31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 183500 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 18689 |
| 3 | 20241220 | 183400 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 4 | 20241220 | 183300 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 5 | 20241220 | 183200 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 6 | 20241220 | 183100 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 7 | 20241220 | 183000 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 8 | 20241220 | 182900 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 9 | 20241220 | 182800 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 10 | 20241220 | 182700 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 11 | 20241220 | 182600 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 12 | 20241220 | 182500 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 13 | 20241220 | 182400 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 14 | 20241220 | 182300 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 15 | 20241220 | 182200 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 16 | 20241220 | 182100 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 17 | 20241220 | 182000 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 18 | 20241220 | 181900 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 19 | 20241220 | 181800 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 20 | 20241220 | 181700 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 21 | 20241220 | 181600 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 22 | 20241220 | 181500 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 23 | 20241220 | 181400 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 24 | 20241220 | 181300 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 25 | 20241220 | 181200 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 26 | 20241220 | 181100 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 27 | 20241220 | 181000 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 28 | 20241220 | 180900 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 29 | 20241220 | 180800 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 30 | 20241220 | 180700 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 31 | 20241220 | 180600 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 32 | 20241220 | 180500 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 18689 |
| 33 | 20241220 | 180400 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 34 | 20241220 | 180300 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 35 | 20241220 | 180200 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 36 | 20241220 | 180100 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 37 | 20241220 | 180000 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 38 | 20241220 | 175900 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 39 | 20241220 | 175800 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 40 | 20241220 | 175700 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 41 | 20241220 | 175600 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 42 | 20241220 | 175500 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 43 | 20241220 | 175400 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 44 | 20241220 | 175300 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 45 | 20241220 | 175200 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 46 | 20241220 | 175100 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 47 | 20241220 | 175000 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 48 | 20241220 | 174900 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 49 | 20241220 | 174800 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 50 | 20241220 | 174700 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 51 | 20241220 | 174600 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 52 | 20241220 | 174500 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 53 | 20241220 | 174400 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 54 | 20241220 | 174300 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 55 | 20241220 | 174200 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 56 | 20241220 | 174100 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 57 | 20241220 | 174000 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 58 | 20241220 | 173900 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 59 | 20241220 | 173800 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 60 | 20241220 | 173700 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 61 | 20241220 | 173600 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 62 | 20241220 | 173500 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 18689 |
| 63 | 20241220 | 173400 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 64 | 20241220 | 173300 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 65 | 20241220 | 173200 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 66 | 20241220 | 173100 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 67 | 20241220 | 173000 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 68 | 20241220 | 172900 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 69 | 20241220 | 172800 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 70 | 20241220 | 172700 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 71 | 20241220 | 172600 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 72 | 20241220 | 172500 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 73 | 20241220 | 172400 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 74 | 20241220 | 172300 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 75 | 20241220 | 172200 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 76 | 20241220 | 172100 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 77 | 20241220 | 172000 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 78 | 20241220 | 171900 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 79 | 20241220 | 171800 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 80 | 20241220 | 171700 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 81 | 20241220 | 171600 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 82 | 20241220 | 171500 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 83 | 20241220 | 171400 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 84 | 20241220 | 171300 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 85 | 20241220 | 171200 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 86 | 20241220 | 171100 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 87 | 20241220 | 171000 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 88 | 20241220 | 170900 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 89 | 20241220 | 170800 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 90 | 20241220 | 170700 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 91 | 20241220 | 170600 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 92 | 20241220 | 170500 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 18689 |
| 93 | 20241220 | 170400 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 94 | 20241220 | 170300 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 95 | 20241220 | 170200 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 96 | 20241220 | 170100 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 97 | 20241220 | 170000 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 98 | 20241220 | 165900 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 99 | 20241220 | 165800 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 100 | 20241220 | 165700 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 101 | 20241220 | 165600 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 102 | 20241220 | 165500 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 103 | 20241220 | 165400 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 104 | 20241220 | 165300 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 105 | 20241220 | 165200 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 106 | 20241220 | 165100 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 107 | 20241220 | 165000 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 108 | 20241220 | 164900 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 109 | 20241220 | 164800 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 110 | 20241220 | 164700 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 111 | 20241220 | 164600 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 112 | 20241220 | 164500 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 113 | 20241220 | 164400 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 114 | 20241220 | 164300 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 115 | 20241220 | 164200 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 116 | 20241220 | 164100 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 117 | 20241220 | 164000 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 118 | 20241220 | 163900 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 119 | 20241220 | 163800 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 120 | 20241220 | 163700 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 121 | 20241220 | 163600 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 122 | 20241220 | 163500 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 18689 |
| 123 | 20241220 | 163400 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 124 | 20241220 | 163300 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 125 | 20241220 | 163200 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 126 | 20241220 | 163100 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 127 | 20241220 | 163000 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 128 | 20241220 | 162900 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 129 | 20241220 | 162800 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 130 | 20241220 | 162700 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 131 | 20241220 | 162600 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 132 | 20241220 | 162500 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 133 | 20241220 | 162400 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 134 | 20241220 | 162300 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 135 | 20241220 | 162200 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 136 | 20241220 | 162100 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 137 | 20241220 | 162000 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 138 | 20241220 | 161900 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 139 | 20241220 | 161800 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 140 | 20241220 | 161700 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 141 | 20241220 | 161600 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 142 | 20241220 | 161500 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 143 | 20241220 | 161400 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 144 | 20241220 | 161300 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 145 | 20241220 | 161200 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 146 | 20241220 | 161100 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 147 | 20241220 | 161000 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 148 | 20241220 | 160900 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 149 | 20241220 | 160800 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 150 | 20241220 | 160700 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 151 | 20241220 | 160600 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 152 | 20241220 | 160500 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 18689 |
| 153 | 20241220 | 160400 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 154 | 20241220 | 160300 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 155 | 20241220 | 160200 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 156 | 20241220 | 160100 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 157 | 20241220 | 160000 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 158 | 20241220 | 155900 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 159 | 20241220 | 155800 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 160 | 20241220 | 155700 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 161 | 20241220 | 155600 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 162 | 20241220 | 155500 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 163 | 20241220 | 155400 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 164 | 20241220 | 155300 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 165 | 20241220 | 155200 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 166 | 20241220 | 155100 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 167 | 20241220 | 155000 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 168 | 20241220 | 154900 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 169 | 20241220 | 154800 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 170 | 20241220 | 154700 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 171 | 20241220 | 154600 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 172 | 20241220 | 154500 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 173 | 20241220 | 154400 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 174 | 20241220 | 154300 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 175 | 20241220 | 154200 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 176 | 20241220 | 154100 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 177 | 20241220 | 154000 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 178 | 20241220 | 153900 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 179 | 20241220 | 153800 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 180 | 20241220 | 153700 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 181 | 20241220 | 153600 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 182 | 20241220 | 153500 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 18689 |
| 183 | 20241220 | 153400 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 184 | 20241220 | 153300 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 185 | 20241220 | 153200 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 186 | 20241220 | 153100 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 0 |
| 187 | 20241220 | 153000 | 22155223600 | 25000 | 25000 | 25000 | 25000 | 18689 |
| 188 | 20241220 | 152900 | 21687998600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 189 | 20241220 | 152800 | 21687998600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 190 | 20241220 | 152700 | 21687998600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 191 | 20241220 | 152600 | 21687998600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 192 | 20241220 | 152500 | 21687998600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 193 | 20241220 | 152400 | 21687998600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 194 | 20241220 | 152300 | 21687998600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 195 | 20241220 | 152200 | 21687998600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 196 | 20241220 | 152100 | 21687998600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 197 | 20241220 | 152000 | 21687998600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 198 | 20241220 | 151900 | 21687998600 | 25200 | 25100 | 25200 | 25100 | 2932 |
| 199 | 20241220 | 151800 | 21614226600 | 25150 | 25100 | 25150 | 25100 | 773 |
| 200 | 20241220 | 151700 | 21594822500 | 25100 | 25100 | 25150 | 25050 | 3487 |
| 201 | 20241220 | 151600 | 21507298500 | 25100 | 25050 | 25150 | 25000 | 8984 |
| 202 | 20241220 | 151500 | 21281918050 | 25050 | 25100 | 25100 | 25050 | 3056 |
| 203 | 20241220 | 151400 | 21205363150 | 25100 | 25100 | 25100 | 25050 | 948 |
| 204 | 20241220 | 151300 | 21181600100 | 25050 | 25100 | 25100 | 25050 | 3220 |
| 205 | 20241220 | 151200 | 21100835800 | 25100 | 25050 | 25100 | 25050 | 1425 |
| 206 | 20241220 | 151100 | 21065108800 | 25100 | 25100 | 25100 | 25050 | 1618 |
| 207 | 20241220 | 151000 | 21024548600 | 25050 | 25050 | 25100 | 25050 | 1512 |
| 208 | 20241220 | 150900 | 20986638150 | 25100 | 25050 | 25100 | 25050 | 706 |
| 209 | 20241220 | 150800 | 20968952750 | 25050 | 25000 | 25050 | 25000 | 4367 |
| 210 | 20241220 | 150700 | 20859604750 | 25000 | 24950 | 25050 | 24900 | 5017 |
| 211 | 20241220 | 150600 | 20734264450 | 24950 | 24900 | 24950 | 24900 | 2663 |
| 212 | 20241220 | 150500 | 20667893600 | 24950 | 24950 | 25000 | 24900 | 1188 |
| 213 | 20241220 | 150400 | 20638256050 | 24950 | 24900 | 25000 | 24900 | 1931 |
| 214 | 20241220 | 150300 | 20590108500 | 24900 | 24900 | 25000 | 24900 | 5472 |
| 215 | 20241220 | 150200 | 20453687600 | 24900 | 24900 | 24950 | 24900 | 5005 |
| 216 | 20241220 | 150100 | 20329044750 | 24950 | 24950 | 24950 | 24900 | 1248 |
| 217 | 20241220 | 150000 | 20297924450 | 24900 | 24950 | 24950 | 24900 | 583 |
| 218 | 20241220 | 145900 | 20283397800 | 24900 | 24950 | 24950 | 24850 | 2987 |
| 219 | 20241220 | 145800 | 20208943850 | 24950 | 24900 | 25000 | 24900 | 2953 |
| 220 | 20241220 | 145700 | 20135252650 | 24900 | 24900 | 24950 | 24900 | 3946 |
| 221 | 20241220 | 145600 | 20036984150 | 24900 | 25050 | 25050 | 24900 | 30401 |
| 222 | 20241220 | 145500 | 19277396650 | 25050 | 25000 | 25050 | 25000 | 1096 |
| 223 | 20241220 | 145400 | 19249965000 | 25000 | 25050 | 25050 | 25000 | 2847 |
| 224 | 20241220 | 145300 | 19178777350 | 25000 | 25000 | 25050 | 25000 | 11528 |
| 225 | 20241220 | 145200 | 18890388200 | 25000 | 25050 | 25050 | 25000 | 2927 |
| 226 | 20241220 | 145100 | 18817158550 | 25050 | 25050 | 25050 | 25000 | 1148 |
| 227 | 20241220 | 145000 | 18788409300 | 25000 | 25000 | 25050 | 25000 | 286 |
| 228 | 20241220 | 144900 | 18781252900 | 25000 | 25050 | 25050 | 25000 | 770 |
| 229 | 20241220 | 144800 | 18761983500 | 25050 | 25000 | 25050 | 25000 | 670 |
| 230 | 20241220 | 144700 | 18745200050 | 25050 | 25050 | 25050 | 25000 | 698 |
| 231 | 20241220 | 144600 | 18727719600 | 25050 | 25000 | 25050 | 25000 | 2016 |
| 232 | 20241220 | 144500 | 18677314000 | 25050 | 25050 | 25050 | 25000 | 890 |
| 233 | 20241220 | 144400 | 18655036400 | 25050 | 25050 | 25050 | 25000 | 1508 |
| 234 | 20241220 | 144300 | 18617306550 | 25000 | 25050 | 25050 | 25000 | 7001 |
| 235 | 20241220 | 144200 | 18442255200 | 25050 | 25050 | 25050 | 25000 | 482 |
| 236 | 20241220 | 144100 | 18430197050 | 25050 | 25000 | 25050 | 25000 | 2356 |
| 237 | 20241220 | 144000 | 18371295300 | 25050 | 25050 | 25050 | 25000 | 1710 |
| 238 | 20241220 | 143900 | 18328522950 | 25050 | 25050 | 25050 | 25000 | 1079 |
| 239 | 20241220 | 143800 | 18301500450 | 25050 | 25050 | 25100 | 25000 | 2161 |
| 240 | 20241220 | 143700 | 18247372250 | 25050 | 25000 | 25100 | 25000 | 2889 |
| 241 | 20241220 | 143600 | 18175029000 | 25000 | 25050 | 25050 | 25000 | 1526 |
| 242 | 20241220 | 143500 | 18136846050 | 25050 | 25050 | 25100 | 25050 | 10437 |
| 243 | 20241220 | 143400 | 17875368600 | 25050 | 25050 | 25100 | 25050 | 2838 |
| 244 | 20241220 | 143300 | 17804200100 | 25050 | 25050 | 25100 | 25050 | 2276 |
| 245 | 20241220 | 143200 | 17747181250 | 25050 | 25100 | 25100 | 25050 | 346 |
| 246 | 20241220 | 143100 | 17738511000 | 25100 | 25050 | 25100 | 25050 | 285 |
| 247 | 20241220 | 143000 | 17731365300 | 25050 | 25100 | 25100 | 25050 | 402 |
| 248 | 20241220 | 142900 | 17721279150 | 25100 | 25050 | 25100 | 25050 | 934 |
| 249 | 20241220 | 142800 | 17697860600 | 25100 | 25050 | 25100 | 25050 | 488 |
| 250 | 20241220 | 142700 | 17685624100 | 25050 | 25050 | 25100 | 25050 | 435 |
| 251 | 20241220 | 142600 | 17674715000 | 25050 | 25100 | 25100 | 25050 | 1130 |
| 252 | 20241220 | 142500 | 17646359050 | 25050 | 25100 | 25100 | 25050 | 545 |
| 253 | 20241220 | 142400 | 17632683150 | 25050 | 25100 | 25100 | 25050 | 425 |
| 254 | 20241220 | 142300 | 17622030700 | 25100 | 25050 | 25100 | 25050 | 1075 |
| 255 | 20241220 | 142200 | 17595085300 | 25100 | 25100 | 25100 | 25050 | 1948 |
| 256 | 20241220 | 142100 | 17546230700 | 25100 | 25100 | 25100 | 25050 | 796 |
| 257 | 20241220 | 142000 | 17526253350 | 25050 | 25100 | 25100 | 25050 | 1101 |
| 258 | 20241220 | 141900 | 17498651450 | 25150 | 25100 | 25150 | 25050 | 2637 |
| 259 | 20241220 | 141800 | 17432573100 | 25100 | 25100 | 25100 | 25050 | 2720 |
| 260 | 20241220 | 141700 | 17364416850 | 25050 | 25150 | 25150 | 25050 | 8327 |
| 261 | 20241220 | 141600 | 17155617750 | 25150 | 25200 | 25200 | 25100 | 3244 |
| 262 | 20241220 | 141500 | 17074083700 | 25200 | 25200 | 25250 | 25150 | 3682 |
| 263 | 20241220 | 141400 | 16981312900 | 25250 | 25250 | 25250 | 25200 | 641 |
| 264 | 20241220 | 141300 | 16965152200 | 25250 | 25250 | 25250 | 25200 | 619 |
| 265 | 20241220 | 141200 | 16949543800 | 25200 | 25250 | 25250 | 25200 | 979 |
| 266 | 20241220 | 141100 | 16924851100 | 25250 | 25250 | 25250 | 25200 | 231 |
| 267 | 20241220 | 141000 | 16919025500 | 25250 | 25250 | 25250 | 25200 | 944 |
| 268 | 20241220 | 140900 | 16895209950 | 25250 | 25250 | 25250 | 25200 | 1053 |
| 269 | 20241220 | 140800 | 16868622300 | 25250 | 25200 | 25250 | 25200 | 219 |
| 270 | 20241220 | 140700 | 16863100950 | 25200 | 25250 | 25250 | 25200 | 383 |
| 271 | 20241220 | 140600 | 16853434000 | 25250 | 25250 | 25250 | 25200 | 1111 |
| 272 | 20241220 | 140500 | 16825428800 | 25200 | 25250 | 25250 | 25200 | 1127 |
| 273 | 20241220 | 140400 | 16797016700 | 25200 | 25200 | 25250 | 25200 | 213 |
| 274 | 20241220 | 140300 | 16791648900 | 25250 | 25250 | 25250 | 25150 | 517 |
| 275 | 20241220 | 140200 | 16778618500 | 25250 | 25150 | 25250 | 25150 | 910 |
| 276 | 20241220 | 140100 | 16755691000 | 25150 | 25200 | 25200 | 25150 | 989 |
| 277 | 20241220 | 140000 | 16730785750 | 25200 | 25150 | 25200 | 25150 | 1612 |
| 278 | 20241220 | 135900 | 16690164500 | 25200 | 25100 | 25200 | 25100 | 3641 |
| 279 | 20241220 | 135800 | 16598744550 | 25150 | 25150 | 25200 | 25150 | 1616 |
| 280 | 20241220 | 135700 | 16558097500 | 25150 | 25200 | 25200 | 25150 | 781 |
| 281 | 20241220 | 135600 | 16538445200 | 25200 | 25150 | 25200 | 25150 | 724 |
| 282 | 20241220 | 135500 | 16520235500 | 25150 | 25150 | 25150 | 25100 | 422 |
| 283 | 20241220 | 135400 | 16509630200 | 25150 | 25150 | 25200 | 25150 | 484 |
| 284 | 20241220 | 135300 | 16497452550 | 25150 | 25150 | 25200 | 25150 | 802 |
| 285 | 20241220 | 135200 | 16477268550 | 25150 | 25150 | 25200 | 25100 | 2858 |
| 286 | 20241220 | 135100 | 16405422300 | 25150 | 25150 | 25150 | 25100 | 381 |
| 287 | 20241220 | 135000 | 16395853850 | 25100 | 25100 | 25100 | 25100 | 1230 |
| 288 | 20241220 | 134900 | 16364980850 | 25100 | 25150 | 25150 | 25100 | 1660 |
| 289 | 20241220 | 134800 | 16323307150 | 25150 | 25150 | 25150 | 25100 | 138 |
| 290 | 20241220 | 134700 | 16319837100 | 25100 | 25100 | 25150 | 25100 | 351 |
| 291 | 20241220 | 134600 | 16311018600 | 25100 | 25100 | 25150 | 25100 | 97 |
| 292 | 20241220 | 134500 | 16308583400 | 25150 | 25150 | 25150 | 25100 | 215 |
| 293 | 20241220 | 134400 | 16303177650 | 25150 | 25150 | 25150 | 25100 | 914 |
| 294 | 20241220 | 134300 | 16280199150 | 25150 | 25150 | 25200 | 25100 | 1760 |
| 295 | 20241220 | 134200 | 16236011400 | 25150 | 25150 | 25200 | 25100 | 1316 |
| 296 | 20241220 | 134100 | 16202924600 | 25150 | 25200 | 25200 | 25150 | 410 |
| 297 | 20241220 | 134000 | 16192609600 | 25200 | 25200 | 25200 | 25150 | 677 |
| 298 | 20241220 | 133900 | 16175579650 | 25200 | 25150 | 25200 | 25100 | 256 |
| 299 | 20241220 | 133800 | 16169141600 | 25150 | 25150 | 25150 | 25100 | 249 |
| 300 | 20241220 | 133700 | 16162879400 | 25150 | 25150 | 25150 | 25100 | 376 |
| 301 | 20241220 | 133600 | 16153435600 | 25150 | 25150 | 25150 | 25100 | 197 |
| 302 | 20241220 | 133500 | 16148483650 | 25150 | 25100 | 25150 | 25100 | 896 |
| 303 | 20241220 | 133400 | 16125985750 | 25150 | 25150 | 25150 | 25100 | 736 |
| 304 | 20241220 | 133300 | 16107494800 | 25150 | 25100 | 25150 | 25100 | 1593 |
| 305 | 20241220 | 133200 | 16067445400 | 25100 | 25100 | 25150 | 25100 | 231 |
| 306 | 20241220 | 133100 | 16061643800 | 25100 | 25100 | 25100 | 25100 | 770 |
| 307 | 20241220 | 133000 | 16042316800 | 25100 | 25100 | 25150 | 25050 | 2245 |
| 308 | 20241220 | 132900 | 15986009000 | 25100 | 25100 | 25150 | 25100 | 937 |
| 309 | 20241220 | 132800 | 15962490250 | 25100 | 25100 | 25150 | 25050 | 1445 |
| 310 | 20241220 | 132700 | 15926217100 | 25100 | 25050 | 25100 | 25050 | 847 |
| 311 | 20241220 | 132600 | 15904979200 | 25050 | 25050 | 25100 | 25050 | 3401 |
| 312 | 20241220 | 132500 | 15819776700 | 25050 | 25050 | 25100 | 25050 | 1517 |
| 313 | 20241220 | 132400 | 15781769550 | 25050 | 25100 | 25100 | 25050 | 1227 |
| 314 | 20241220 | 132300 | 15751001150 | 25150 | 25150 | 25150 | 25100 | 2954 |
| 315 | 20241220 | 132200 | 15676830100 | 25100 | 25100 | 25150 | 25100 | 521 |
| 316 | 20241220 | 132100 | 15663749850 | 25100 | 25100 | 25150 | 25100 | 3106 |
| 317 | 20241220 | 132000 | 15585788200 | 25150 | 25100 | 25150 | 25100 | 779 |
| 318 | 20241220 | 131900 | 15566226200 | 25150 | 25150 | 25150 | 25100 | 1134 |
| 319 | 20241220 | 131800 | 15537745350 | 25150 | 25100 | 25150 | 25100 | 1362 |
| 320 | 20241220 | 131700 | 15503501100 | 25150 | 25200 | 25200 | 25100 | 2539 |
| 321 | 20241220 | 131600 | 15439638150 | 25200 | 25150 | 25200 | 25150 | 1366 |
| 322 | 20241220 | 131500 | 15405281900 | 25200 | 25200 | 25200 | 25150 | 738 |
| 323 | 20241220 | 131400 | 15386708250 | 25150 | 25150 | 25200 | 25100 | 2043 |
| 324 | 20241220 | 131300 | 15335337650 | 25100 | 25150 | 25150 | 25100 | 1576 |
| 325 | 20241220 | 131200 | 15295731750 | 25100 | 25150 | 25150 | 25100 | 902 |
| 326 | 20241220 | 131100 | 15273083850 | 25150 | 25150 | 25150 | 25100 | 4122 |
| 327 | 20241220 | 131000 | 15169615400 | 25150 | 25100 | 25150 | 25100 | 1690 |
| 328 | 20241220 | 130900 | 15127161200 | 25150 | 25200 | 25200 | 25100 | 2572 |
| 329 | 20241220 | 130800 | 15062478500 | 25150 | 25200 | 25250 | 25150 | 2264 |
| 330 | 20241220 | 130700 | 15005445750 | 25200 | 25250 | 25300 | 25200 | 1663 |
| 331 | 20241220 | 130600 | 14963531150 | 25250 | 25250 | 25300 | 25200 | 666 |
| 332 | 20241220 | 130500 | 14946715800 | 25300 | 25300 | 25300 | 25250 | 475 |
| 333 | 20241220 | 130400 | 14934698600 | 25300 | 25250 | 25300 | 25200 | 5847 |
| 334 | 20241220 | 130300 | 14787042100 | 25250 | 25200 | 25250 | 25200 | 396 |
| 335 | 20241220 | 130200 | 14777060900 | 25200 | 25250 | 25250 | 25200 | 539 |
| 336 | 20241220 | 130100 | 14763475250 | 25250 | 25250 | 25250 | 25200 | 223 |
| 337 | 20241220 | 130000 | 14757845600 | 25250 | 25250 | 25250 | 25200 | 2358 |
| 338 | 20241220 | 125900 | 14698380100 | 25250 | 25250 | 25250 | 25200 | 326 |
| 339 | 20241220 | 125800 | 14690156100 | 25250 | 25250 | 25250 | 25200 | 405 |
| 340 | 20241220 | 125700 | 14679936400 | 25250 | 25250 | 25250 | 25200 | 453 |
| 341 | 20241220 | 125600 | 14668504500 | 25250 | 25200 | 25250 | 25200 | 535 |
| 342 | 20241220 | 125500 | 14655017800 | 25200 | 25200 | 25250 | 25150 | 986 |
| 343 | 20241220 | 125400 | 14630171200 | 25200 | 25150 | 25250 | 25150 | 563 |
| 344 | 20241220 | 125300 | 14615976500 | 25200 | 25200 | 25250 | 25150 | 2953 |
| 345 | 20241220 | 125200 | 14541592000 | 25200 | 25200 | 25200 | 25150 | 88 |
| 346 | 20241220 | 125100 | 14539377700 | 25150 | 25150 | 25200 | 25100 | 393 |
| 347 | 20241220 | 125000 | 14529497750 | 25100 | 25100 | 25200 | 25100 | 2586 |
| 348 | 20241220 | 124900 | 14464377850 | 25100 | 25150 | 25150 | 25100 | 1356 |
| 349 | 20241220 | 124800 | 14430300200 | 25150 | 25150 | 25150 | 25100 | 396 |
| 350 | 20241220 | 124700 | 14420341900 | 25150 | 25150 | 25200 | 25100 | 482 |
| 351 | 20241220 | 124600 | 14408228100 | 25150 | 25100 | 25200 | 25100 | 893 |
| 352 | 20241220 | 124500 | 14385767000 | 25100 | 25150 | 25150 | 25100 | 8467 |
| 353 | 20241220 | 124400 | 14173229000 | 25150 | 25150 | 25200 | 25150 | 3884 |
| 354 | 20241220 | 124300 | 14075532900 | 25200 | 25200 | 25200 | 25150 | 318 |
| 355 | 20241220 | 124200 | 14067523150 | 25150 | 25200 | 25200 | 25150 | 2827 |
| 356 | 20241220 | 124100 | 13996371650 | 25200 | 25200 | 25200 | 25150 | 573 |
| 357 | 20241220 | 124000 | 13981951650 | 25200 | 25200 | 25200 | 25150 | 404 |
| 358 | 20241220 | 123900 | 13971778100 | 25200 | 25200 | 25200 | 25150 | 717 |
| 359 | 20241220 | 123800 | 13953712150 | 25200 | 25200 | 25200 | 25150 | 593 |
| 360 | 20241220 | 123700 | 13938791950 | 25150 | 25200 | 25200 | 25150 | 416 |
| 361 | 20241220 | 123600 | 13928312550 | 25200 | 25200 | 25200 | 25150 | 399 |
| 362 | 20241220 | 123500 | 13918259250 | 25200 | 25150 | 25200 | 25150 | 639 |
| 363 | 20241220 | 123400 | 13902177650 | 25150 | 25250 | 25250 | 25150 | 1758 |
| 364 | 20241220 | 123300 | 13857921500 | 25250 | 25200 | 25250 | 25200 | 341 |
| 365 | 20241220 | 123200 | 13849324500 | 25250 | 25200 | 25250 | 25200 | 520 |
| 366 | 20241220 | 123100 | 13836214850 | 25200 | 25200 | 25250 | 25200 | 1112 |
| 367 | 20241220 | 123000 | 13808162600 | 25200 | 25250 | 25250 | 25200 | 428 |
| 368 | 20241220 | 122900 | 13797371300 | 25200 | 25200 | 25250 | 25200 | 1605 |
| 369 | 20241220 | 122800 | 13756925200 | 25200 | 25250 | 25250 | 25150 | 398 |
| 370 | 20241220 | 122700 | 13746898250 | 25250 | 25200 | 25250 | 25200 | 695 |
| 371 | 20241220 | 122600 | 13729383800 | 25200 | 25200 | 25250 | 25200 | 1291 |
| 372 | 20241220 | 122500 | 13696850550 | 25200 | 25150 | 25200 | 25150 | 1141 |
| 373 | 20241220 | 122400 | 13668153000 | 25150 | 25200 | 25200 | 25150 | 845 |
| 374 | 20241220 | 122300 | 13646899000 | 25200 | 25200 | 25200 | 25150 | 460 |
| 375 | 20241220 | 122200 | 13635314400 | 25200 | 25200 | 25200 | 25150 | 343 |
| 376 | 20241220 | 122100 | 13626674550 | 25200 | 25200 | 25200 | 25150 | 353 |
| 377 | 20241220 | 122000 | 13617788950 | 25200 | 25200 | 25200 | 25150 | 340 |
| 378 | 20241220 | 121900 | 13609225350 | 25200 | 25200 | 25250 | 25200 | 1233 |
| 379 | 20241220 | 121800 | 13578152700 | 25200 | 25200 | 25200 | 25200 | 387 |
| 380 | 20241220 | 121700 | 13568400300 | 25200 | 25250 | 25250 | 25200 | 1551 |
| 381 | 20241220 | 121600 | 13529310300 | 25250 | 25250 | 25250 | 25200 | 789 |
| 382 | 20241220 | 121500 | 13509406000 | 25250 | 25250 | 25250 | 25200 | 807 |
| 383 | 20241220 | 121400 | 13489050350 | 25250 | 25200 | 25300 | 25150 | 3446 |
| 384 | 20241220 | 121300 | 13402190150 | 25150 | 25150 | 25200 | 25100 | 730 |
| 385 | 20241220 | 121200 | 13383810750 | 25100 | 25150 | 25150 | 25100 | 3143 |
| 386 | 20241220 | 121100 | 13304792250 | 25150 | 25100 | 25150 | 25100 | 375 |
| 387 | 20241220 | 121000 | 13295372250 | 25100 | 25150 | 25150 | 25100 | 1583 |
| 388 | 20241220 | 120900 | 13255591800 | 25150 | 25200 | 25200 | 25150 | 788 |
| 389 | 20241220 | 120800 | 13235747400 | 25200 | 25100 | 25200 | 25100 | 2351 |
| 390 | 20241220 | 120700 | 13176626700 | 25150 | 25150 | 25150 | 25100 | 1585 |
| 391 | 20241220 | 120600 | 13136827550 | 25150 | 25100 | 25150 | 25100 | 1255 |
| 392 | 20241220 | 120500 | 13105311800 | 25150 | 25150 | 25150 | 25100 | 1025 |
| 393 | 20241220 | 120400 | 13079537750 | 25150 | 25150 | 25200 | 25150 | 2414 |
| 394 | 20241220 | 120300 | 13018825350 | 25150 | 25150 | 25200 | 25150 | 2325 |
| 395 | 20241220 | 120200 | 12960346150 | 25150 | 25200 | 25300 | 25150 | 598 |
| 396 | 20241220 | 120100 | 12945284450 | 25200 | 25150 | 25300 | 25150 | 1863 |
| 397 | 20241220 | 120000 | 12898328850 | 25200 | 25200 | 25200 | 25150 | 497 |
| 398 | 20241220 | 115900 | 12885809600 | 25200 | 25150 | 25200 | 25150 | 557 |
| 399 | 20241220 | 115800 | 12871778200 | 25150 | 25200 | 25250 | 25150 | 2112 |
| 400 | 20241220 | 115700 | 12818531650 | 25250 | 25200 | 25300 | 25200 | 1246 |
| 401 | 20241220 | 115600 | 12787072400 | 25250 | 25150 | 25250 | 25150 | 2082 |
| 402 | 20241220 | 115500 | 12734660000 | 25150 | 25150 | 25200 | 25150 | 1970 |
| 403 | 20241220 | 115400 | 12685109200 | 25150 | 25200 | 25200 | 25150 | 1922 |
| 404 | 20241220 | 115300 | 12636764600 | 25200 | 25250 | 25250 | 25200 | 3311 |
| 405 | 20241220 | 115200 | 12553301400 | 25250 | 25250 | 25250 | 25200 | 709 |
| 406 | 20241220 | 115100 | 12535409400 | 25200 | 25250 | 25300 | 25200 | 1794 |
| 407 | 20241220 | 115000 | 12490119250 | 25300 | 25300 | 25300 | 25250 | 423 |
| 408 | 20241220 | 114900 | 12479437950 | 25300 | 25250 | 25300 | 25250 | 636 |
| 409 | 20241220 | 114800 | 12463378600 | 25250 | 25300 | 25300 | 25250 | 337 |
| 410 | 20241220 | 114700 | 12454865550 | 25300 | 25300 | 25300 | 25250 | 1041 |
| 411 | 20241220 | 114600 | 12428541550 | 25300 | 25250 | 25300 | 25250 | 2011 |
| 412 | 20241220 | 114500 | 12377677750 | 25300 | 25250 | 25300 | 25250 | 1799 |
| 413 | 20241220 | 114400 | 12332202800 | 25250 | 25250 | 25300 | 25200 | 1062 |
| 414 | 20241220 | 114300 | 12305427300 | 25250 | 25200 | 25250 | 25200 | 2894 |
| 415 | 20241220 | 114200 | 12232402550 | 25200 | 25200 | 25250 | 25200 | 731 |
| 416 | 20241220 | 114100 | 12213969100 | 25250 | 25250 | 25250 | 25200 | 1297 |
| 417 | 20241220 | 114000 | 12181264800 | 25200 | 25250 | 25250 | 25200 | 617 |
| 418 | 20241220 | 113900 | 12165715300 | 25250 | 25200 | 25250 | 25200 | 3762 |
| 419 | 20241220 | 113800 | 12070899500 | 25200 | 25250 | 25250 | 25200 | 2299 |
| 420 | 20241220 | 113700 | 12012934500 | 25250 | 25250 | 25250 | 25200 | 2412 |
| 421 | 20241220 | 113600 | 11952046600 | 25250 | 25300 | 25300 | 25250 | 2451 |
| 422 | 20241220 | 113500 | 11890132200 | 25300 | 25300 | 25350 | 25250 | 1548 |
| 423 | 20241220 | 113400 | 11850969500 | 25300 | 25300 | 25300 | 25250 | 905 |
| 424 | 20241220 | 113300 | 11828077450 | 25300 | 25300 | 25300 | 25250 | 1602 |
| 425 | 20241220 | 113200 | 11787591200 | 25300 | 25250 | 25300 | 25250 | 2702 |
| 426 | 20241220 | 113100 | 11719271700 | 25300 | 25300 | 25300 | 25250 | 503 |
| 427 | 20241220 | 113000 | 11706546050 | 25300 | 25250 | 25300 | 25250 | 2066 |
| 428 | 20241220 | 112900 | 11654358550 | 25300 | 25300 | 25300 | 25250 | 1156 |
| 429 | 20241220 | 112800 | 11625134050 | 25300 | 25300 | 25300 | 25250 | 793 |
| 430 | 20241220 | 112700 | 11605091950 | 25250 | 25250 | 25300 | 25250 | 1619 |
| 431 | 20241220 | 112600 | 11564203800 | 25300 | 25300 | 25300 | 25250 | 3716 |
| 432 | 20241220 | 112500 | 11470202700 | 25300 | 25350 | 25350 | 25300 | 3914 |
| 433 | 20241220 | 112400 | 11371176250 | 25350 | 25350 | 25350 | 25300 | 856 |
| 434 | 20241220 | 112300 | 11349477250 | 25300 | 25300 | 25350 | 25300 | 679 |
| 435 | 20241220 | 112200 | 11332293500 | 25300 | 25350 | 25350 | 25300 | 698 |
| 436 | 20241220 | 112100 | 11314630350 | 25350 | 25400 | 25400 | 25300 | 2424 |
| 437 | 20241220 | 112000 | 11253250100 | 25400 | 25350 | 25400 | 25350 | 1061 |
| 438 | 20241220 | 111900 | 11226352050 | 25350 | 25400 | 25400 | 25300 | 2579 |
| 439 | 20241220 | 111800 | 11160972600 | 25350 | 25400 | 25450 | 25350 | 2488 |
| 440 | 20241220 | 111700 | 11097827050 | 25400 | 25350 | 25400 | 25350 | 1219 |
| 441 | 20241220 | 111600 | 11066887950 | 25350 | 25400 | 25400 | 25350 | 802 |
| 442 | 20241220 | 111500 | 11046551400 | 25350 | 25350 | 25400 | 25350 | 285 |
| 443 | 20241220 | 111400 | 11039324950 | 25350 | 25350 | 25400 | 25350 | 954 |
| 444 | 20241220 | 111300 | 11015139600 | 25400 | 25350 | 25400 | 25350 | 489 |
| 445 | 20241220 | 111200 | 11002733950 | 25400 | 25350 | 25400 | 25350 | 901 |
| 446 | 20241220 | 111100 | 10979878950 | 25350 | 25400 | 25450 | 25350 | 427 |
| 447 | 20241220 | 111000 | 10969034300 | 25400 | 25400 | 25450 | 25350 | 1847 |
| 448 | 20241220 | 110900 | 10922119950 | 25400 | 25450 | 25450 | 25400 | 855 |
| 449 | 20241220 | 110800 | 10900402300 | 25450 | 25400 | 25450 | 25400 | 381 |
| 450 | 20241220 | 110700 | 10890718600 | 25400 | 25400 | 25450 | 25400 | 1252 |
| 451 | 20241220 | 110600 | 10858906400 | 25400 | 25300 | 25400 | 25300 | 1601 |
| 452 | 20241220 | 110500 | 10818299850 | 25350 | 25300 | 25350 | 25300 | 1368 |
| 453 | 20241220 | 110400 | 10783637000 | 25350 | 25300 | 25350 | 25300 | 455 |
| 454 | 20241220 | 110300 | 10772109850 | 25300 | 25350 | 25350 | 25300 | 1355 |
| 455 | 20241220 | 110200 | 10737804050 | 25350 | 25300 | 25350 | 25300 | 1412 |
| 456 | 20241220 | 110100 | 10702071750 | 25300 | 25250 | 25350 | 25250 | 2937 |
| 457 | 20241220 | 110000 | 10627797400 | 25300 | 25300 | 25300 | 25250 | 1862 |
| 458 | 20241220 | 105900 | 10580745150 | 25300 | 25300 | 25350 | 25300 | 3334 |
| 459 | 20241220 | 105800 | 10496392400 | 25350 | 25350 | 25350 | 25300 | 4111 |
| 460 | 20241220 | 105700 | 10392368800 | 25350 | 25350 | 25350 | 25300 | 968 |
| 461 | 20241220 | 105600 | 10367851500 | 25350 | 25300 | 25350 | 25300 | 4114 |
| 462 | 20241220 | 105500 | 10263730750 | 25300 | 25350 | 25350 | 25300 | 5388 |
| 463 | 20241220 | 105400 | 10127225850 | 25350 | 25400 | 25400 | 25350 | 2432 |
| 464 | 20241220 | 105300 | 10065515550 | 25400 | 25450 | 25500 | 25400 | 8659 |
| 465 | 20241220 | 105200 | 9845485300 | 25450 | 25450 | 25500 | 25450 | 1071 |
| 466 | 20241220 | 105100 | 9818226950 | 25450 | 25450 | 25500 | 25400 | 588 |
| 467 | 20241220 | 105000 | 9803263100 | 25450 | 25450 | 25450 | 25400 | 1021 |
| 468 | 20241220 | 104900 | 9777282300 | 25450 | 25450 | 25450 | 25400 | 943 |
| 469 | 20241220 | 104800 | 9753291350 | 25450 | 25450 | 25450 | 25400 | 1487 |
| 470 | 20241220 | 104700 | 9715466700 | 25450 | 25450 | 25450 | 25400 | 566 |
| 471 | 20241220 | 104600 | 9701065000 | 25450 | 25450 | 25450 | 25400 | 1840 |
| 472 | 20241220 | 104500 | 9654272750 | 25450 | 25500 | 25500 | 25400 | 4142 |
| 473 | 20241220 | 104400 | 9548885750 | 25450 | 25500 | 25500 | 25450 | 1451 |
| 474 | 20241220 | 104300 | 9511949600 | 25500 | 25500 | 25550 | 25450 | 864 |
| 475 | 20241220 | 104200 | 9489918200 | 25550 | 25500 | 25550 | 25450 | 735 |
| 476 | 20241220 | 104100 | 9471184600 | 25500 | 25550 | 25550 | 25450 | 2957 |
| 477 | 20241220 | 104000 | 9395787800 | 25550 | 25550 | 25550 | 25500 | 409 |
| 478 | 20241220 | 103900 | 9385338350 | 25550 | 25500 | 25550 | 25500 | 678 |
| 479 | 20241220 | 103800 | 9368036950 | 25500 | 25600 | 25650 | 25500 | 3265 |
| 480 | 20241220 | 103700 | 9284521250 | 25600 | 25550 | 25600 | 25550 | 1197 |
| 481 | 20241220 | 103600 | 9253883600 | 25550 | 25550 | 25550 | 25500 | 834 |
| 482 | 20241220 | 103500 | 9232586650 | 25500 | 25550 | 25550 | 25450 | 9559 |
| 483 | 20241220 | 103400 | 8988845700 | 25550 | 25550 | 25550 | 25500 | 717 |
| 484 | 20241220 | 103300 | 8970526950 | 25550 | 25600 | 25600 | 25500 | 1679 |
| 485 | 20241220 | 103200 | 8927620450 | 25550 | 25550 | 25600 | 25550 | 1550 |
| 486 | 20241220 | 103100 | 8888001400 | 25600 | 25550 | 25600 | 25500 | 2329 |
| 487 | 20241220 | 103000 | 8828494000 | 25550 | 25550 | 25550 | 25500 | 697 |
| 488 | 20241220 | 102900 | 8810696000 | 25550 | 25550 | 25600 | 25500 | 642 |
| 489 | 20241220 | 102800 | 8794291450 | 25550 | 25600 | 25600 | 25500 | 1060 |
| 490 | 20241220 | 102700 | 8767211400 | 25550 | 25550 | 25550 | 25500 | 1053 |
| 491 | 20241220 | 102600 | 8740318550 | 25550 | 25550 | 25600 | 25500 | 3193 |
| 492 | 20241220 | 102500 | 8658776500 | 25550 | 25600 | 25650 | 25550 | 2866 |
| 493 | 20241220 | 102400 | 8585492150 | 25600 | 25600 | 25600 | 25550 | 2233 |
| 494 | 20241220 | 102300 | 8528377750 | 25550 | 25600 | 25600 | 25550 | 903 |
| 495 | 20241220 | 102200 | 8505284650 | 25600 | 25650 | 25650 | 25550 | 6360 |
| 496 | 20241220 | 102100 | 8342335550 | 25700 | 25700 | 25700 | 25650 | 1565 |
| 497 | 20241220 | 102000 | 8302181300 | 25650 | 25650 | 25700 | 25650 | 999 |
| 498 | 20241220 | 101900 | 8276553550 | 25650 | 25700 | 25700 | 25650 | 531 |
| 499 | 20241220 | 101800 | 8262916600 | 25700 | 25700 | 25750 | 25650 | 1574 |
| 500 | 20241220 | 101700 | 8222475850 | 25700 | 25750 | 25750 | 25700 | 3082 |
| 501 | 20241220 | 101600 | 8143245550 | 25750 | 25750 | 25750 | 25700 | 253 |
| 502 | 20241220 | 101500 | 8136735500 | 25750 | 25750 | 25800 | 25750 | 1436 |
| 503 | 20241220 | 101400 | 8099758350 | 25750 | 25800 | 25800 | 25750 | 396 |
| 504 | 20241220 | 101300 | 8089556700 | 25750 | 25800 | 25850 | 25750 | 1163 |
| 505 | 20241220 | 101200 | 8059559350 | 25850 | 25900 | 25900 | 25800 | 4501 |
| 506 | 20241220 | 101100 | 7943197200 | 25900 | 25900 | 25900 | 25850 | 989 |
| 507 | 20241220 | 101000 | 7917600850 | 25850 | 25850 | 25900 | 25800 | 544 |
| 508 | 20241220 | 100900 | 7903529300 | 25850 | 25850 | 25850 | 25800 | 636 |
| 509 | 20241220 | 100800 | 7887098750 | 25850 | 25850 | 25850 | 25800 | 1069 |
| 510 | 20241220 | 100700 | 7859476150 | 25850 | 25850 | 25850 | 25800 | 1266 |
| 511 | 20241220 | 100600 | 7826751800 | 25850 | 25850 | 25850 | 25800 | 648 |
| 512 | 20241220 | 100500 | 7810017400 | 25850 | 25750 | 25850 | 25750 | 284 |
| 513 | 20241220 | 100400 | 7802685600 | 25750 | 25800 | 25850 | 25750 | 1465 |
| 514 | 20241220 | 100300 | 7764890700 | 25800 | 25750 | 25800 | 25700 | 2466 |
| 515 | 20241220 | 100200 | 7701403850 | 25750 | 25700 | 25750 | 25700 | 933 |
| 516 | 20241220 | 100100 | 7677422350 | 25700 | 25750 | 25750 | 25650 | 1317 |
| 517 | 20241220 | 100000 | 7643577850 | 25700 | 25750 | 25800 | 25700 | 1561 |
| 518 | 20241220 | 095900 | 7603414800 | 25750 | 25850 | 25850 | 25750 | 2725 |
| 519 | 20241220 | 095800 | 7533174500 | 25800 | 25800 | 25850 | 25800 | 534 |
| 520 | 20241220 | 095700 | 7519385900 | 25800 | 25850 | 25850 | 25800 | 925 |
| 521 | 20241220 | 095600 | 7495496350 | 25850 | 25900 | 25900 | 25850 | 958 |
| 522 | 20241220 | 095500 | 7470702600 | 25850 | 25900 | 25950 | 25850 | 2098 |
| 523 | 20241220 | 095400 | 7416369250 | 25900 | 25850 | 25900 | 25800 | 3280 |
| 524 | 20241220 | 095300 | 7331558100 | 25800 | 25800 | 25850 | 25800 | 2119 |
| 525 | 20241220 | 095200 | 7276845950 | 25800 | 25750 | 25800 | 25700 | 1333 |
| 526 | 20241220 | 095100 | 7242510100 | 25750 | 25700 | 25750 | 25700 | 1410 |
| 527 | 20241220 | 095000 | 7206227500 | 25750 | 25650 | 25750 | 25600 | 1125 |
| 528 | 20241220 | 094900 | 7177353400 | 25650 | 25650 | 25650 | 25600 | 446 |
| 529 | 20241220 | 094800 | 7165927600 | 25650 | 25600 | 25650 | 25600 | 428 |
| 530 | 20241220 | 094700 | 7154959600 | 25650 | 25600 | 25650 | 25550 | 1246 |
| 531 | 20241220 | 094600 | 7123054250 | 25550 | 25550 | 25650 | 25550 | 2160 |
| 532 | 20241220 | 094500 | 7067769300 | 25600 | 25550 | 25600 | 25550 | 1125 |
| 533 | 20241220 | 094400 | 7039010050 | 25550 | 25600 | 25600 | 25550 | 725 |
| 534 | 20241220 | 094300 | 7020464200 | 25600 | 25600 | 25650 | 25550 | 1898 |
| 535 | 20241220 | 094200 | 6971871000 | 25600 | 25650 | 25650 | 25550 | 1450 |
| 536 | 20241220 | 094100 | 6934759350 | 25600 | 25650 | 25650 | 25600 | 690 |
| 537 | 20241220 | 094000 | 6917082100 | 25650 | 25850 | 25850 | 25650 | 10206 |
| 538 | 20241220 | 093900 | 6654263350 | 25850 | 25750 | 25850 | 25750 | 4824 |
| 539 | 20241220 | 093800 | 6529813650 | 25750 | 25750 | 25750 | 25700 | 1377 |
| 540 | 20241220 | 093700 | 6494362700 | 25700 | 25600 | 25700 | 25600 | 6242 |
| 541 | 20241220 | 093600 | 6334269150 | 25550 | 25550 | 25600 | 25550 | 1275 |
| 542 | 20241220 | 093500 | 6301670650 | 25550 | 25600 | 25600 | 25550 | 2831 |
| 543 | 20241220 | 093400 | 6229310250 | 25600 | 25650 | 25650 | 25550 | 780 |
| 544 | 20241220 | 093300 | 6209335150 | 25600 | 25650 | 25700 | 25500 | 5004 |
| 545 | 20241220 | 093200 | 6081202950 | 25650 | 25550 | 25650 | 25550 | 3018 |
| 546 | 20241220 | 093100 | 6003952850 | 25550 | 25400 | 25550 | 25350 | 4005 |
| 547 | 20241220 | 093000 | 5901865850 | 25450 | 25400 | 25450 | 25300 | 6304 |
| 548 | 20241220 | 092900 | 5742035250 | 25300 | 25350 | 25400 | 25250 | 12694 |
| 549 | 20241220 | 092800 | 5420860250 | 25350 | 25500 | 25500 | 25350 | 8117 |
| 550 | 20241220 | 092700 | 5214611350 | 25450 | 25550 | 25600 | 25450 | 8410 |
| 551 | 20241220 | 092600 | 5000117500 | 25550 | 25600 | 25600 | 25500 | 8007 |
| 552 | 20241220 | 092500 | 4795575000 | 25550 | 25600 | 25650 | 25550 | 2216 |
| 553 | 20241220 | 092400 | 4738848650 | 25600 | 25600 | 25600 | 25550 | 3226 |
| 554 | 20241220 | 092300 | 4656305900 | 25600 | 25550 | 25650 | 25550 | 3408 |
| 555 | 20241220 | 092200 | 4569129500 | 25600 | 25550 | 25600 | 25500 | 12778 |
| 556 | 20241220 | 092100 | 4242391650 | 25550 | 25600 | 25600 | 25550 | 7681 |
| 557 | 20241220 | 092000 | 4046096450 | 25600 | 25650 | 25700 | 25600 | 6210 |
| 558 | 20241220 | 091900 | 3887050250 | 25650 | 25700 | 25700 | 25600 | 8320 |
| 559 | 20241220 | 091800 | 3673613900 | 25700 | 25700 | 25750 | 25700 | 3756 |
| 560 | 20241220 | 091700 | 3577083200 | 25750 | 25750 | 25750 | 25700 | 4451 |
| 561 | 20241220 | 091600 | 3462669100 | 25750 | 25700 | 25800 | 25700 | 3550 |
| 562 | 20241220 | 091500 | 3371283300 | 25700 | 25750 | 25750 | 25700 | 2706 |
| 563 | 20241220 | 091400 | 3301717250 | 25750 | 25850 | 25850 | 25750 | 4522 |
| 564 | 20241220 | 091300 | 3185224500 | 25850 | 26000 | 26000 | 25800 | 7514 |
| 565 | 20241220 | 091200 | 2990612100 | 26000 | 25900 | 26000 | 25850 | 4755 |
| 566 | 20241220 | 091100 | 2867270400 | 25850 | 25900 | 25900 | 25800 | 3551 |
| 567 | 20241220 | 091000 | 2775431350 | 25850 | 25800 | 25850 | 25750 | 3929 |
| 568 | 20241220 | 090900 | 2674002500 | 25750 | 25750 | 25800 | 25700 | 3231 |
| 569 | 20241220 | 090800 | 2590773050 | 25750 | 25800 | 25800 | 25700 | 8075 |
| 570 | 20241220 | 090700 | 2382772800 | 25750 | 25750 | 25950 | 25650 | 11573 |
| 571 | 20241220 | 090600 | 2084538900 | 25700 | 25800 | 25800 | 25650 | 18257 |
| 572 | 20241220 | 090500 | 1614683850 | 25800 | 25850 | 25850 | 25750 | 8883 |
| 573 | 20241220 | 090400 | 1385377350 | 25850 | 26000 | 26000 | 25850 | 10328 |
| 574 | 20241220 | 090300 | 1117855900 | 26000 | 26000 | 26100 | 25950 | 6776 |
| 575 | 20241220 | 090200 | 941626500 | 26000 | 26250 | 26250 | 26000 | 11567 |
| 576 | 20241220 | 090100 | 639929450 | 26250 | 26250 | 26450 | 26150 | 12436 |
| 577 | 20241220 | 090000 | 312903450 | 26150 | 26100 | 26250 | 26100 | 11660 |