |
| 543 | 20241107 | 093400 | 6247995700 | 40650 | 40600 | 40650 | 40500 | 832 |
| 544 | 20241107 | 093300 | 6214221300 | 40600 | 40600 | 40650 | 40500 | 1169 |
| 545 | 20241107 | 093200 | 6166830700 | 40600 | 40650 | 40650 | 40400 | 687 |
| 546 | 20241107 | 093100 | 6138967700 | 40600 | 40350 | 40600 | 40300 | 4749 |
| 547 | 20241107 | 093000 | 5947050350 | 40300 | 40350 | 40400 | 40300 | 3066 |
| 548 | 20241107 | 092900 | 5823380000 | 40400 | 40350 | 40400 | 40300 | 2012 |
| 549 | 20241107 | 092800 | 5742214250 | 40350 | 40450 | 40450 | 40350 | 1012 |
| 550 | 20241107 | 092700 | 5701312200 | 40450 | 40450 | 40450 | 40300 | 3583 |
| 551 | 20241107 | 092600 | 5556545850 | 40450 | 40550 | 40550 | 40450 | 1286 |
| 552 | 20241107 | 092500 | 5504469600 | 40550 | 40600 | 40650 | 40500 | 1692 |
| 553 | 20241107 | 092400 | 5435836550 | 40600 | 40550 | 40600 | 40500 | 1970 |
| 554 | 20241107 | 092300 | 5355911250 | 40600 | 40900 | 40900 | 40500 | 7179 |
| 555 | 20241107 | 092200 | 5064441050 | 40900 | 40750 | 40950 | 40700 | 1399 |
| 556 | 20241107 | 092100 | 5007414050 | 40750 | 41050 | 41100 | 40700 | 7139 |
| 557 | 20241107 | 092000 | 4714759600 | 40950 | 41000 | 41150 | 40900 | 3479 |
| 558 | 20241107 | 091900 | 4572060850 | 41000 | 41000 | 41050 | 40950 | 2301 |
| 559 | 20241107 | 091800 | 4477735700 | 41000 | 40850 | 41100 | 40750 | 2358 |
| 560 | 20241107 | 091700 | 4381149600 | 40800 | 40650 | 40800 | 40600 | 4343 |
| 561 | 20241107 | 091600 | 4204474200 | 40650 | 41050 | 41100 | 40650 | 4340 |
| 562 | 20241107 | 091500 | 4026898750 | 41100 | 41150 | 41200 | 41000 | 5728 |
| 563 | 20241107 | 091400 | 3791648700 | 41150 | 41000 | 41200 | 40900 | 5194 |
| 564 | 20241107 | 091300 | 3578529700 | 41000 | 41100 | 41100 | 40850 | 5779 |
| 565 | 20241107 | 091200 | 3341907100 | 41000 | 40800 | 41150 | 40700 | 5056 |
| 566 | 20241107 | 091100 | 3135149700 | 40850 | 40850 | 40900 | 40700 | 2833 |
| 567 | 20241107 | 091000 | 3019585400 | 40850 | 40250 | 40950 | 40200 | 7146 |
| 568 | 20241107 | 090900 | 2729858500 | 40250 | 40400 | 40450 | 40150 | 4035 |
| 569 | 20241107 | 090800 | 2567430400 | 40450 | 40150 | 40500 | 40150 | 3464 |
| 570 | 20241107 | 090700 | 2427844250 | 40150 | 40300 | 40400 | 40100 | 6417 |
| 571 | 20241107 | 090600 | 2169305800 | 40200 | 40400 | 40500 | 40050 | 9039 |
| 572 | 20241107 | 090500 | 1805122800 | 40350 | 40700 | 40950 | 40350 | 7051 |
| 573 | 20241107 | 090400 | 1519350800 | 40650 | 40700 | 40950 | 40550 | 7547 |
| 574 | 20241107 | 090300 | 1212147950 | 40700 | 41200 | 41200 | 40500 | 10262 |
| 575 | 20241107 | 090200 | 793360500 | 41150 | 41500 | 41500 | 41150 | 3466 |
| 576 | 20241107 | 090100 | 650320700 | 41450 | 41400 | 41600 | 41200 | 4556 |
| 577 | 20241107 | 090000 | 461370200 | 41400 | 41300 | 41500 | 41100 | 10356 |