32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 183500 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 29758 |
| 3 | 20241204 | 183400 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 4 | 20241204 | 183300 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 5 | 20241204 | 183200 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 6 | 20241204 | 183100 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 7 | 20241204 | 183000 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 8 | 20241204 | 182900 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 9 | 20241204 | 182800 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 10 | 20241204 | 182700 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 11 | 20241204 | 182600 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 12 | 20241204 | 182500 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 13 | 20241204 | 182400 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 14 | 20241204 | 182300 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 15 | 20241204 | 182200 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 16 | 20241204 | 182100 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 17 | 20241204 | 182000 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 18 | 20241204 | 181900 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 19 | 20241204 | 181800 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 20 | 20241204 | 181700 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 21 | 20241204 | 181600 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 22 | 20241204 | 181500 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 23 | 20241204 | 181400 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 24 | 20241204 | 181300 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 25 | 20241204 | 181200 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 26 | 20241204 | 181100 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 27 | 20241204 | 181000 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 28 | 20241204 | 180900 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 29 | 20241204 | 180800 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 30 | 20241204 | 180700 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 31 | 20241204 | 180600 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 32 | 20241204 | 180500 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 29758 |
| 33 | 20241204 | 180400 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 34 | 20241204 | 180300 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 35 | 20241204 | 180200 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 36 | 20241204 | 180100 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 37 | 20241204 | 180000 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 38 | 20241204 | 175900 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 39 | 20241204 | 175800 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 40 | 20241204 | 175700 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 41 | 20241204 | 175600 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 42 | 20241204 | 175500 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 43 | 20241204 | 175400 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 44 | 20241204 | 175300 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 45 | 20241204 | 175200 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 46 | 20241204 | 175100 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 47 | 20241204 | 175000 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 48 | 20241204 | 174900 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 49 | 20241204 | 174800 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 50 | 20241204 | 174700 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 51 | 20241204 | 174600 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 52 | 20241204 | 174500 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 53 | 20241204 | 174400 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 54 | 20241204 | 174300 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 55 | 20241204 | 174200 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 56 | 20241204 | 174100 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 57 | 20241204 | 174000 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 58 | 20241204 | 173900 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 59 | 20241204 | 173800 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 60 | 20241204 | 173700 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 61 | 20241204 | 173600 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 62 | 20241204 | 173500 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 29758 |
| 63 | 20241204 | 173400 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 64 | 20241204 | 173300 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 65 | 20241204 | 173200 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 66 | 20241204 | 173100 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 67 | 20241204 | 173000 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 68 | 20241204 | 172900 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 69 | 20241204 | 172800 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 70 | 20241204 | 172700 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 71 | 20241204 | 172600 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 72 | 20241204 | 172500 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 73 | 20241204 | 172400 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 74 | 20241204 | 172300 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 75 | 20241204 | 172200 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 76 | 20241204 | 172100 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 77 | 20241204 | 172000 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 78 | 20241204 | 171900 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 79 | 20241204 | 171800 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 80 | 20241204 | 171700 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 81 | 20241204 | 171600 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 82 | 20241204 | 171500 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 83 | 20241204 | 171400 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 84 | 20241204 | 171300 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 85 | 20241204 | 171200 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 86 | 20241204 | 171100 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 87 | 20241204 | 171000 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 88 | 20241204 | 170900 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 89 | 20241204 | 170800 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 90 | 20241204 | 170700 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 91 | 20241204 | 170600 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 92 | 20241204 | 170500 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 29758 |
| 93 | 20241204 | 170400 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 94 | 20241204 | 170300 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 95 | 20241204 | 170200 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 96 | 20241204 | 170100 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 97 | 20241204 | 170000 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 98 | 20241204 | 165900 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 99 | 20241204 | 165800 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 100 | 20241204 | 165700 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 101 | 20241204 | 165600 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 102 | 20241204 | 165500 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 103 | 20241204 | 165400 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 104 | 20241204 | 165300 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 105 | 20241204 | 165200 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 106 | 20241204 | 165100 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 107 | 20241204 | 165000 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 108 | 20241204 | 164900 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 109 | 20241204 | 164800 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 110 | 20241204 | 164700 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 111 | 20241204 | 164600 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 112 | 20241204 | 164500 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 113 | 20241204 | 164400 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 114 | 20241204 | 164300 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 115 | 20241204 | 164200 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 116 | 20241204 | 164100 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 117 | 20241204 | 164000 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 118 | 20241204 | 163900 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 119 | 20241204 | 163800 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 120 | 20241204 | 163700 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 121 | 20241204 | 163600 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 122 | 20241204 | 163500 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 29758 |
| 123 | 20241204 | 163400 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 124 | 20241204 | 163300 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 125 | 20241204 | 163200 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 126 | 20241204 | 163100 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 127 | 20241204 | 163000 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 128 | 20241204 | 162900 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 129 | 20241204 | 162800 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 130 | 20241204 | 162700 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 131 | 20241204 | 162600 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 132 | 20241204 | 162500 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 133 | 20241204 | 162400 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 134 | 20241204 | 162300 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 135 | 20241204 | 162200 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 136 | 20241204 | 162100 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 137 | 20241204 | 162000 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 138 | 20241204 | 161900 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 139 | 20241204 | 161800 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 140 | 20241204 | 161700 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 141 | 20241204 | 161600 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 142 | 20241204 | 161500 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 143 | 20241204 | 161400 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 144 | 20241204 | 161300 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 145 | 20241204 | 161200 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 146 | 20241204 | 161100 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 147 | 20241204 | 161000 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 148 | 20241204 | 160900 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 149 | 20241204 | 160800 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 150 | 20241204 | 160700 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 151 | 20241204 | 160600 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 152 | 20241204 | 160500 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 29758 |
| 153 | 20241204 | 160400 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 154 | 20241204 | 160300 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 155 | 20241204 | 160200 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 156 | 20241204 | 160100 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 157 | 20241204 | 160000 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 158 | 20241204 | 155900 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 159 | 20241204 | 155800 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 160 | 20241204 | 155700 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 161 | 20241204 | 155600 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 162 | 20241204 | 155500 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 163 | 20241204 | 155400 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 164 | 20241204 | 155300 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 165 | 20241204 | 155200 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 166 | 20241204 | 155100 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 167 | 20241204 | 155000 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 168 | 20241204 | 154900 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 169 | 20241204 | 154800 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 170 | 20241204 | 154700 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 171 | 20241204 | 154600 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 172 | 20241204 | 154500 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 173 | 20241204 | 154400 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 174 | 20241204 | 154300 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 175 | 20241204 | 154200 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 176 | 20241204 | 154100 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 177 | 20241204 | 154000 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 178 | 20241204 | 153900 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 179 | 20241204 | 153800 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 180 | 20241204 | 153700 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 181 | 20241204 | 153600 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 182 | 20241204 | 153500 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 29758 |
| 183 | 20241204 | 153400 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 184 | 20241204 | 153300 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 185 | 20241204 | 153200 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 186 | 20241204 | 153100 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 187 | 20241204 | 153000 | 38084477800 | 25700 | 25700 | 25700 | 25700 | 29758 |
| 188 | 20241204 | 152900 | 37319697200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 189 | 20241204 | 152800 | 37319697200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 190 | 20241204 | 152700 | 37319697200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 191 | 20241204 | 152600 | 37319697200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 192 | 20241204 | 152500 | 37319697200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 193 | 20241204 | 152400 | 37319697200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 194 | 20241204 | 152300 | 37319697200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 195 | 20241204 | 152200 | 37319697200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 196 | 20241204 | 152100 | 37319697200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 197 | 20241204 | 152000 | 37319697200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 198 | 20241204 | 151900 | 37319697200 | 25800 | 25900 | 25950 | 25800 | 6425 |
| 199 | 20241204 | 151800 | 37153576000 | 25900 | 25950 | 25950 | 25900 | 1106 |
| 200 | 20241204 | 151700 | 37124905950 | 25900 | 25950 | 25950 | 25900 | 601 |
| 201 | 20241204 | 151600 | 37109328400 | 25900 | 25900 | 25900 | 25850 | 1812 |
| 202 | 20241204 | 151500 | 37062407150 | 25850 | 25850 | 25900 | 25850 | 1287 |
| 203 | 20241204 | 151400 | 37029126500 | 25850 | 25950 | 25950 | 25850 | 639 |
| 204 | 20241204 | 151300 | 37012580600 | 25800 | 25850 | 25900 | 25800 | 5169 |
| 205 | 20241204 | 151200 | 36878918600 | 25850 | 25850 | 25900 | 25850 | 3375 |
| 206 | 20241204 | 151100 | 36791662200 | 25850 | 25850 | 25900 | 25850 | 1962 |
| 207 | 20241204 | 151000 | 36740855000 | 25850 | 25900 | 25900 | 25850 | 1214 |
| 208 | 20241204 | 150900 | 36709439700 | 25900 | 25900 | 26000 | 25850 | 3076 |
| 209 | 20241204 | 150800 | 36629769550 | 25900 | 25900 | 25950 | 25850 | 2114 |
| 210 | 20241204 | 150700 | 36575017400 | 25850 | 25950 | 25950 | 25850 | 1190 |
| 211 | 20241204 | 150600 | 36544198100 | 25900 | 25900 | 25950 | 25850 | 873 |
| 212 | 20241204 | 150500 | 36521587750 | 25950 | 25850 | 26050 | 25850 | 1432 |
| 213 | 20241204 | 150400 | 36484495950 | 25850 | 25900 | 25900 | 25850 | 1595 |
| 214 | 20241204 | 150300 | 36443189800 | 25900 | 25900 | 25950 | 25900 | 1872 |
| 215 | 20241204 | 150200 | 36394683950 | 25950 | 26050 | 26050 | 25900 | 11330 |
| 216 | 20241204 | 150100 | 36100097100 | 26050 | 26050 | 26100 | 26000 | 1863 |
| 217 | 20241204 | 150000 | 36051565300 | 26050 | 26100 | 26100 | 26050 | 635 |
| 218 | 20241204 | 145900 | 36035004550 | 26050 | 26050 | 26100 | 26050 | 427 |
| 219 | 20241204 | 145800 | 36023877750 | 26050 | 26150 | 26150 | 26000 | 7720 |
| 220 | 20241204 | 145700 | 35822664000 | 26150 | 26150 | 26200 | 26100 | 1074 |
| 221 | 20241204 | 145600 | 35794566050 | 26200 | 26100 | 26200 | 26050 | 9438 |
| 222 | 20241204 | 145500 | 35547639450 | 26050 | 26050 | 26100 | 26050 | 835 |
| 223 | 20241204 | 145400 | 35525883600 | 26050 | 26100 | 26150 | 26050 | 2716 |
| 224 | 20241204 | 145300 | 35455020200 | 26100 | 26050 | 26150 | 26050 | 1088 |
| 225 | 20241204 | 145200 | 35426631200 | 26050 | 26100 | 26150 | 26050 | 9484 |
| 226 | 20241204 | 145100 | 35179195550 | 26100 | 26100 | 26150 | 26100 | 2356 |
| 227 | 20241204 | 145000 | 35117639000 | 26100 | 26150 | 26150 | 26100 | 426 |
| 228 | 20241204 | 144900 | 35106517350 | 26150 | 26100 | 26150 | 26100 | 601 |
| 229 | 20241204 | 144800 | 35090812900 | 26150 | 26100 | 26150 | 26100 | 1351 |
| 230 | 20241204 | 144700 | 35055538900 | 26100 | 26050 | 26100 | 26050 | 2341 |
| 231 | 20241204 | 144600 | 34994504150 | 26050 | 26050 | 26150 | 26050 | 3012 |
| 232 | 20241204 | 144500 | 34915930800 | 26100 | 26100 | 26150 | 26000 | 10956 |
| 233 | 20241204 | 144400 | 34629947050 | 26150 | 26050 | 26150 | 26050 | 5541 |
| 234 | 20241204 | 144300 | 34485216450 | 26050 | 25950 | 26100 | 25950 | 8380 |
| 235 | 20241204 | 144200 | 34267162950 | 25950 | 25900 | 26000 | 25900 | 5464 |
| 236 | 20241204 | 144100 | 34125275050 | 25900 | 25900 | 25950 | 25850 | 3165 |
| 237 | 20241204 | 144000 | 34043239350 | 25900 | 25900 | 25950 | 25900 | 610 |
| 238 | 20241204 | 143900 | 34027439800 | 25900 | 25850 | 25900 | 25800 | 3447 |
| 239 | 20241204 | 143800 | 33938235300 | 25800 | 25850 | 25900 | 25800 | 1244 |
| 240 | 20241204 | 143700 | 33906082900 | 25900 | 25800 | 25900 | 25800 | 1001 |
| 241 | 20241204 | 143600 | 33880213100 | 25800 | 25800 | 25800 | 25750 | 666 |
| 242 | 20241204 | 143500 | 33863032500 | 25800 | 25750 | 25850 | 25750 | 1232 |
| 243 | 20241204 | 143400 | 33831255850 | 25800 | 25850 | 25850 | 25750 | 609 |
| 244 | 20241204 | 143300 | 33815541450 | 25850 | 25850 | 25850 | 25800 | 949 |
| 245 | 20241204 | 143200 | 33791044150 | 25850 | 25850 | 25900 | 25800 | 2091 |
| 246 | 20241204 | 143100 | 33737036500 | 25850 | 25850 | 25900 | 25800 | 1907 |
| 247 | 20241204 | 143000 | 33687727000 | 25850 | 25850 | 25900 | 25800 | 1794 |
| 248 | 20241204 | 142900 | 33641328150 | 25850 | 25850 | 25900 | 25800 | 1448 |
| 249 | 20241204 | 142800 | 33603881100 | 25800 | 25650 | 25800 | 25650 | 878 |
| 250 | 20241204 | 142700 | 33581250100 | 25650 | 25650 | 25950 | 25600 | 16923 |
| 251 | 20241204 | 142600 | 33144626800 | 25600 | 25600 | 25650 | 25550 | 1644 |
| 252 | 20241204 | 142500 | 33102524250 | 25550 | 25550 | 25600 | 25550 | 2755 |
| 253 | 20241204 | 142400 | 33032036850 | 25550 | 25600 | 25600 | 25550 | 846 |
| 254 | 20241204 | 142300 | 33010411950 | 25550 | 25550 | 25600 | 25550 | 87 |
| 255 | 20241204 | 142200 | 33008187450 | 25600 | 25550 | 25600 | 25550 | 808 |
| 256 | 20241204 | 142100 | 32987536100 | 25550 | 25600 | 25600 | 25550 | 1550 |
| 257 | 20241204 | 142000 | 32947877500 | 25600 | 25550 | 25600 | 25550 | 1832 |
| 258 | 20241204 | 141900 | 32901044250 | 25550 | 25600 | 25600 | 25550 | 1315 |
| 259 | 20241204 | 141800 | 32867431450 | 25550 | 25600 | 25650 | 25550 | 815 |
| 260 | 20241204 | 141700 | 32846571150 | 25600 | 25550 | 25600 | 25550 | 998 |
| 261 | 20241204 | 141600 | 32821038400 | 25600 | 25600 | 25650 | 25550 | 2448 |
| 262 | 20241204 | 141500 | 32758353950 | 25650 | 25650 | 25650 | 25600 | 4510 |
| 263 | 20241204 | 141400 | 32642821150 | 25650 | 25700 | 25700 | 25650 | 1725 |
| 264 | 20241204 | 141300 | 32598569400 | 25650 | 25650 | 25750 | 25650 | 655 |
| 265 | 20241204 | 141200 | 32581738650 | 25650 | 25700 | 25700 | 25650 | 1032 |
| 266 | 20241204 | 141100 | 32555217200 | 25650 | 25700 | 25700 | 25650 | 1425 |
| 267 | 20241204 | 141000 | 32518603250 | 25650 | 25700 | 25750 | 25650 | 3240 |
| 268 | 20241204 | 140900 | 32435346800 | 25700 | 25750 | 25750 | 25650 | 1894 |
| 269 | 20241204 | 140800 | 32386669100 | 25750 | 25750 | 25750 | 25700 | 528 |
| 270 | 20241204 | 140700 | 32373096800 | 25700 | 25750 | 25750 | 25700 | 476 |
| 271 | 20241204 | 140600 | 32360860550 | 25700 | 25750 | 25800 | 25700 | 615 |
| 272 | 20241204 | 140500 | 32345039850 | 25750 | 25700 | 25750 | 25700 | 3735 |
| 273 | 20241204 | 140400 | 32248929200 | 25700 | 25750 | 25750 | 25700 | 1222 |
| 274 | 20241204 | 140300 | 32217515200 | 25700 | 25750 | 25750 | 25700 | 153 |
| 275 | 20241204 | 140200 | 32213581000 | 25700 | 25750 | 25750 | 25700 | 1437 |
| 276 | 20241204 | 140100 | 32176646600 | 25700 | 25750 | 25750 | 25700 | 3699 |
| 277 | 20241204 | 140000 | 32081580650 | 25700 | 25750 | 25750 | 25700 | 271 |
| 278 | 20241204 | 135900 | 32074614600 | 25750 | 25700 | 25750 | 25700 | 230 |
| 279 | 20241204 | 135800 | 32068702400 | 25700 | 25700 | 25750 | 25700 | 831 |
| 280 | 20241204 | 135700 | 32047344200 | 25700 | 25700 | 25750 | 25700 | 366 |
| 281 | 20241204 | 135600 | 32037933650 | 25700 | 25750 | 25800 | 25700 | 354 |
| 282 | 20241204 | 135500 | 32028814500 | 25700 | 25700 | 25800 | 25700 | 1174 |
| 283 | 20241204 | 135400 | 31998594550 | 25700 | 25700 | 25750 | 25700 | 627 |
| 284 | 20241204 | 135300 | 31982479250 | 25700 | 25750 | 25800 | 25700 | 1884 |
| 285 | 20241204 | 135200 | 31933903200 | 25700 | 25700 | 25750 | 25700 | 3372 |
| 286 | 20241204 | 135100 | 31847122100 | 25750 | 25750 | 25750 | 25700 | 577 |
| 287 | 20241204 | 135000 | 31832289650 | 25700 | 25750 | 25750 | 25700 | 903 |
| 288 | 20241204 | 134900 | 31809057950 | 25700 | 25750 | 25750 | 25700 | 890 |
| 289 | 20241204 | 134800 | 31786172150 | 25750 | 25650 | 25750 | 25600 | 3830 |
| 290 | 20241204 | 134700 | 31687769650 | 25600 | 25700 | 25700 | 25600 | 1177 |
| 291 | 20241204 | 134600 | 31657582500 | 25650 | 25650 | 25650 | 25650 | 407 |
| 292 | 20241204 | 134500 | 31647142950 | 25650 | 25700 | 25750 | 25650 | 178 |
| 293 | 20241204 | 134400 | 31642568600 | 25700 | 25750 | 25750 | 25700 | 646 |
| 294 | 20241204 | 134300 | 31625965650 | 25750 | 25700 | 25750 | 25700 | 468 |
| 295 | 20241204 | 134200 | 31613930750 | 25700 | 25700 | 25750 | 25700 | 194 |
| 296 | 20241204 | 134100 | 31608944550 | 25700 | 25700 | 25750 | 25650 | 451 |
| 297 | 20241204 | 134000 | 31597357750 | 25700 | 25750 | 25750 | 25700 | 982 |
| 298 | 20241204 | 133900 | 31572120300 | 25700 | 25700 | 25700 | 25650 | 266 |
| 299 | 20241204 | 133800 | 31565284250 | 25650 | 25650 | 25800 | 25650 | 2595 |
| 300 | 20241204 | 133700 | 31498565800 | 25650 | 25700 | 25700 | 25650 | 422 |
| 301 | 20241204 | 133600 | 31487736950 | 25650 | 25700 | 25700 | 25650 | 577 |
| 302 | 20241204 | 133500 | 31472912550 | 25650 | 25600 | 25750 | 25600 | 249 |
| 303 | 20241204 | 133400 | 31466524650 | 25600 | 25550 | 25750 | 25550 | 4352 |
| 304 | 20241204 | 133300 | 31354653100 | 25550 | 25550 | 25600 | 25550 | 1149 |
| 305 | 20241204 | 133200 | 31325286100 | 25550 | 25600 | 25600 | 25550 | 205 |
| 306 | 20241204 | 133100 | 31320042800 | 25550 | 25550 | 25600 | 25550 | 2110 |
| 307 | 20241204 | 133000 | 31266131300 | 25600 | 25600 | 25600 | 25550 | 88 |
| 308 | 20241204 | 132900 | 31263878850 | 25550 | 25550 | 25600 | 25550 | 1449 |
| 309 | 20241204 | 132800 | 31226793200 | 25550 | 25550 | 25600 | 25550 | 1265 |
| 310 | 20241204 | 132700 | 31194471450 | 25550 | 25550 | 25600 | 25550 | 608 |
| 311 | 20241204 | 132600 | 31178925450 | 25550 | 25650 | 25650 | 25550 | 2232 |
| 312 | 20241204 | 132500 | 31121793150 | 25600 | 25600 | 25700 | 25600 | 1862 |
| 313 | 20241204 | 132400 | 31074047550 | 25600 | 25650 | 25650 | 25600 | 247 |
| 314 | 20241204 | 132300 | 31067714900 | 25600 | 25650 | 25750 | 25600 | 2370 |
| 315 | 20241204 | 132200 | 31006944600 | 25700 | 25750 | 25750 | 25600 | 1921 |
| 316 | 20241204 | 132100 | 30957645250 | 25650 | 25650 | 25850 | 25650 | 5261 |
| 317 | 20241204 | 132000 | 30821940450 | 25700 | 25750 | 25750 | 25650 | 2163 |
| 318 | 20241204 | 131900 | 30766364850 | 25700 | 25750 | 25750 | 25700 | 1096 |
| 319 | 20241204 | 131800 | 30738182550 | 25750 | 25800 | 25850 | 25700 | 6300 |
| 320 | 20241204 | 131700 | 30576027000 | 25800 | 25800 | 25850 | 25800 | 1170 |
| 321 | 20241204 | 131600 | 30545840800 | 25800 | 25750 | 25850 | 25750 | 2668 |
| 322 | 20241204 | 131500 | 30477009250 | 25750 | 25800 | 25800 | 25750 | 336 |
| 323 | 20241204 | 131400 | 30468343400 | 25800 | 25750 | 25800 | 25750 | 280 |
| 324 | 20241204 | 131300 | 30461121150 | 25750 | 25750 | 25800 | 25750 | 2482 |
| 325 | 20241204 | 131200 | 30397127650 | 25750 | 25750 | 25800 | 25750 | 64 |
| 326 | 20241204 | 131100 | 30395478750 | 25750 | 25750 | 25800 | 25750 | 360 |
| 327 | 20241204 | 131000 | 30386205400 | 25750 | 25750 | 25800 | 25750 | 2682 |
| 328 | 20241204 | 130900 | 30317089350 | 25750 | 25800 | 25800 | 25750 | 641 |
| 329 | 20241204 | 130800 | 30300560750 | 25750 | 25800 | 25850 | 25750 | 1711 |
| 330 | 20241204 | 130700 | 30256417050 | 25800 | 25750 | 25850 | 25750 | 345 |
| 331 | 20241204 | 130600 | 30247512200 | 25750 | 25750 | 25800 | 25750 | 898 |
| 332 | 20241204 | 130500 | 30224355000 | 25750 | 25750 | 25800 | 25750 | 471 |
| 333 | 20241204 | 130400 | 30212209000 | 25800 | 25800 | 25800 | 25750 | 514 |
| 334 | 20241204 | 130300 | 30198958650 | 25750 | 25800 | 25850 | 25750 | 1211 |
| 335 | 20241204 | 130200 | 30167728200 | 25800 | 25800 | 25800 | 25750 | 754 |
| 336 | 20241204 | 130100 | 30148284650 | 25750 | 25700 | 25800 | 25700 | 1757 |
| 337 | 20241204 | 130000 | 30103058850 | 25700 | 25750 | 25850 | 25700 | 6432 |
| 338 | 20241204 | 125900 | 29937260150 | 25700 | 25700 | 25800 | 25700 | 1788 |
| 339 | 20241204 | 125800 | 29891214050 | 25700 | 25550 | 25750 | 25550 | 6883 |
| 340 | 20241204 | 125700 | 29714336850 | 25550 | 25550 | 25600 | 25550 | 2906 |
| 341 | 20241204 | 125600 | 29640025600 | 25600 | 25600 | 25600 | 25550 | 734 |
| 342 | 20241204 | 125500 | 29621267400 | 25600 | 25550 | 25600 | 25550 | 942 |
| 343 | 20241204 | 125400 | 29597159550 | 25550 | 25550 | 25600 | 25550 | 379 |
| 344 | 20241204 | 125300 | 29587468550 | 25600 | 25550 | 25600 | 25550 | 1163 |
| 345 | 20241204 | 125200 | 29557708700 | 25550 | 25550 | 25600 | 25550 | 455 |
| 346 | 20241204 | 125100 | 29546078400 | 25550 | 25550 | 25600 | 25550 | 148 |
| 347 | 20241204 | 125000 | 29542293000 | 25550 | 25500 | 25600 | 25500 | 4102 |
| 348 | 20241204 | 124900 | 29437495400 | 25550 | 25500 | 25550 | 25450 | 1115 |
| 349 | 20241204 | 124800 | 29409041350 | 25450 | 25500 | 25550 | 25450 | 646 |
| 350 | 20241204 | 124700 | 29392576650 | 25450 | 25500 | 25500 | 25450 | 401 |
| 351 | 20241204 | 124600 | 29382354100 | 25450 | 25450 | 25550 | 25450 | 1977 |
| 352 | 20241204 | 124500 | 29331939100 | 25450 | 25500 | 25500 | 25450 | 878 |
| 353 | 20241204 | 124400 | 29309568300 | 25450 | 25500 | 25550 | 25450 | 1012 |
| 354 | 20241204 | 124300 | 29283775100 | 25500 | 25450 | 25500 | 25450 | 1006 |
| 355 | 20241204 | 124200 | 29258159500 | 25500 | 25500 | 25500 | 25450 | 181 |
| 356 | 20241204 | 124100 | 29253547900 | 25450 | 25500 | 25550 | 25400 | 4522 |
| 357 | 20241204 | 124000 | 29138263550 | 25500 | 25500 | 25550 | 25450 | 5354 |
| 358 | 20241204 | 123900 | 29001772150 | 25500 | 25400 | 25500 | 25400 | 897 |
| 359 | 20241204 | 123800 | 28978956700 | 25400 | 25400 | 25450 | 25350 | 2611 |
| 360 | 20241204 | 123700 | 28912564850 | 25400 | 25350 | 25450 | 25300 | 2599 |
| 361 | 20241204 | 123600 | 28846624050 | 25350 | 25300 | 25350 | 25300 | 161 |
| 362 | 20241204 | 123500 | 28842546850 | 25300 | 25300 | 25350 | 25300 | 2165 |
| 363 | 20241204 | 123400 | 28787753650 | 25300 | 25300 | 25350 | 25300 | 1893 |
| 364 | 20241204 | 123300 | 28739810950 | 25350 | 25300 | 25350 | 25300 | 950 |
| 365 | 20241204 | 123200 | 28715741800 | 25350 | 25350 | 25350 | 25300 | 755 |
| 366 | 20241204 | 123100 | 28696620100 | 25300 | 25300 | 25350 | 25300 | 154 |
| 367 | 20241204 | 123000 | 28692722700 | 25300 | 25300 | 25350 | 25300 | 275 |
| 368 | 20241204 | 122900 | 28685761900 | 25350 | 25350 | 25350 | 25300 | 500 |
| 369 | 20241204 | 122800 | 28673106650 | 25300 | 25300 | 25350 | 25300 | 634 |
| 370 | 20241204 | 122700 | 28657059350 | 25300 | 25350 | 25350 | 25300 | 572 |
| 371 | 20241204 | 122600 | 28642574700 | 25300 | 25350 | 25350 | 25300 | 919 |
| 372 | 20241204 | 122500 | 28619318500 | 25300 | 25350 | 25350 | 25300 | 135 |
| 373 | 20241204 | 122400 | 28615898400 | 25300 | 25350 | 25350 | 25300 | 617 |
| 374 | 20241204 | 122300 | 28600263650 | 25350 | 25350 | 25400 | 25300 | 1296 |
| 375 | 20241204 | 122200 | 28567412200 | 25300 | 25350 | 25350 | 25300 | 508 |
| 376 | 20241204 | 122100 | 28554540050 | 25300 | 25350 | 25350 | 25300 | 1080 |
| 377 | 20241204 | 122000 | 28527206250 | 25300 | 25300 | 25350 | 25300 | 254 |
| 378 | 20241204 | 121900 | 28520769100 | 25350 | 25350 | 25400 | 25300 | 2407 |
| 379 | 20241204 | 121800 | 28459753200 | 25350 | 25400 | 25400 | 25350 | 551 |
| 380 | 20241204 | 121700 | 28445779150 | 25400 | 25350 | 25400 | 25350 | 551 |
| 381 | 20241204 | 121600 | 28431797150 | 25350 | 25400 | 25400 | 25350 | 1140 |
| 382 | 20241204 | 121500 | 28402881950 | 25350 | 25400 | 25400 | 25350 | 603 |
| 383 | 20241204 | 121400 | 28387590850 | 25400 | 25350 | 25400 | 25350 | 404 |
| 384 | 20241204 | 121300 | 28377346800 | 25350 | 25400 | 25400 | 25350 | 1197 |
| 385 | 20241204 | 121200 | 28346971400 | 25350 | 25400 | 25400 | 25350 | 530 |
| 386 | 20241204 | 121100 | 28333520350 | 25400 | 25400 | 25400 | 25350 | 227 |
| 387 | 20241204 | 121000 | 28327762000 | 25400 | 25350 | 25400 | 25350 | 261 |
| 388 | 20241204 | 120900 | 28321142200 | 25350 | 25400 | 25400 | 25350 | 1352 |
| 389 | 20241204 | 120800 | 28286834400 | 25350 | 25350 | 25400 | 25350 | 181 |
| 390 | 20241204 | 120700 | 28282242150 | 25350 | 25400 | 25400 | 25350 | 893 |
| 391 | 20241204 | 120600 | 28259599850 | 25350 | 25350 | 25400 | 25350 | 366 |
| 392 | 20241204 | 120500 | 28250307300 | 25400 | 25350 | 25400 | 25350 | 419 |
| 393 | 20241204 | 120400 | 28239669800 | 25350 | 25400 | 25450 | 25350 | 3055 |
| 394 | 20241204 | 120300 | 28162094550 | 25400 | 25400 | 25450 | 25400 | 764 |
| 395 | 20241204 | 120200 | 28142667400 | 25400 | 25400 | 25450 | 25350 | 798 |
| 396 | 20241204 | 120100 | 28122387750 | 25450 | 25400 | 25450 | 25350 | 1161 |
| 397 | 20241204 | 120000 | 28092890450 | 25350 | 25400 | 25400 | 25350 | 300 |
| 398 | 20241204 | 115900 | 28085284950 | 25400 | 25350 | 25400 | 25350 | 219 |
| 399 | 20241204 | 115800 | 28079728100 | 25400 | 25300 | 25450 | 25300 | 856 |
| 400 | 20241204 | 115700 | 28058006000 | 25300 | 25350 | 25450 | 25300 | 1315 |
| 401 | 20241204 | 115600 | 28024659000 | 25350 | 25300 | 25400 | 25300 | 2477 |
| 402 | 20241204 | 115500 | 27961831550 | 25300 | 25400 | 25400 | 25300 | 3340 |
| 403 | 20241204 | 115400 | 27877159900 | 25400 | 25400 | 25400 | 25350 | 1164 |
| 404 | 20241204 | 115300 | 27847643500 | 25350 | 25400 | 25400 | 25350 | 326 |
| 405 | 20241204 | 115200 | 27839369450 | 25350 | 25350 | 25350 | 25300 | 1463 |
| 406 | 20241204 | 115100 | 27802296050 | 25300 | 25350 | 25350 | 25300 | 602 |
| 407 | 20241204 | 115000 | 27787053300 | 25300 | 25300 | 25300 | 25250 | 1655 |
| 408 | 20241204 | 114900 | 27745210150 | 25250 | 25250 | 25300 | 25200 | 1629 |
| 409 | 20241204 | 114800 | 27704027650 | 25250 | 25200 | 25250 | 25150 | 1379 |
| 410 | 20241204 | 114700 | 27669259500 | 25150 | 25100 | 25200 | 25100 | 5369 |
| 411 | 20241204 | 114600 | 27534291600 | 25100 | 25150 | 25150 | 25100 | 530 |
| 412 | 20241204 | 114500 | 27520975850 | 25100 | 25100 | 25150 | 25100 | 5401 |
| 413 | 20241204 | 114400 | 27385186700 | 25100 | 25100 | 25150 | 25100 | 710 |
| 414 | 20241204 | 114300 | 27367358400 | 25100 | 25100 | 25150 | 25100 | 2498 |
| 415 | 20241204 | 114200 | 27304644500 | 25100 | 25100 | 25150 | 25100 | 2716 |
| 416 | 20241204 | 114100 | 27236453900 | 25100 | 25100 | 25150 | 25100 | 1142 |
| 417 | 20241204 | 114000 | 27207770350 | 25150 | 25150 | 25150 | 25100 | 1397 |
| 418 | 20241204 | 113900 | 27172675050 | 25100 | 25100 | 25150 | 25100 | 2569 |
| 419 | 20241204 | 113800 | 27108172000 | 25100 | 25100 | 25150 | 25100 | 1049 |
| 420 | 20241204 | 113700 | 27081823350 | 25100 | 25100 | 25150 | 25100 | 2514 |
| 421 | 20241204 | 113600 | 27018716050 | 25100 | 25150 | 25150 | 25100 | 4926 |
| 422 | 20241204 | 113500 | 26895065700 | 25100 | 25100 | 25150 | 25100 | 2069 |
| 423 | 20241204 | 113400 | 26843116300 | 25150 | 25100 | 25150 | 25100 | 2736 |
| 424 | 20241204 | 113300 | 26774382150 | 25150 | 25100 | 25150 | 25100 | 1951 |
| 425 | 20241204 | 113200 | 26725401300 | 25100 | 25100 | 25150 | 25100 | 1965 |
| 426 | 20241204 | 113100 | 26676026750 | 25100 | 25100 | 25150 | 25100 | 14859 |
| 427 | 20241204 | 113000 | 26302948450 | 25100 | 25150 | 25150 | 25100 | 1476 |
| 428 | 20241204 | 112900 | 26265845000 | 25150 | 25200 | 25200 | 25150 | 1215 |
| 429 | 20241204 | 112800 | 26235286150 | 25150 | 25200 | 25250 | 25100 | 6432 |
| 430 | 20241204 | 112700 | 26073426600 | 25200 | 25200 | 25250 | 25200 | 967 |
| 431 | 20241204 | 112600 | 26049023100 | 25200 | 25200 | 25250 | 25200 | 1322 |
| 432 | 20241204 | 112500 | 26015660600 | 25250 | 25200 | 25250 | 25200 | 1763 |
| 433 | 20241204 | 112400 | 25971215550 | 25200 | 25200 | 25250 | 25150 | 592 |
| 434 | 20241204 | 112300 | 25956281150 | 25200 | 25150 | 25250 | 25150 | 2039 |
| 435 | 20241204 | 112200 | 25904939150 | 25150 | 25150 | 25200 | 25100 | 2980 |
| 436 | 20241204 | 112100 | 25830045750 | 25150 | 25200 | 25200 | 25150 | 1222 |
| 437 | 20241204 | 112000 | 25799304400 | 25150 | 25150 | 25200 | 25150 | 2494 |
| 438 | 20241204 | 111900 | 25736579000 | 25150 | 25100 | 25200 | 25100 | 4850 |
| 439 | 20241204 | 111800 | 25614634950 | 25100 | 25100 | 25150 | 25100 | 753 |
| 440 | 20241204 | 111700 | 25595717500 | 25100 | 25150 | 25150 | 25100 | 894 |
| 441 | 20241204 | 111600 | 25573259350 | 25100 | 25150 | 25150 | 25100 | 1100 |
| 442 | 20241204 | 111500 | 25545640700 | 25100 | 25200 | 25200 | 25100 | 5124 |
| 443 | 20241204 | 111400 | 25416729250 | 25200 | 25200 | 25250 | 25150 | 2027 |
| 444 | 20241204 | 111300 | 25365671400 | 25200 | 25200 | 25250 | 25200 | 2368 |
| 445 | 20241204 | 111200 | 25305977700 | 25200 | 25150 | 25250 | 25150 | 2273 |
| 446 | 20241204 | 111100 | 25248720050 | 25150 | 25150 | 25200 | 25100 | 2405 |
| 447 | 20241204 | 111000 | 25188244700 | 25100 | 25150 | 25200 | 25100 | 1775 |
| 448 | 20241204 | 110900 | 25143595900 | 25200 | 25150 | 25200 | 25150 | 2130 |
| 449 | 20241204 | 110800 | 25090015550 | 25150 | 25200 | 25300 | 25150 | 3529 |
| 450 | 20241204 | 110700 | 25001203900 | 25150 | 25150 | 25200 | 25150 | 1762 |
| 451 | 20241204 | 110600 | 24956864350 | 25150 | 25100 | 25200 | 25100 | 3104 |
| 452 | 20241204 | 110500 | 24878901600 | 25100 | 25150 | 25200 | 25100 | 2491 |
| 453 | 20241204 | 110400 | 24816329050 | 25150 | 25250 | 25250 | 25150 | 3619 |
| 454 | 20241204 | 110300 | 24725164350 | 25250 | 25100 | 25350 | 25050 | 5196 |
| 455 | 20241204 | 110200 | 24594367500 | 25100 | 25200 | 25200 | 25050 | 18823 |
| 456 | 20241204 | 110100 | 24121874100 | 25150 | 25250 | 25300 | 25150 | 12069 |
| 457 | 20241204 | 110000 | 23817689550 | 25250 | 25300 | 25350 | 25250 | 6681 |
| 458 | 20241204 | 105900 | 23648750600 | 25300 | 25300 | 25350 | 25300 | 1667 |
| 459 | 20241204 | 105800 | 23606526550 | 25300 | 25350 | 25350 | 25300 | 1151 |
| 460 | 20241204 | 105700 | 23577378150 | 25300 | 25350 | 25350 | 25300 | 2205 |
| 461 | 20241204 | 105600 | 23521518550 | 25350 | 25300 | 25400 | 25300 | 4865 |
| 462 | 20241204 | 105500 | 23398327500 | 25300 | 25300 | 25350 | 25250 | 8167 |
| 463 | 20241204 | 105400 | 23191670700 | 25300 | 25400 | 25450 | 25300 | 17358 |
| 464 | 20241204 | 105300 | 22751221550 | 25400 | 25400 | 25450 | 25400 | 4555 |
| 465 | 20241204 | 105200 | 22635483200 | 25400 | 25400 | 25450 | 25400 | 1178 |
| 466 | 20241204 | 105100 | 22605546950 | 25400 | 25450 | 25500 | 25400 | 10872 |
| 467 | 20241204 | 105000 | 22328959600 | 25450 | 25450 | 25500 | 25450 | 4759 |
| 468 | 20241204 | 104900 | 22207836500 | 25450 | 25500 | 25550 | 25450 | 15539 |
| 469 | 20241204 | 104800 | 21811671800 | 25550 | 25500 | 25550 | 25500 | 1365 |
| 470 | 20241204 | 104700 | 21776861800 | 25550 | 25550 | 25600 | 25500 | 4838 |
| 471 | 20241204 | 104600 | 21653278400 | 25550 | 25600 | 25650 | 25550 | 2274 |
| 472 | 20241204 | 104500 | 21595128950 | 25600 | 25650 | 25650 | 25600 | 4311 |
| 473 | 20241204 | 104400 | 21484747450 | 25650 | 25650 | 25650 | 25600 | 626 |
| 474 | 20241204 | 104300 | 21468701700 | 25650 | 25650 | 25700 | 25600 | 1612 |
| 475 | 20241204 | 104200 | 21427373100 | 25600 | 25600 | 25650 | 25600 | 5019 |
| 476 | 20241204 | 104100 | 21298757000 | 25600 | 25650 | 25700 | 25600 | 950 |
| 477 | 20241204 | 104000 | 21274421650 | 25650 | 25700 | 25700 | 25650 | 1542 |
| 478 | 20241204 | 103900 | 21234856350 | 25650 | 25600 | 25700 | 25600 | 746 |
| 479 | 20241204 | 103800 | 21215726800 | 25650 | 25550 | 25650 | 25550 | 1169 |
| 480 | 20241204 | 103700 | 21185794700 | 25600 | 25550 | 25600 | 25550 | 1523 |
| 481 | 20241204 | 103600 | 21146844400 | 25600 | 25550 | 25600 | 25550 | 3259 |
| 482 | 20241204 | 103500 | 21063530200 | 25550 | 25550 | 25600 | 25550 | 1110 |
| 483 | 20241204 | 103400 | 21035164450 | 25550 | 25600 | 25650 | 25550 | 6350 |
| 484 | 20241204 | 103300 | 20872629850 | 25600 | 25600 | 25650 | 25600 | 992 |
| 485 | 20241204 | 103200 | 20847229750 | 25650 | 25650 | 25650 | 25600 | 1908 |
| 486 | 20241204 | 103100 | 20798366300 | 25600 | 25650 | 25700 | 25600 | 3000 |
| 487 | 20241204 | 103000 | 20721421650 | 25650 | 25650 | 25700 | 25650 | 1056 |
| 488 | 20241204 | 102900 | 20694323750 | 25650 | 25750 | 25750 | 25650 | 3428 |
| 489 | 20241204 | 102800 | 20606217050 | 25750 | 25700 | 25750 | 25700 | 2208 |
| 490 | 20241204 | 102700 | 20549460150 | 25700 | 25700 | 25750 | 25700 | 835 |
| 491 | 20241204 | 102600 | 20527989900 | 25700 | 25750 | 25800 | 25700 | 3643 |
| 492 | 20241204 | 102500 | 20434235150 | 25750 | 25750 | 25800 | 25750 | 1288 |
| 493 | 20241204 | 102400 | 20401060850 | 25800 | 25800 | 25800 | 25750 | 818 |
| 494 | 20241204 | 102300 | 20379978550 | 25750 | 25850 | 25850 | 25750 | 556 |
| 495 | 20241204 | 102200 | 20365636450 | 25850 | 25700 | 25850 | 25650 | 6792 |
| 496 | 20241204 | 102100 | 20190818300 | 25700 | 25700 | 25750 | 25700 | 631 |
| 497 | 20241204 | 102000 | 20174592150 | 25700 | 25750 | 25800 | 25700 | 2988 |
| 498 | 20241204 | 101900 | 20097675800 | 25750 | 25800 | 25800 | 25700 | 1081 |
| 499 | 20241204 | 101800 | 20069833000 | 25750 | 25700 | 25800 | 25700 | 1123 |
| 500 | 20241204 | 101700 | 20040908200 | 25700 | 25700 | 25750 | 25700 | 1297 |
| 501 | 20241204 | 101600 | 20007562700 | 25700 | 25700 | 25800 | 25700 | 2360 |
| 502 | 20241204 | 101500 | 19946819800 | 25750 | 25900 | 25900 | 25700 | 10713 |
| 503 | 20241204 | 101400 | 19670697600 | 25900 | 25850 | 25900 | 25850 | 849 |
| 504 | 20241204 | 101300 | 19648747050 | 25850 | 25800 | 25900 | 25800 | 1300 |
| 505 | 20241204 | 101200 | 19615146700 | 25800 | 25800 | 25850 | 25800 | 1167 |
| 506 | 20241204 | 101100 | 19585007300 | 25800 | 25900 | 25900 | 25800 | 2100 |
| 507 | 20241204 | 101000 | 19530707750 | 25850 | 25850 | 25900 | 25850 | 1950 |
| 508 | 20241204 | 100900 | 19480298300 | 25850 | 25900 | 25950 | 25850 | 4589 |
| 509 | 20241204 | 100800 | 19361455650 | 25950 | 25950 | 25950 | 25900 | 958 |
| 510 | 20241204 | 100700 | 19336619550 | 25900 | 25900 | 25950 | 25900 | 620 |
| 511 | 20241204 | 100600 | 19320555350 | 25900 | 25950 | 26000 | 25900 | 5310 |
| 512 | 20241204 | 100500 | 19182804100 | 26000 | 25900 | 26000 | 25850 | 1958 |
| 513 | 20241204 | 100400 | 19132047000 | 25900 | 25950 | 26000 | 25850 | 5518 |
| 514 | 20241204 | 100300 | 18989051600 | 25950 | 25950 | 26000 | 25900 | 3857 |
| 515 | 20241204 | 100200 | 18889017700 | 25900 | 25950 | 25950 | 25900 | 2696 |
| 516 | 20241204 | 100100 | 18819090800 | 25900 | 25800 | 25950 | 25800 | 3700 |
| 517 | 20241204 | 100000 | 18723296300 | 25850 | 25850 | 25900 | 25800 | 4032 |
| 518 | 20241204 | 095900 | 18619118200 | 25850 | 25800 | 25850 | 25800 | 2101 |
| 519 | 20241204 | 095800 | 18564856500 | 25800 | 25800 | 25850 | 25800 | 871 |
| 520 | 20241204 | 095700 | 18542366600 | 25800 | 25850 | 25850 | 25750 | 4212 |
| 521 | 20241204 | 095600 | 18433659750 | 25800 | 25800 | 25850 | 25800 | 1382 |
| 522 | 20241204 | 095500 | 18397962000 | 25800 | 25800 | 25850 | 25800 | 1697 |
| 523 | 20241204 | 095400 | 18354150600 | 25800 | 25850 | 25900 | 25750 | 5824 |
| 524 | 20241204 | 095300 | 18203671500 | 25900 | 25850 | 25950 | 25850 | 6398 |
| 525 | 20241204 | 095200 | 18038000800 | 25900 | 25750 | 25900 | 25750 | 6625 |
| 526 | 20241204 | 095100 | 17867010550 | 25800 | 25650 | 25800 | 25650 | 3325 |
| 527 | 20241204 | 095000 | 17781339500 | 25700 | 25600 | 25700 | 25600 | 3851 |
| 528 | 20241204 | 094900 | 17682469350 | 25600 | 25600 | 25650 | 25600 | 1441 |
| 529 | 20241204 | 094800 | 17645545650 | 25600 | 25650 | 25650 | 25600 | 3291 |
| 530 | 20241204 | 094700 | 17561268700 | 25650 | 25600 | 25700 | 25550 | 11816 |
| 531 | 20241204 | 094600 | 17258555900 | 25650 | 25600 | 25650 | 25550 | 5107 |
| 532 | 20241204 | 094500 | 17127765200 | 25600 | 25500 | 25600 | 25450 | 3392 |
| 533 | 20241204 | 094400 | 17041198250 | 25500 | 25450 | 25500 | 25450 | 6140 |
| 534 | 20241204 | 094300 | 16884806550 | 25450 | 25500 | 25500 | 25450 | 9231 |
| 535 | 20241204 | 094200 | 16649641200 | 25500 | 25450 | 25600 | 25400 | 19908 |
| 536 | 20241204 | 094100 | 16142883550 | 25500 | 25550 | 25550 | 25450 | 19638 |
| 537 | 20241204 | 094000 | 15642196600 | 25550 | 25600 | 25650 | 25500 | 14550 |
| 538 | 20241204 | 093900 | 15270279800 | 25600 | 25650 | 25700 | 25550 | 16710 |
| 539 | 20241204 | 093800 | 14842364200 | 25650 | 25650 | 25700 | 25650 | 4422 |
| 540 | 20241204 | 093700 | 14728905550 | 25700 | 25650 | 25700 | 25600 | 12989 |
| 541 | 20241204 | 093600 | 14395733550 | 25650 | 25900 | 25900 | 25650 | 27874 |
| 542 | 20241204 | 093500 | 13678237800 | 25850 | 25800 | 25850 | 25800 | 2134 |
| 543 | 20241204 | 093400 | 13623121950 | 25800 | 25800 | 25900 | 25800 | 5764 |
| 544 | 20241204 | 093300 | 13474232250 | 25800 | 25800 | 25850 | 25800 | 924 |
| 545 | 20241204 | 093200 | 13450384600 | 25800 | 25800 | 25850 | 25800 | 3964 |
| 546 | 20241204 | 093100 | 13348059550 | 25850 | 25850 | 25850 | 25750 | 4700 |
| 547 | 20241204 | 093000 | 13226789900 | 25800 | 25800 | 25850 | 25750 | 4888 |
| 548 | 20241204 | 092900 | 13100755200 | 25750 | 25750 | 25850 | 25750 | 5787 |
| 549 | 20241204 | 092800 | 12951492500 | 25800 | 25800 | 25850 | 25750 | 6246 |
| 550 | 20241204 | 092700 | 12790428150 | 25850 | 25850 | 25950 | 25800 | 11453 |
| 551 | 20241204 | 092600 | 12494312400 | 25850 | 25750 | 25900 | 25750 | 4917 |
| 552 | 20241204 | 092500 | 12367193300 | 25800 | 25750 | 25800 | 25700 | 9626 |
| 553 | 20241204 | 092400 | 12119249500 | 25750 | 25850 | 25900 | 25750 | 13841 |
| 554 | 20241204 | 092300 | 11762355700 | 25850 | 25900 | 25950 | 25850 | 6012 |
| 555 | 20241204 | 092200 | 11606654000 | 25950 | 26000 | 26000 | 25900 | 10941 |
| 556 | 20241204 | 092100 | 11322697700 | 26000 | 25950 | 26050 | 25950 | 4687 |
| 557 | 20241204 | 092000 | 11200931800 | 26000 | 25700 | 26200 | 25700 | 10619 |
| 558 | 20241204 | 091900 | 10925804400 | 25750 | 25750 | 25800 | 25650 | 18843 |
| 559 | 20241204 | 091800 | 10441321350 | 25750 | 25950 | 26000 | 25750 | 29894 |
| 560 | 20241204 | 091700 | 9668739900 | 26000 | 25950 | 26050 | 25950 | 14192 |
| 561 | 20241204 | 091600 | 9300164950 | 26000 | 26100 | 26150 | 25900 | 43174 |
| 562 | 20241204 | 091500 | 8177294200 | 26150 | 26200 | 26250 | 26100 | 14413 |
| 563 | 20241204 | 091400 | 7800410400 | 26200 | 26400 | 26450 | 26150 | 19123 |
| 564 | 20241204 | 091300 | 7297404650 | 26450 | 26450 | 26500 | 26400 | 9825 |
| 565 | 20241204 | 091200 | 7037667900 | 26400 | 26200 | 26450 | 26200 | 6783 |
| 566 | 20241204 | 091100 | 6858884350 | 26250 | 26150 | 26250 | 26100 | 7573 |
| 567 | 20241204 | 091000 | 6660477450 | 26150 | 26200 | 26200 | 26100 | 10517 |
| 568 | 20241204 | 090900 | 6385410350 | 26200 | 26200 | 26250 | 26200 | 8432 |
| 569 | 20241204 | 090800 | 6164344100 | 26250 | 26150 | 26250 | 26050 | 17391 |
| 570 | 20241204 | 090700 | 5709288350 | 26150 | 26250 | 26250 | 26150 | 9281 |
| 571 | 20241204 | 090600 | 5466121350 | 26200 | 26250 | 26300 | 26100 | 14926 |
| 572 | 20241204 | 090500 | 5074485800 | 26300 | 26400 | 26500 | 26050 | 33028 |
| 573 | 20241204 | 090400 | 4206353850 | 26400 | 26300 | 26500 | 26300 | 11999 |
| 574 | 20241204 | 090300 | 3889553750 | 26350 | 26350 | 26400 | 26200 | 18117 |
| 575 | 20241204 | 090200 | 3412936350 | 26350 | 26400 | 26750 | 26250 | 17249 |
| 576 | 20241204 | 090100 | 2957183300 | 26500 | 26200 | 27000 | 26050 | 40078 |
| 577 | 20241204 | 090000 | 1899990100 | 26200 | 26050 | 26300 | 25900 | 72752 |