32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 183500 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 28382 |
| 3 | 20241211 | 183400 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 4 | 20241211 | 183300 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 5 | 20241211 | 183200 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 6 | 20241211 | 183100 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 7 | 20241211 | 183000 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 8 | 20241211 | 182900 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 9 | 20241211 | 182800 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 10 | 20241211 | 182700 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 11 | 20241211 | 182600 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 12 | 20241211 | 182500 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 13 | 20241211 | 182400 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 14 | 20241211 | 182300 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 15 | 20241211 | 182200 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 16 | 20241211 | 182100 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 17 | 20241211 | 182000 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 18 | 20241211 | 181900 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 19 | 20241211 | 181800 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 20 | 20241211 | 181700 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 21 | 20241211 | 181600 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 22 | 20241211 | 181500 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 23 | 20241211 | 181400 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 24 | 20241211 | 181300 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 25 | 20241211 | 181200 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 26 | 20241211 | 181100 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 27 | 20241211 | 181000 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 28 | 20241211 | 180900 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 29 | 20241211 | 180800 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 30 | 20241211 | 180700 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 31 | 20241211 | 180600 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 32 | 20241211 | 180500 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 28382 |
| 33 | 20241211 | 180400 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 34 | 20241211 | 180300 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 35 | 20241211 | 180200 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 36 | 20241211 | 180100 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 37 | 20241211 | 180000 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 38 | 20241211 | 175900 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 39 | 20241211 | 175800 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 40 | 20241211 | 175700 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 41 | 20241211 | 175600 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 42 | 20241211 | 175500 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 43 | 20241211 | 175400 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 44 | 20241211 | 175300 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 45 | 20241211 | 175200 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 46 | 20241211 | 175100 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 47 | 20241211 | 175000 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 48 | 20241211 | 174900 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 49 | 20241211 | 174800 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 50 | 20241211 | 174700 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 51 | 20241211 | 174600 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 52 | 20241211 | 174500 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 53 | 20241211 | 174400 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 54 | 20241211 | 174300 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 55 | 20241211 | 174200 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 56 | 20241211 | 174100 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 57 | 20241211 | 174000 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 58 | 20241211 | 173900 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 59 | 20241211 | 173800 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 60 | 20241211 | 173700 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 61 | 20241211 | 173600 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 62 | 20241211 | 173500 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 28382 |
| 63 | 20241211 | 173400 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 64 | 20241211 | 173300 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 65 | 20241211 | 173200 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 66 | 20241211 | 173100 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 67 | 20241211 | 173000 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 68 | 20241211 | 172900 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 69 | 20241211 | 172800 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 70 | 20241211 | 172700 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 71 | 20241211 | 172600 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 72 | 20241211 | 172500 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 73 | 20241211 | 172400 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 74 | 20241211 | 172300 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 75 | 20241211 | 172200 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 76 | 20241211 | 172100 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 77 | 20241211 | 172000 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 78 | 20241211 | 171900 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 79 | 20241211 | 171800 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 80 | 20241211 | 171700 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 81 | 20241211 | 171600 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 82 | 20241211 | 171500 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 83 | 20241211 | 171400 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 84 | 20241211 | 171300 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 85 | 20241211 | 171200 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 86 | 20241211 | 171100 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 87 | 20241211 | 171000 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 88 | 20241211 | 170900 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 89 | 20241211 | 170800 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 90 | 20241211 | 170700 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 91 | 20241211 | 170600 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 92 | 20241211 | 170500 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 28382 |
| 93 | 20241211 | 170400 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 94 | 20241211 | 170300 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 95 | 20241211 | 170200 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 96 | 20241211 | 170100 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 97 | 20241211 | 170000 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 98 | 20241211 | 165900 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 99 | 20241211 | 165800 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 100 | 20241211 | 165700 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 101 | 20241211 | 165600 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 102 | 20241211 | 165500 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 103 | 20241211 | 165400 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 104 | 20241211 | 165300 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 105 | 20241211 | 165200 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 106 | 20241211 | 165100 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 107 | 20241211 | 165000 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 108 | 20241211 | 164900 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 109 | 20241211 | 164800 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 110 | 20241211 | 164700 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 111 | 20241211 | 164600 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 112 | 20241211 | 164500 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 113 | 20241211 | 164400 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 114 | 20241211 | 164300 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 115 | 20241211 | 164200 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 116 | 20241211 | 164100 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 117 | 20241211 | 164000 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 118 | 20241211 | 163900 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 119 | 20241211 | 163800 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 120 | 20241211 | 163700 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 121 | 20241211 | 163600 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 122 | 20241211 | 163500 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 28382 |
| 123 | 20241211 | 163400 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 124 | 20241211 | 163300 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 125 | 20241211 | 163200 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 126 | 20241211 | 163100 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 127 | 20241211 | 163000 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 128 | 20241211 | 162900 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 129 | 20241211 | 162800 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 130 | 20241211 | 162700 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 131 | 20241211 | 162600 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 132 | 20241211 | 162500 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 133 | 20241211 | 162400 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 134 | 20241211 | 162300 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 135 | 20241211 | 162200 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 136 | 20241211 | 162100 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 137 | 20241211 | 162000 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 138 | 20241211 | 161900 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 139 | 20241211 | 161800 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 140 | 20241211 | 161700 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 141 | 20241211 | 161600 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 142 | 20241211 | 161500 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 143 | 20241211 | 161400 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 144 | 20241211 | 161300 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 145 | 20241211 | 161200 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 146 | 20241211 | 161100 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 147 | 20241211 | 161000 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 148 | 20241211 | 160900 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 149 | 20241211 | 160800 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 150 | 20241211 | 160700 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 151 | 20241211 | 160600 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 152 | 20241211 | 160500 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 28382 |
| 153 | 20241211 | 160400 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 154 | 20241211 | 160300 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 155 | 20241211 | 160200 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 156 | 20241211 | 160100 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 157 | 20241211 | 160000 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 158 | 20241211 | 155900 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 159 | 20241211 | 155800 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 160 | 20241211 | 155700 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 161 | 20241211 | 155600 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 162 | 20241211 | 155500 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 163 | 20241211 | 155400 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 164 | 20241211 | 155300 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 165 | 20241211 | 155200 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 166 | 20241211 | 155100 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 167 | 20241211 | 155000 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 168 | 20241211 | 154900 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 169 | 20241211 | 154800 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 170 | 20241211 | 154700 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 171 | 20241211 | 154600 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 172 | 20241211 | 154500 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 173 | 20241211 | 154400 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 174 | 20241211 | 154300 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 175 | 20241211 | 154200 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 176 | 20241211 | 154100 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 177 | 20241211 | 154000 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 178 | 20241211 | 153900 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 179 | 20241211 | 153800 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 180 | 20241211 | 153700 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 181 | 20241211 | 153600 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 182 | 20241211 | 153500 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 28382 |
| 183 | 20241211 | 153400 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 184 | 20241211 | 153300 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 185 | 20241211 | 153200 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 186 | 20241211 | 153100 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 187 | 20241211 | 153000 | 51577793000 | 20800 | 20800 | 20800 | 20800 | 28382 |
| 188 | 20241211 | 152900 | 50987447400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 189 | 20241211 | 152800 | 50987447400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 190 | 20241211 | 152700 | 50987447400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 191 | 20241211 | 152600 | 50987447400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 192 | 20241211 | 152500 | 50987447400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 193 | 20241211 | 152400 | 50987447400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 194 | 20241211 | 152300 | 50987447400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 195 | 20241211 | 152200 | 50987447400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 196 | 20241211 | 152100 | 50987447400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 197 | 20241211 | 152000 | 50987447400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 198 | 20241211 | 151900 | 50987447400 | 20800 | 20800 | 20800 | 20750 | 5028 |
| 199 | 20241211 | 151800 | 50882955150 | 20800 | 20800 | 20800 | 20750 | 8000 |
| 200 | 20241211 | 151700 | 50716777150 | 20750 | 20800 | 20800 | 20750 | 1581 |
| 201 | 20241211 | 151600 | 50683948800 | 20750 | 20750 | 20800 | 20700 | 3719 |
| 202 | 20241211 | 151500 | 50606770300 | 20750 | 20750 | 20750 | 20750 | 5235 |
| 203 | 20241211 | 151400 | 50498144050 | 20750 | 20750 | 20750 | 20750 | 5777 |
| 204 | 20241211 | 151300 | 50378271300 | 20750 | 20750 | 20750 | 20700 | 12638 |
| 205 | 20241211 | 151200 | 50116037900 | 20750 | 20750 | 20750 | 20700 | 5395 |
| 206 | 20241211 | 151100 | 50004096750 | 20750 | 20700 | 20750 | 20700 | 2830 |
| 207 | 20241211 | 151000 | 49945423250 | 20750 | 20750 | 20750 | 20700 | 3856 |
| 208 | 20241211 | 150900 | 49865421600 | 20700 | 20750 | 20750 | 20700 | 6455 |
| 209 | 20241211 | 150800 | 49731504200 | 20750 | 20750 | 20750 | 20700 | 2177 |
| 210 | 20241211 | 150700 | 49686374400 | 20700 | 20750 | 20750 | 20700 | 2684 |
| 211 | 20241211 | 150600 | 49630709700 | 20750 | 20750 | 20750 | 20700 | 1947 |
| 212 | 20241211 | 150500 | 49590329750 | 20750 | 20750 | 20750 | 20700 | 2699 |
| 213 | 20241211 | 150400 | 49534326900 | 20750 | 20700 | 20750 | 20700 | 5412 |
| 214 | 20241211 | 150300 | 49422031500 | 20750 | 20750 | 20750 | 20700 | 2495 |
| 215 | 20241211 | 150200 | 49370296750 | 20750 | 20750 | 20750 | 20700 | 2313 |
| 216 | 20241211 | 150100 | 49322347800 | 20750 | 20750 | 20750 | 20700 | 2190 |
| 217 | 20241211 | 150000 | 49276905350 | 20750 | 20750 | 20750 | 20700 | 3501 |
| 218 | 20241211 | 145900 | 49204333000 | 20750 | 20750 | 20750 | 20700 | 1447 |
| 219 | 20241211 | 145800 | 49174309250 | 20750 | 20750 | 20750 | 20700 | 3436 |
| 220 | 20241211 | 145700 | 49103029400 | 20700 | 20750 | 20750 | 20700 | 4093 |
| 221 | 20241211 | 145600 | 49018161850 | 20750 | 20750 | 20750 | 20750 | 1102 |
| 222 | 20241211 | 145500 | 48995295350 | 20750 | 20750 | 20750 | 20700 | 3988 |
| 223 | 20241211 | 145400 | 48912549350 | 20750 | 20750 | 20750 | 20700 | 5238 |
| 224 | 20241211 | 145300 | 48803865750 | 20750 | 20750 | 20750 | 20700 | 4896 |
| 225 | 20241211 | 145200 | 48702273850 | 20750 | 20700 | 20750 | 20700 | 1377 |
| 226 | 20241211 | 145100 | 48673715900 | 20750 | 20700 | 20750 | 20700 | 419 |
| 227 | 20241211 | 145000 | 48665023300 | 20750 | 20700 | 20750 | 20700 | 4027 |
| 228 | 20241211 | 144900 | 48581661550 | 20700 | 20700 | 20700 | 20650 | 743 |
| 229 | 20241211 | 144800 | 48566282950 | 20700 | 20700 | 20700 | 20650 | 3660 |
| 230 | 20241211 | 144700 | 48490541200 | 20700 | 20700 | 20700 | 20650 | 2009 |
| 231 | 20241211 | 144600 | 48448956400 | 20650 | 20650 | 20700 | 20650 | 3425 |
| 232 | 20241211 | 144500 | 48378096400 | 20700 | 20700 | 20700 | 20650 | 2863 |
| 233 | 20241211 | 144400 | 48318879150 | 20700 | 20650 | 20700 | 20650 | 5719 |
| 234 | 20241211 | 144300 | 48200513700 | 20700 | 20700 | 20700 | 20650 | 3086 |
| 235 | 20241211 | 144200 | 48136641300 | 20650 | 20700 | 20700 | 20650 | 3807 |
| 236 | 20241211 | 144100 | 48057844600 | 20700 | 20650 | 20700 | 20650 | 2778 |
| 237 | 20241211 | 144000 | 48000399000 | 20700 | 20650 | 20700 | 20650 | 1335 |
| 238 | 20241211 | 143900 | 47972803800 | 20700 | 20700 | 20700 | 20650 | 1676 |
| 239 | 20241211 | 143800 | 47938165800 | 20650 | 20650 | 20700 | 20650 | 811 |
| 240 | 20241211 | 143700 | 47921400200 | 20650 | 20700 | 20700 | 20650 | 2646 |
| 241 | 20241211 | 143600 | 47866713000 | 20650 | 20650 | 20700 | 20650 | 942 |
| 242 | 20241211 | 143500 | 47847241800 | 20700 | 20700 | 20700 | 20650 | 1527 |
| 243 | 20241211 | 143400 | 47815699200 | 20700 | 20700 | 20700 | 20650 | 1227 |
| 244 | 20241211 | 143300 | 47790310200 | 20700 | 20700 | 20700 | 20650 | 435 |
| 245 | 20241211 | 143200 | 47781322050 | 20700 | 20650 | 20700 | 20650 | 1530 |
| 246 | 20241211 | 143100 | 47749688900 | 20700 | 20700 | 20700 | 20650 | 503 |
| 247 | 20241211 | 143000 | 47739282250 | 20700 | 20700 | 20700 | 20650 | 662 |
| 248 | 20241211 | 142900 | 47725597500 | 20650 | 20650 | 20700 | 20650 | 402 |
| 249 | 20241211 | 142800 | 47717283950 | 20650 | 20650 | 20700 | 20650 | 556 |
| 250 | 20241211 | 142700 | 47705796900 | 20650 | 20700 | 20700 | 20650 | 1101 |
| 251 | 20241211 | 142600 | 47683022050 | 20700 | 20650 | 20700 | 20650 | 4370 |
| 252 | 20241211 | 142500 | 47592578000 | 20700 | 20650 | 20700 | 20650 | 1387 |
| 253 | 20241211 | 142400 | 47563877700 | 20700 | 20700 | 20700 | 20650 | 684 |
| 254 | 20241211 | 142300 | 47549728750 | 20700 | 20700 | 20700 | 20650 | 4281 |
| 255 | 20241211 | 142200 | 47461115050 | 20700 | 20700 | 20700 | 20650 | 1959 |
| 256 | 20241211 | 142100 | 47420569250 | 20700 | 20700 | 20700 | 20650 | 791 |
| 257 | 20241211 | 142000 | 47404207150 | 20700 | 20700 | 20700 | 20650 | 549 |
| 258 | 20241211 | 141900 | 47392849250 | 20700 | 20700 | 20700 | 20650 | 776 |
| 259 | 20241211 | 141800 | 47376798050 | 20700 | 20650 | 20700 | 20650 | 1831 |
| 260 | 20241211 | 141700 | 47338948400 | 20700 | 20700 | 20700 | 20650 | 5295 |
| 261 | 20241211 | 141600 | 47229342000 | 20700 | 20700 | 20700 | 20650 | 17981 |
| 262 | 20241211 | 141500 | 46857182500 | 20700 | 20700 | 20700 | 20650 | 414 |
| 263 | 20241211 | 141400 | 46848616900 | 20700 | 20650 | 20700 | 20650 | 347 |
| 264 | 20241211 | 141300 | 46841435050 | 20650 | 20650 | 20700 | 20650 | 1776 |
| 265 | 20241211 | 141200 | 46804709000 | 20650 | 20650 | 20700 | 20650 | 917 |
| 266 | 20241211 | 141100 | 46785764450 | 20650 | 20650 | 20700 | 20650 | 3148 |
| 267 | 20241211 | 141000 | 46720755450 | 20600 | 20650 | 20650 | 20600 | 239 |
| 268 | 20241211 | 140900 | 46715829200 | 20600 | 20650 | 20650 | 20600 | 1077 |
| 269 | 20241211 | 140800 | 46693619350 | 20650 | 20650 | 20650 | 20600 | 460 |
| 270 | 20241211 | 140700 | 46684125200 | 20600 | 20600 | 20650 | 20600 | 1113 |
| 271 | 20241211 | 140600 | 46661161850 | 20650 | 20650 | 20650 | 20650 | 2899 |
| 272 | 20241211 | 140500 | 46601297500 | 20700 | 20650 | 20700 | 20650 | 879 |
| 273 | 20241211 | 140400 | 46583110800 | 20650 | 20650 | 20700 | 20650 | 1305 |
| 274 | 20241211 | 140300 | 46556162450 | 20650 | 20600 | 20650 | 20600 | 1433 |
| 275 | 20241211 | 140200 | 46526574250 | 20650 | 20650 | 20650 | 20600 | 424 |
| 276 | 20241211 | 140100 | 46517821150 | 20650 | 20650 | 20700 | 20650 | 1056 |
| 277 | 20241211 | 140000 | 46496014650 | 20650 | 20650 | 20700 | 20600 | 597 |
| 278 | 20241211 | 135900 | 46483691600 | 20650 | 20650 | 20650 | 20600 | 1450 |
| 279 | 20241211 | 135800 | 46453757250 | 20650 | 20650 | 20650 | 20600 | 4963 |
| 280 | 20241211 | 135700 | 46351274050 | 20650 | 20600 | 20650 | 20600 | 1855 |
| 281 | 20241211 | 135600 | 46313055650 | 20600 | 20600 | 20600 | 20550 | 1874 |
| 282 | 20241211 | 135500 | 46274453200 | 20600 | 20600 | 20600 | 20600 | 366 |
| 283 | 20241211 | 135400 | 46266913600 | 20600 | 20600 | 20600 | 20550 | 866 |
| 284 | 20241211 | 135300 | 46249081700 | 20600 | 20600 | 20600 | 20550 | 644 |
| 285 | 20241211 | 135200 | 46235841950 | 20550 | 20600 | 20600 | 20550 | 1809 |
| 286 | 20241211 | 135100 | 46198581600 | 20600 | 20550 | 20600 | 20550 | 210 |
| 287 | 20241211 | 135000 | 46194266000 | 20550 | 20550 | 20600 | 20550 | 288 |
| 288 | 20241211 | 134900 | 46188343800 | 20600 | 20550 | 20600 | 20550 | 787 |
| 289 | 20241211 | 134800 | 46172154050 | 20600 | 20500 | 20600 | 20500 | 1624 |
| 290 | 20241211 | 134700 | 46138791300 | 20550 | 20550 | 20550 | 20500 | 3270 |
| 291 | 20241211 | 134600 | 46071668950 | 20550 | 20550 | 20550 | 20500 | 223 |
| 292 | 20241211 | 134500 | 46067088650 | 20550 | 20550 | 20550 | 20500 | 3147 |
| 293 | 20241211 | 134400 | 46002444000 | 20550 | 20600 | 20600 | 20500 | 2999 |
| 294 | 20241211 | 134300 | 45940815850 | 20600 | 20600 | 20600 | 20550 | 710 |
| 295 | 20241211 | 134200 | 45926195350 | 20600 | 20600 | 20600 | 20550 | 728 |
| 296 | 20241211 | 134100 | 45911206900 | 20550 | 20600 | 20600 | 20550 | 867 |
| 297 | 20241211 | 134000 | 45893380550 | 20600 | 20600 | 20600 | 20550 | 6928 |
| 298 | 20241211 | 133900 | 45750995550 | 20600 | 20600 | 20650 | 20600 | 2901 |
| 299 | 20241211 | 133800 | 45691232750 | 20650 | 20600 | 20650 | 20600 | 1457 |
| 300 | 20241211 | 133700 | 45661197650 | 20600 | 20650 | 20650 | 20600 | 1868 |
| 301 | 20241211 | 133600 | 45622701700 | 20600 | 20600 | 20650 | 20600 | 4568 |
| 302 | 20241211 | 133500 | 45528582500 | 20600 | 20700 | 20700 | 20600 | 7359 |
| 303 | 20241211 | 133400 | 45376612350 | 20700 | 20700 | 20700 | 20650 | 481 |
| 304 | 20241211 | 133300 | 45366656450 | 20700 | 20700 | 20700 | 20650 | 5034 |
| 305 | 20241211 | 133200 | 45262490900 | 20700 | 20700 | 20700 | 20650 | 435 |
| 306 | 20241211 | 133100 | 45253490000 | 20700 | 20650 | 20700 | 20650 | 436 |
| 307 | 20241211 | 133000 | 45244484600 | 20650 | 20650 | 20700 | 20650 | 319 |
| 308 | 20241211 | 132900 | 45237888950 | 20650 | 20700 | 20700 | 20650 | 642 |
| 309 | 20241211 | 132800 | 45224626200 | 20700 | 20700 | 20700 | 20650 | 154 |
| 310 | 20241211 | 132700 | 45221439900 | 20700 | 20700 | 20700 | 20650 | 175 |
| 311 | 20241211 | 132600 | 45217819350 | 20700 | 20700 | 20700 | 20600 | 5415 |
| 312 | 20241211 | 132500 | 45105955900 | 20700 | 20700 | 20700 | 20650 | 2386 |
| 313 | 20241211 | 132400 | 45056570500 | 20700 | 20700 | 20700 | 20650 | 5945 |
| 314 | 20241211 | 132300 | 44933525150 | 20700 | 20700 | 20700 | 20650 | 413 |
| 315 | 20241211 | 132200 | 44924976550 | 20700 | 20750 | 20750 | 20650 | 4100 |
| 316 | 20241211 | 132100 | 44840102100 | 20750 | 20750 | 20750 | 20700 | 295 |
| 317 | 20241211 | 132000 | 44833988550 | 20700 | 20700 | 20700 | 20650 | 5158 |
| 318 | 20241211 | 131900 | 44727218050 | 20700 | 20650 | 20700 | 20650 | 1488 |
| 319 | 20241211 | 131800 | 44696426650 | 20650 | 20700 | 20700 | 20650 | 9039 |
| 320 | 20241211 | 131700 | 44509354850 | 20700 | 20700 | 20750 | 20700 | 6964 |
| 321 | 20241211 | 131600 | 44365199800 | 20700 | 20650 | 20750 | 20650 | 2825 |
| 322 | 20241211 | 131500 | 44306702600 | 20700 | 20650 | 20700 | 20650 | 5372 |
| 323 | 20241211 | 131400 | 44195503800 | 20650 | 20600 | 20650 | 20600 | 4441 |
| 324 | 20241211 | 131300 | 44103856650 | 20600 | 20600 | 20600 | 20600 | 2365 |
| 325 | 20241211 | 131200 | 44055137650 | 20600 | 20600 | 20600 | 20600 | 3037 |
| 326 | 20241211 | 131100 | 43992575450 | 20600 | 20600 | 20600 | 20550 | 2636 |
| 327 | 20241211 | 131000 | 43938276350 | 20600 | 20600 | 20600 | 20600 | 6360 |
| 328 | 20241211 | 130900 | 43807260350 | 20600 | 20550 | 20600 | 20550 | 329 |
| 329 | 20241211 | 130800 | 43800494450 | 20600 | 20600 | 20600 | 20550 | 1891 |
| 330 | 20241211 | 130700 | 43761540350 | 20600 | 20600 | 20600 | 20550 | 5026 |
| 331 | 20241211 | 130600 | 43658007500 | 20600 | 20600 | 20600 | 20550 | 12197 |
| 332 | 20241211 | 130500 | 43406779700 | 20550 | 20550 | 20600 | 20550 | 1939 |
| 333 | 20241211 | 130400 | 43366888400 | 20600 | 20550 | 20600 | 20550 | 721 |
| 334 | 20241211 | 130300 | 43352071450 | 20550 | 20550 | 20600 | 20550 | 786 |
| 335 | 20241211 | 130200 | 43335915450 | 20550 | 20550 | 20600 | 20550 | 1257 |
| 336 | 20241211 | 130100 | 43310082050 | 20550 | 20550 | 20600 | 20550 | 3540 |
| 337 | 20241211 | 130000 | 43237334950 | 20550 | 20550 | 20550 | 20500 | 2845 |
| 338 | 20241211 | 125900 | 43178871550 | 20550 | 20500 | 20550 | 20500 | 603 |
| 339 | 20241211 | 125800 | 43166480150 | 20550 | 20550 | 20600 | 20500 | 1721 |
| 340 | 20241211 | 125700 | 43131130700 | 20550 | 20550 | 20600 | 20500 | 1677 |
| 341 | 20241211 | 125600 | 43096660000 | 20550 | 20550 | 20600 | 20550 | 2591 |
| 342 | 20241211 | 125500 | 43043407600 | 20600 | 20600 | 20600 | 20550 | 418 |
| 343 | 20241211 | 125400 | 43034797900 | 20600 | 20600 | 20600 | 20550 | 1003 |
| 344 | 20241211 | 125300 | 43014166650 | 20600 | 20600 | 20600 | 20550 | 979 |
| 345 | 20241211 | 125200 | 42994022250 | 20600 | 20550 | 20600 | 20550 | 316 |
| 346 | 20241211 | 125100 | 42987515600 | 20600 | 20600 | 20600 | 20550 | 1340 |
| 347 | 20241211 | 125000 | 42959928750 | 20600 | 20550 | 20600 | 20550 | 622 |
| 348 | 20241211 | 124900 | 42947115650 | 20550 | 20600 | 20600 | 20550 | 846 |
| 349 | 20241211 | 124800 | 42929726150 | 20600 | 20500 | 20600 | 20500 | 2802 |
| 350 | 20241211 | 124700 | 42872150550 | 20550 | 20550 | 20550 | 20500 | 1295 |
| 351 | 20241211 | 124600 | 42845565900 | 20500 | 20550 | 20550 | 20500 | 1469 |
| 352 | 20241211 | 124500 | 42815448200 | 20500 | 20550 | 20550 | 20500 | 2613 |
| 353 | 20241211 | 124400 | 42761850050 | 20500 | 20550 | 20550 | 20500 | 407 |
| 354 | 20241211 | 124300 | 42753492600 | 20550 | 20550 | 20550 | 20500 | 1412 |
| 355 | 20241211 | 124200 | 42724481250 | 20600 | 20600 | 20600 | 20550 | 1881 |
| 356 | 20241211 | 124100 | 42685826350 | 20550 | 20550 | 20600 | 20500 | 1658 |
| 357 | 20241211 | 124000 | 42651751300 | 20550 | 20550 | 20550 | 20500 | 681 |
| 358 | 20241211 | 123900 | 42637763550 | 20500 | 20550 | 20550 | 20500 | 2609 |
| 359 | 20241211 | 123800 | 42584161650 | 20550 | 20500 | 20550 | 20500 | 376 |
| 360 | 20241211 | 123700 | 42576450200 | 20500 | 20550 | 20550 | 20450 | 10038 |
| 361 | 20241211 | 123600 | 42370583200 | 20550 | 20600 | 20600 | 20550 | 4177 |
| 362 | 20241211 | 123500 | 42284741550 | 20550 | 20600 | 20600 | 20550 | 1774 |
| 363 | 20241211 | 123400 | 42248223700 | 20600 | 20650 | 20650 | 20600 | 1686 |
| 364 | 20241211 | 123300 | 42213478500 | 20600 | 20600 | 20650 | 20600 | 8613 |
| 365 | 20241211 | 123200 | 42036023550 | 20600 | 20600 | 20600 | 20600 | 3534 |
| 366 | 20241211 | 123100 | 41963223150 | 20600 | 20600 | 20600 | 20550 | 2015 |
| 367 | 20241211 | 123000 | 41921715300 | 20600 | 20550 | 20600 | 20550 | 1947 |
| 368 | 20241211 | 122900 | 41881609600 | 20600 | 20600 | 20600 | 20550 | 1455 |
| 369 | 20241211 | 122800 | 41851687500 | 20550 | 20600 | 20600 | 20550 | 1302 |
| 370 | 20241211 | 122700 | 41824878500 | 20600 | 20600 | 20600 | 20550 | 1408 |
| 371 | 20241211 | 122600 | 41795884500 | 20600 | 20600 | 20600 | 20550 | 1277 |
| 372 | 20241211 | 122500 | 41769591250 | 20600 | 20600 | 20600 | 20550 | 4401 |
| 373 | 20241211 | 122400 | 41678934500 | 20600 | 20600 | 20600 | 20550 | 963 |
| 374 | 20241211 | 122300 | 41659103800 | 20550 | 20600 | 20600 | 20550 | 335 |
| 375 | 20241211 | 122200 | 41652212600 | 20550 | 20600 | 20600 | 20550 | 1093 |
| 376 | 20241211 | 122100 | 41629714150 | 20600 | 20500 | 20600 | 20500 | 2833 |
| 377 | 20241211 | 122000 | 41571518000 | 20500 | 20600 | 20600 | 20500 | 1226 |
| 378 | 20241211 | 121900 | 41546334150 | 20550 | 20500 | 20550 | 20500 | 1734 |
| 379 | 20241211 | 121800 | 41510706200 | 20550 | 20600 | 20600 | 20450 | 3795 |
| 380 | 20241211 | 121700 | 41432775200 | 20600 | 20450 | 20600 | 20450 | 10936 |
| 381 | 20241211 | 121600 | 41207928550 | 20500 | 20450 | 20500 | 20400 | 10851 |
| 382 | 20241211 | 121500 | 40985978350 | 20400 | 20450 | 20450 | 20400 | 3434 |
| 383 | 20241211 | 121400 | 40915909850 | 20450 | 20450 | 20500 | 20400 | 12277 |
| 384 | 20241211 | 121300 | 40664864550 | 20500 | 20500 | 20500 | 20450 | 4579 |
| 385 | 20241211 | 121200 | 40571050550 | 20450 | 20550 | 20600 | 20450 | 52654 |
| 386 | 20241211 | 121100 | 39491077450 | 20600 | 20550 | 20600 | 20550 | 696 |
| 387 | 20241211 | 121000 | 39476770450 | 20600 | 20600 | 20600 | 20550 | 2042 |
| 388 | 20241211 | 120900 | 39434747550 | 20600 | 20600 | 20600 | 20550 | 953 |
| 389 | 20241211 | 120800 | 39415127800 | 20550 | 20550 | 20600 | 20550 | 1672 |
| 390 | 20241211 | 120700 | 39380762350 | 20550 | 20600 | 20600 | 20550 | 3699 |
| 391 | 20241211 | 120600 | 39304621000 | 20600 | 20550 | 20600 | 20550 | 521 |
| 392 | 20241211 | 120500 | 39293900250 | 20550 | 20600 | 20600 | 20550 | 2047 |
| 393 | 20241211 | 120400 | 39251784450 | 20600 | 20600 | 20600 | 20550 | 1356 |
| 394 | 20241211 | 120300 | 39223855750 | 20600 | 20600 | 20600 | 20550 | 6103 |
| 395 | 20241211 | 120200 | 39098413250 | 20600 | 20600 | 20600 | 20550 | 6011 |
| 396 | 20241211 | 120100 | 38974586750 | 20600 | 20600 | 20600 | 20550 | 572 |
| 397 | 20241211 | 120000 | 38962818900 | 20600 | 20600 | 20600 | 20550 | 2552 |
| 398 | 20241211 | 115900 | 38910248150 | 20600 | 20550 | 20600 | 20550 | 2290 |
| 399 | 20241211 | 115800 | 38863112850 | 20600 | 20600 | 20600 | 20550 | 1682 |
| 400 | 20241211 | 115700 | 38828465650 | 20600 | 20600 | 20600 | 20600 | 2953 |
| 401 | 20241211 | 115600 | 38767633850 | 20550 | 20600 | 20600 | 20550 | 3954 |
| 402 | 20241211 | 115500 | 38686224150 | 20600 | 20550 | 20600 | 20550 | 4992 |
| 403 | 20241211 | 115400 | 38583403700 | 20550 | 20600 | 20600 | 20550 | 1810 |
| 404 | 20241211 | 115300 | 38546128200 | 20550 | 20600 | 20600 | 20550 | 2368 |
| 405 | 20241211 | 115200 | 38497425200 | 20600 | 20600 | 20600 | 20550 | 1250 |
| 406 | 20241211 | 115100 | 38471687000 | 20600 | 20600 | 20600 | 20550 | 3309 |
| 407 | 20241211 | 115000 | 38403525700 | 20600 | 20600 | 20600 | 20550 | 1979 |
| 408 | 20241211 | 114900 | 38362806200 | 20600 | 20600 | 20600 | 20550 | 2059 |
| 409 | 20241211 | 114800 | 38320449350 | 20600 | 20650 | 20650 | 20550 | 35379 |
| 410 | 20241211 | 114700 | 37592352050 | 20650 | 20650 | 20650 | 20600 | 1460 |
| 411 | 20241211 | 114600 | 37562220400 | 20600 | 20650 | 20650 | 20600 | 1056 |
| 412 | 20241211 | 114500 | 37540431000 | 20650 | 20650 | 20650 | 20600 | 1543 |
| 413 | 20241211 | 114400 | 37508606950 | 20650 | 20650 | 20650 | 20600 | 2063 |
| 414 | 20241211 | 114300 | 37466006350 | 20650 | 20650 | 20650 | 20600 | 1543 |
| 415 | 20241211 | 114200 | 37434144550 | 20650 | 20650 | 20650 | 20600 | 985 |
| 416 | 20241211 | 114100 | 37413806850 | 20650 | 20650 | 20650 | 20600 | 5706 |
| 417 | 20241211 | 114000 | 37295978450 | 20650 | 20650 | 20650 | 20600 | 769 |
| 418 | 20241211 | 113900 | 37280100550 | 20650 | 20650 | 20650 | 20600 | 1425 |
| 419 | 20241211 | 113800 | 37250687200 | 20600 | 20650 | 20650 | 20600 | 2180 |
| 420 | 20241211 | 113700 | 37205672250 | 20650 | 20650 | 20650 | 20600 | 2812 |
| 421 | 20241211 | 113600 | 37147616800 | 20650 | 20650 | 20650 | 20600 | 876 |
| 422 | 20241211 | 113500 | 37129551400 | 20650 | 20650 | 20650 | 20600 | 1177 |
| 423 | 20241211 | 113400 | 37105287800 | 20650 | 20700 | 20700 | 20600 | 7037 |
| 424 | 20241211 | 113300 | 36959961600 | 20700 | 20700 | 20700 | 20650 | 728 |
| 425 | 20241211 | 113200 | 36944913950 | 20700 | 20700 | 20700 | 20650 | 1848 |
| 426 | 20241211 | 113100 | 36906661750 | 20700 | 20700 | 20700 | 20650 | 805 |
| 427 | 20241211 | 113000 | 36889999300 | 20650 | 20650 | 20700 | 20600 | 5111 |
| 428 | 20241211 | 112900 | 36784480550 | 20650 | 20650 | 20650 | 20600 | 756 |
| 429 | 20241211 | 112800 | 36768875750 | 20650 | 20650 | 20650 | 20600 | 1287 |
| 430 | 20241211 | 112700 | 36742340150 | 20600 | 20650 | 20650 | 20600 | 4151 |
| 431 | 20241211 | 112600 | 36656825000 | 20600 | 20600 | 20650 | 20600 | 776 |
| 432 | 20241211 | 112500 | 36640809900 | 20650 | 20650 | 20650 | 20600 | 1357 |
| 433 | 20241211 | 112400 | 36612841000 | 20650 | 20600 | 20650 | 20600 | 1995 |
| 434 | 20241211 | 112300 | 36571730500 | 20600 | 20650 | 20650 | 20600 | 653 |
| 435 | 20241211 | 112200 | 36558262750 | 20600 | 20650 | 20650 | 20600 | 858 |
| 436 | 20241211 | 112100 | 36540551300 | 20650 | 20650 | 20700 | 20650 | 587 |
| 437 | 20241211 | 112000 | 36528429650 | 20650 | 20650 | 20650 | 20600 | 3912 |
| 438 | 20241211 | 111900 | 36447682400 | 20650 | 20650 | 20650 | 20600 | 1093 |
| 439 | 20241211 | 111800 | 36425131850 | 20650 | 20700 | 20700 | 20600 | 4796 |
| 440 | 20241211 | 111700 | 36326109050 | 20700 | 20700 | 20700 | 20650 | 895 |
| 441 | 20241211 | 111600 | 36307599800 | 20650 | 20600 | 20650 | 20550 | 9092 |
| 442 | 20241211 | 111500 | 36120226200 | 20600 | 20550 | 20600 | 20550 | 5143 |
| 443 | 20241211 | 111400 | 36014496550 | 20600 | 20650 | 20650 | 20550 | 13806 |
| 444 | 20241211 | 111300 | 35730212500 | 20650 | 20650 | 20650 | 20600 | 1728 |
| 445 | 20241211 | 111200 | 35694589500 | 20650 | 20650 | 20650 | 20600 | 1595 |
| 446 | 20241211 | 111100 | 35661683650 | 20650 | 20600 | 20650 | 20600 | 4617 |
| 447 | 20241211 | 111000 | 35566556700 | 20600 | 20600 | 20650 | 20600 | 5069 |
| 448 | 20241211 | 110900 | 35462098750 | 20600 | 20600 | 20650 | 20600 | 5784 |
| 449 | 20241211 | 110800 | 35342841650 | 20600 | 20700 | 20700 | 20600 | 8828 |
| 450 | 20241211 | 110700 | 35160594950 | 20650 | 20650 | 20700 | 20650 | 2236 |
| 451 | 20241211 | 110600 | 35114415050 | 20650 | 20700 | 20700 | 20600 | 4169 |
| 452 | 20241211 | 110500 | 35028302500 | 20700 | 20800 | 20800 | 20650 | 40619 |
| 453 | 20241211 | 110400 | 34187133050 | 20800 | 20800 | 20800 | 20750 | 1869 |
| 454 | 20241211 | 110300 | 34148299700 | 20800 | 20800 | 20800 | 20750 | 2369 |
| 455 | 20241211 | 110200 | 34099029600 | 20800 | 20800 | 20800 | 20750 | 5318 |
| 456 | 20241211 | 110100 | 33988426350 | 20800 | 20800 | 20800 | 20750 | 4962 |
| 457 | 20241211 | 110000 | 33885224400 | 20800 | 20800 | 20800 | 20750 | 4063 |
| 458 | 20241211 | 105900 | 33800715650 | 20800 | 20800 | 20800 | 20750 | 1395 |
| 459 | 20241211 | 105800 | 33771716250 | 20800 | 20800 | 20800 | 20750 | 4005 |
| 460 | 20241211 | 105700 | 33688492050 | 20800 | 20800 | 20800 | 20750 | 2605 |
| 461 | 20241211 | 105600 | 33634326500 | 20800 | 20800 | 20800 | 20750 | 3678 |
| 462 | 20241211 | 105500 | 33557826750 | 20800 | 20800 | 20800 | 20750 | 9438 |
| 463 | 20241211 | 105400 | 33361694650 | 20800 | 20750 | 20800 | 20750 | 8078 |
| 464 | 20241211 | 105300 | 33193687050 | 20800 | 20750 | 20800 | 20750 | 476 |
| 465 | 20241211 | 105200 | 33183788200 | 20800 | 20750 | 20800 | 20750 | 1858 |
| 466 | 20241211 | 105100 | 33145201450 | 20800 | 20750 | 20800 | 20750 | 1745 |
| 467 | 20241211 | 105000 | 33108960200 | 20800 | 20750 | 20800 | 20750 | 2254 |
| 468 | 20241211 | 104900 | 33062186600 | 20750 | 20800 | 20800 | 20750 | 4534 |
| 469 | 20241211 | 104800 | 32968049300 | 20800 | 20800 | 20800 | 20750 | 4878 |
| 470 | 20241211 | 104700 | 32866606200 | 20800 | 20800 | 20800 | 20750 | 11359 |
| 471 | 20241211 | 104600 | 32630344050 | 20800 | 20750 | 20800 | 20750 | 1249 |
| 472 | 20241211 | 104500 | 32604411500 | 20750 | 20750 | 20800 | 20750 | 1298 |
| 473 | 20241211 | 104400 | 32577477700 | 20800 | 20750 | 20800 | 20750 | 1461 |
| 474 | 20241211 | 104300 | 32547148600 | 20800 | 20800 | 20800 | 20750 | 1172 |
| 475 | 20241211 | 104200 | 32522797200 | 20750 | 20800 | 20800 | 20750 | 465 |
| 476 | 20241211 | 104100 | 32513143550 | 20750 | 20800 | 20800 | 20750 | 2558 |
| 477 | 20241211 | 104000 | 32460031300 | 20750 | 20750 | 20800 | 20750 | 1628 |
| 478 | 20241211 | 103900 | 32426246650 | 20800 | 20750 | 20800 | 20750 | 1262 |
| 479 | 20241211 | 103800 | 32400033750 | 20750 | 20750 | 20750 | 20700 | 4816 |
| 480 | 20241211 | 103700 | 32300122950 | 20750 | 20800 | 20850 | 20700 | 11618 |
| 481 | 20241211 | 103600 | 32058718850 | 20850 | 20850 | 20850 | 20800 | 2185 |
| 482 | 20241211 | 103500 | 32013251250 | 20850 | 20850 | 20850 | 20800 | 2902 |
| 483 | 20241211 | 103400 | 31952843050 | 20800 | 20800 | 20850 | 20800 | 2306 |
| 484 | 20241211 | 103300 | 31904784800 | 20850 | 20850 | 20850 | 20800 | 4262 |
| 485 | 20241211 | 103200 | 31815929600 | 20850 | 20850 | 20850 | 20800 | 1798 |
| 486 | 20241211 | 103100 | 31778442700 | 20850 | 20800 | 20850 | 20800 | 4311 |
| 487 | 20241211 | 103000 | 31688628750 | 20850 | 20800 | 20850 | 20800 | 2210 |
| 488 | 20241211 | 102900 | 31642557650 | 20850 | 20850 | 20850 | 20800 | 3323 |
| 489 | 20241211 | 102800 | 31573286350 | 20850 | 20850 | 20900 | 20800 | 4695 |
| 490 | 20241211 | 102700 | 31475398550 | 20900 | 20900 | 20950 | 20850 | 4632 |
| 491 | 20241211 | 102600 | 31378622800 | 20950 | 21000 | 21000 | 20900 | 10038 |
| 492 | 20241211 | 102500 | 31168309000 | 21000 | 21000 | 21000 | 20950 | 3632 |
| 493 | 20241211 | 102400 | 31092081150 | 21000 | 21000 | 21000 | 20950 | 2314 |
| 494 | 20241211 | 102300 | 31043518150 | 21000 | 21000 | 21000 | 20950 | 7254 |
| 495 | 20241211 | 102200 | 30891207100 | 21000 | 21000 | 21000 | 20950 | 10396 |
| 496 | 20241211 | 102100 | 30672912000 | 21000 | 20950 | 21000 | 20950 | 2968 |
| 497 | 20241211 | 102000 | 30610586500 | 21000 | 20950 | 21000 | 20950 | 3026 |
| 498 | 20241211 | 101900 | 30547053000 | 21000 | 21000 | 21000 | 20950 | 3138 |
| 499 | 20241211 | 101800 | 30481185450 | 20950 | 20900 | 21000 | 20900 | 926 |
| 500 | 20241211 | 101700 | 30461747750 | 20900 | 20900 | 20950 | 20900 | 4257 |
| 501 | 20241211 | 101600 | 30372585650 | 20900 | 20850 | 20950 | 20850 | 7443 |
| 502 | 20241211 | 101500 | 30216853950 | 20850 | 20900 | 20900 | 20850 | 7997 |
| 503 | 20241211 | 101400 | 30049774000 | 20900 | 20850 | 20900 | 20850 | 181 |
| 504 | 20241211 | 101300 | 30045993750 | 20850 | 20850 | 20900 | 20800 | 12130 |
| 505 | 20241211 | 101200 | 29793115600 | 20850 | 20850 | 20850 | 20800 | 4128 |
| 506 | 20241211 | 101100 | 29707076950 | 20800 | 20850 | 20850 | 20800 | 4967 |
| 507 | 20241211 | 101000 | 29603586300 | 20800 | 20850 | 20850 | 20800 | 3460 |
| 508 | 20241211 | 100900 | 29531595550 | 20900 | 20900 | 20950 | 20800 | 14319 |
| 509 | 20241211 | 100800 | 29232352150 | 20950 | 20900 | 20950 | 20900 | 3871 |
| 510 | 20241211 | 100700 | 29151277850 | 20950 | 20950 | 21000 | 20900 | 8518 |
| 511 | 20241211 | 100600 | 28972918450 | 20950 | 21000 | 21000 | 20950 | 15322 |
| 512 | 20241211 | 100500 | 28651261800 | 20950 | 20850 | 21000 | 20800 | 30685 |
| 513 | 20241211 | 100400 | 28008423500 | 20850 | 20850 | 20850 | 20800 | 2454 |
| 514 | 20241211 | 100300 | 27957274600 | 20800 | 20850 | 20850 | 20800 | 2641 |
| 515 | 20241211 | 100200 | 27902266000 | 20850 | 20850 | 20850 | 20800 | 6944 |
| 516 | 20241211 | 100100 | 27757563100 | 20850 | 20850 | 20850 | 20800 | 15025 |
| 517 | 20241211 | 100000 | 27444334250 | 20850 | 20800 | 20900 | 20800 | 9968 |
| 518 | 20241211 | 095900 | 27236553200 | 20800 | 20800 | 20850 | 20700 | 20903 |
| 519 | 20241211 | 095800 | 26802303950 | 20750 | 20750 | 20800 | 20750 | 12715 |
| 520 | 20241211 | 095700 | 26538438000 | 20800 | 20750 | 20800 | 20750 | 1782 |
| 521 | 20241211 | 095600 | 26501409500 | 20750 | 20800 | 20800 | 20750 | 1275 |
| 522 | 20241211 | 095500 | 26474926050 | 20750 | 20800 | 20800 | 20750 | 2951 |
| 523 | 20241211 | 095400 | 26413593900 | 20800 | 20800 | 20800 | 20750 | 2507 |
| 524 | 20241211 | 095300 | 26361491250 | 20800 | 20750 | 20800 | 20750 | 7443 |
| 525 | 20241211 | 095200 | 26206743850 | 20800 | 20800 | 20800 | 20750 | 16144 |
| 526 | 20241211 | 095100 | 25870956650 | 20800 | 20650 | 20800 | 20650 | 13905 |
| 527 | 20241211 | 095000 | 25582783250 | 20650 | 20650 | 20700 | 20650 | 9477 |
| 528 | 20241211 | 094900 | 25387064350 | 20700 | 20700 | 20700 | 20650 | 4387 |
| 529 | 20241211 | 094800 | 25296374700 | 20650 | 20700 | 20700 | 20650 | 3707 |
| 530 | 20241211 | 094700 | 25219726650 | 20700 | 20600 | 20700 | 20550 | 12486 |
| 531 | 20241211 | 094600 | 24962349950 | 20600 | 20750 | 20750 | 20550 | 48203 |
| 532 | 20241211 | 094500 | 23966456250 | 20750 | 20750 | 20750 | 20700 | 5265 |
| 533 | 20241211 | 094400 | 23857331850 | 20750 | 20800 | 20800 | 20700 | 15334 |
| 534 | 20241211 | 094300 | 23539224450 | 20800 | 20900 | 20900 | 20750 | 23583 |
| 535 | 20241211 | 094200 | 23048186950 | 20900 | 20900 | 20900 | 20850 | 5957 |
| 536 | 20241211 | 094100 | 22923697750 | 20900 | 20850 | 20900 | 20800 | 11106 |
| 537 | 20241211 | 094000 | 22692125550 | 20850 | 20850 | 20850 | 20800 | 3650 |
| 538 | 20241211 | 093900 | 22616059850 | 20850 | 20850 | 20850 | 20800 | 12085 |
| 539 | 20241211 | 093800 | 22364133300 | 20850 | 20850 | 20850 | 20800 | 4084 |
| 540 | 20241211 | 093700 | 22279063750 | 20850 | 20850 | 20850 | 20800 | 9649 |
| 541 | 20241211 | 093600 | 22078083000 | 20850 | 20800 | 20850 | 20800 | 6691 |
| 542 | 20241211 | 093500 | 21938614800 | 20750 | 20750 | 20800 | 20700 | 28695 |
| 543 | 20241211 | 093400 | 21342165800 | 20700 | 20700 | 20750 | 20700 | 9015 |
| 544 | 20241211 | 093300 | 21155285050 | 20700 | 20750 | 20800 | 20700 | 10322 |
| 545 | 20241211 | 093200 | 20941384600 | 20750 | 20850 | 20850 | 20700 | 32653 |
| 546 | 20241211 | 093100 | 20262997700 | 20850 | 20900 | 20900 | 20800 | 17902 |
| 547 | 20241211 | 093000 | 19889503650 | 20900 | 20900 | 20900 | 20800 | 14004 |
| 548 | 20241211 | 092900 | 19597091600 | 20850 | 20900 | 20900 | 20750 | 25893 |
| 549 | 20241211 | 092800 | 19057535800 | 20850 | 21050 | 21050 | 20850 | 22873 |
| 550 | 20241211 | 092700 | 18578332200 | 21050 | 21100 | 21100 | 20950 | 46027 |
| 551 | 20241211 | 092600 | 17610380300 | 21100 | 21250 | 21250 | 21050 | 36435 |
| 552 | 20241211 | 092500 | 16840931850 | 21200 | 21350 | 21350 | 21200 | 27732 |
| 553 | 20241211 | 092400 | 16251164800 | 21350 | 21350 | 21350 | 21300 | 8560 |
| 554 | 20241211 | 092300 | 16068456100 | 21350 | 21350 | 21350 | 21300 | 6856 |
| 555 | 20241211 | 092200 | 15922128800 | 21350 | 21350 | 21350 | 21300 | 7450 |
| 556 | 20241211 | 092100 | 15763112050 | 21350 | 21300 | 21400 | 21300 | 17441 |
| 557 | 20241211 | 092000 | 15390726950 | 21350 | 21300 | 21400 | 21300 | 17798 |
| 558 | 20241211 | 091900 | 15011131550 | 21350 | 21300 | 21350 | 21300 | 9614 |
| 559 | 20241211 | 091800 | 14806089200 | 21350 | 21400 | 21400 | 21250 | 24370 |
| 560 | 20241211 | 091700 | 14286238800 | 21400 | 21350 | 21400 | 21300 | 11506 |
| 561 | 20241211 | 091600 | 14040285100 | 21400 | 21350 | 21450 | 21350 | 17090 |
| 562 | 20241211 | 091500 | 13674585450 | 21350 | 21450 | 21450 | 21350 | 13141 |
| 563 | 20241211 | 091400 | 13393293950 | 21450 | 21500 | 21550 | 21350 | 17761 |
| 564 | 20241211 | 091300 | 13012118600 | 21550 | 21650 | 21650 | 21500 | 14588 |
| 565 | 20241211 | 091200 | 12696955450 | 21650 | 21600 | 21650 | 21550 | 32454 |
| 566 | 20241211 | 091100 | 11995145500 | 21600 | 21600 | 21650 | 21500 | 35790 |
| 567 | 20241211 | 091000 | 11222671100 | 21650 | 21700 | 21750 | 21600 | 33981 |
| 568 | 20241211 | 090900 | 10486227200 | 21700 | 21550 | 21700 | 21500 | 26753 |
| 569 | 20241211 | 090800 | 9908094300 | 21550 | 21250 | 21600 | 21250 | 27140 |
| 570 | 20241211 | 090700 | 9325694600 | 21250 | 21150 | 21250 | 21100 | 15856 |
| 571 | 20241211 | 090600 | 8989834550 | 21150 | 21050 | 21200 | 21000 | 23694 |
| 572 | 20241211 | 090500 | 8489387750 | 21050 | 21200 | 21200 | 21000 | 59285 |
| 573 | 20241211 | 090400 | 7240402850 | 21150 | 21350 | 21500 | 21150 | 42142 |
| 574 | 20241211 | 090300 | 6344869950 | 21400 | 21400 | 21750 | 21300 | 75630 |
| 575 | 20241211 | 090200 | 4715736250 | 21450 | 21250 | 21550 | 21250 | 39669 |
| 576 | 20241211 | 090100 | 3865723700 | 21300 | 21550 | 21600 | 21150 | 67692 |
| 577 | 20241211 | 090000 | 2421592300 | 21550 | 21650 | 21750 | 21300 | 109024 |