32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 183500 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 30293 |
| 3 | 20241226 | 183400 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 4 | 20241226 | 183300 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 5 | 20241226 | 183200 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 6 | 20241226 | 183100 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 7 | 20241226 | 183000 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 8 | 20241226 | 182900 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 9 | 20241226 | 182800 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 10 | 20241226 | 182700 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 11 | 20241226 | 182600 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 12 | 20241226 | 182500 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 13 | 20241226 | 182400 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 14 | 20241226 | 182300 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 15 | 20241226 | 182200 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 16 | 20241226 | 182100 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 17 | 20241226 | 182000 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 18 | 20241226 | 181900 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 19 | 20241226 | 181800 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 20 | 20241226 | 181700 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 21 | 20241226 | 181600 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 22 | 20241226 | 181500 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 23 | 20241226 | 181400 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 24 | 20241226 | 181300 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 25 | 20241226 | 181200 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 26 | 20241226 | 181100 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 27 | 20241226 | 181000 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 28 | 20241226 | 180900 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 29 | 20241226 | 180800 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 30 | 20241226 | 180700 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 31 | 20241226 | 180600 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 32 | 20241226 | 180500 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 30293 |
| 33 | 20241226 | 180400 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 34 | 20241226 | 180300 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 35 | 20241226 | 180200 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 36 | 20241226 | 180100 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 37 | 20241226 | 180000 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 38 | 20241226 | 175900 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 39 | 20241226 | 175800 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 40 | 20241226 | 175700 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 41 | 20241226 | 175600 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 42 | 20241226 | 175500 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 43 | 20241226 | 175400 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 44 | 20241226 | 175300 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 45 | 20241226 | 175200 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 46 | 20241226 | 175100 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 47 | 20241226 | 175000 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 48 | 20241226 | 174900 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 49 | 20241226 | 174800 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 50 | 20241226 | 174700 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 51 | 20241226 | 174600 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 52 | 20241226 | 174500 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 53 | 20241226 | 174400 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 54 | 20241226 | 174300 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 55 | 20241226 | 174200 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 56 | 20241226 | 174100 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 57 | 20241226 | 174000 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 58 | 20241226 | 173900 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 59 | 20241226 | 173800 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 60 | 20241226 | 173700 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 61 | 20241226 | 173600 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 62 | 20241226 | 173500 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 30293 |
| 63 | 20241226 | 173400 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 64 | 20241226 | 173300 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 65 | 20241226 | 173200 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 66 | 20241226 | 173100 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 67 | 20241226 | 173000 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 68 | 20241226 | 172900 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 69 | 20241226 | 172800 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 70 | 20241226 | 172700 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 71 | 20241226 | 172600 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 72 | 20241226 | 172500 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 73 | 20241226 | 172400 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 74 | 20241226 | 172300 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 75 | 20241226 | 172200 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 76 | 20241226 | 172100 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 77 | 20241226 | 172000 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 78 | 20241226 | 171900 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 79 | 20241226 | 171800 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 80 | 20241226 | 171700 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 81 | 20241226 | 171600 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 82 | 20241226 | 171500 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 83 | 20241226 | 171400 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 84 | 20241226 | 171300 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 85 | 20241226 | 171200 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 86 | 20241226 | 171100 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 87 | 20241226 | 171000 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 88 | 20241226 | 170900 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 89 | 20241226 | 170800 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 90 | 20241226 | 170700 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 91 | 20241226 | 170600 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 92 | 20241226 | 170500 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 30293 |
| 93 | 20241226 | 170400 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 94 | 20241226 | 170300 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 95 | 20241226 | 170200 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 96 | 20241226 | 170100 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 97 | 20241226 | 170000 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 98 | 20241226 | 165900 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 99 | 20241226 | 165800 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 100 | 20241226 | 165700 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 101 | 20241226 | 165600 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 102 | 20241226 | 165500 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 103 | 20241226 | 165400 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 104 | 20241226 | 165300 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 105 | 20241226 | 165200 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 106 | 20241226 | 165100 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 107 | 20241226 | 165000 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 108 | 20241226 | 164900 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 109 | 20241226 | 164800 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 110 | 20241226 | 164700 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 111 | 20241226 | 164600 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 112 | 20241226 | 164500 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 113 | 20241226 | 164400 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 114 | 20241226 | 164300 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 115 | 20241226 | 164200 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 116 | 20241226 | 164100 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 117 | 20241226 | 164000 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 118 | 20241226 | 163900 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 119 | 20241226 | 163800 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 120 | 20241226 | 163700 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 121 | 20241226 | 163600 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 122 | 20241226 | 163500 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 30293 |
| 123 | 20241226 | 163400 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 124 | 20241226 | 163300 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 125 | 20241226 | 163200 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 126 | 20241226 | 163100 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 127 | 20241226 | 163000 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 128 | 20241226 | 162900 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 129 | 20241226 | 162800 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 130 | 20241226 | 162700 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 131 | 20241226 | 162600 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 132 | 20241226 | 162500 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 133 | 20241226 | 162400 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 134 | 20241226 | 162300 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 135 | 20241226 | 162200 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 136 | 20241226 | 162100 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 137 | 20241226 | 162000 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 138 | 20241226 | 161900 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 139 | 20241226 | 161800 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 140 | 20241226 | 161700 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 141 | 20241226 | 161600 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 142 | 20241226 | 161500 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 143 | 20241226 | 161400 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 144 | 20241226 | 161300 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 145 | 20241226 | 161200 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 146 | 20241226 | 161100 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 147 | 20241226 | 161000 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 148 | 20241226 | 160900 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 149 | 20241226 | 160800 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 150 | 20241226 | 160700 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 151 | 20241226 | 160600 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 152 | 20241226 | 160500 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 30293 |
| 153 | 20241226 | 160400 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 154 | 20241226 | 160300 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 155 | 20241226 | 160200 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 156 | 20241226 | 160100 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 157 | 20241226 | 160000 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 158 | 20241226 | 155900 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 159 | 20241226 | 155800 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 160 | 20241226 | 155700 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 161 | 20241226 | 155600 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 162 | 20241226 | 155500 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 163 | 20241226 | 155400 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 164 | 20241226 | 155300 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 165 | 20241226 | 155200 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 166 | 20241226 | 155100 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 167 | 20241226 | 155000 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 168 | 20241226 | 154900 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 169 | 20241226 | 154800 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 170 | 20241226 | 154700 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 171 | 20241226 | 154600 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 172 | 20241226 | 154500 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 173 | 20241226 | 154400 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 174 | 20241226 | 154300 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 175 | 20241226 | 154200 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 176 | 20241226 | 154100 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 177 | 20241226 | 154000 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 178 | 20241226 | 153900 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 179 | 20241226 | 153800 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 180 | 20241226 | 153700 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 181 | 20241226 | 153600 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 182 | 20241226 | 153500 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 30293 |
| 183 | 20241226 | 153400 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 184 | 20241226 | 153300 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 185 | 20241226 | 153200 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 186 | 20241226 | 153100 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 187 | 20241226 | 153000 | 43094547900 | 20550 | 20550 | 20550 | 20550 | 30293 |
| 188 | 20241226 | 152900 | 42472026750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 189 | 20241226 | 152800 | 42472026750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 190 | 20241226 | 152700 | 42472026750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 191 | 20241226 | 152600 | 42472026750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 192 | 20241226 | 152500 | 42472026750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 193 | 20241226 | 152400 | 42472026750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 194 | 20241226 | 152300 | 42472026750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 195 | 20241226 | 152200 | 42472026750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 196 | 20241226 | 152100 | 42472026750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 197 | 20241226 | 152000 | 42472026750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 198 | 20241226 | 151900 | 42472026750 | 20550 | 20500 | 20550 | 20500 | 21010 |
| 199 | 20241226 | 151800 | 42040518550 | 20550 | 20550 | 20600 | 20500 | 11771 |
| 200 | 20241226 | 151700 | 41798678250 | 20600 | 20550 | 20600 | 20500 | 11031 |
| 201 | 20241226 | 151600 | 41571809850 | 20550 | 20550 | 20600 | 20550 | 15895 |
| 202 | 20241226 | 151500 | 41244999100 | 20550 | 20550 | 20600 | 20550 | 5218 |
| 203 | 20241226 | 151400 | 41137615600 | 20550 | 20550 | 20600 | 20550 | 1828 |
| 204 | 20241226 | 151300 | 41100019150 | 20550 | 20550 | 20600 | 20550 | 5191 |
| 205 | 20241226 | 151200 | 40993318550 | 20550 | 20550 | 20600 | 20550 | 4375 |
| 206 | 20241226 | 151100 | 40903397050 | 20550 | 20550 | 20600 | 20550 | 5033 |
| 207 | 20241226 | 151000 | 40799944350 | 20550 | 20550 | 20600 | 20550 | 8558 |
| 208 | 20241226 | 150900 | 40624067000 | 20550 | 20600 | 20600 | 20550 | 5788 |
| 209 | 20241226 | 150800 | 40505082150 | 20600 | 20550 | 20600 | 20550 | 1997 |
| 210 | 20241226 | 150700 | 40463953150 | 20600 | 20600 | 20600 | 20550 | 1809 |
| 211 | 20241226 | 150600 | 40426711900 | 20600 | 20600 | 20650 | 20550 | 4865 |
| 212 | 20241226 | 150500 | 40326498250 | 20600 | 20600 | 20650 | 20550 | 9161 |
| 213 | 20241226 | 150400 | 40137791350 | 20600 | 20600 | 20600 | 20550 | 1895 |
| 214 | 20241226 | 150300 | 40098789950 | 20550 | 20600 | 20600 | 20550 | 1652 |
| 215 | 20241226 | 150200 | 40064816750 | 20600 | 20550 | 20600 | 20550 | 620 |
| 216 | 20241226 | 150100 | 40052060950 | 20600 | 20600 | 20600 | 20550 | 4119 |
| 217 | 20241226 | 150000 | 39967330900 | 20550 | 20600 | 20600 | 20550 | 4026 |
| 218 | 20241226 | 145900 | 39884582300 | 20550 | 20550 | 20600 | 20550 | 1607 |
| 219 | 20241226 | 145800 | 39851541200 | 20550 | 20600 | 20600 | 20550 | 4095 |
| 220 | 20241226 | 145700 | 39767375950 | 20550 | 20600 | 20650 | 20550 | 6940 |
| 221 | 20241226 | 145600 | 39624413050 | 20600 | 20600 | 20650 | 20600 | 1415 |
| 222 | 20241226 | 145500 | 39595229200 | 20650 | 20600 | 20650 | 20600 | 931 |
| 223 | 20241226 | 145400 | 39576037400 | 20600 | 20600 | 20650 | 20600 | 2446 |
| 224 | 20241226 | 145300 | 39525600600 | 20600 | 20650 | 20650 | 20600 | 493 |
| 225 | 20241226 | 145200 | 39515427250 | 20650 | 20650 | 20700 | 20650 | 1994 |
| 226 | 20241226 | 145100 | 39474250300 | 20650 | 20700 | 20700 | 20650 | 2561 |
| 227 | 20241226 | 145000 | 39421306300 | 20650 | 20700 | 20700 | 20650 | 920 |
| 228 | 20241226 | 144900 | 39402285950 | 20650 | 20650 | 20700 | 20650 | 1052 |
| 229 | 20241226 | 144800 | 39380552650 | 20700 | 20600 | 20700 | 20600 | 5419 |
| 230 | 20241226 | 144700 | 39268631650 | 20600 | 20600 | 20650 | 20600 | 2572 |
| 231 | 20241226 | 144600 | 39215643050 | 20600 | 20600 | 20650 | 20600 | 1571 |
| 232 | 20241226 | 144500 | 39183223500 | 20600 | 20650 | 20650 | 20600 | 1682 |
| 233 | 20241226 | 144400 | 39148562050 | 20650 | 20650 | 20650 | 20600 | 787 |
| 234 | 20241226 | 144300 | 39132333550 | 20650 | 20600 | 20650 | 20600 | 533 |
| 235 | 20241226 | 144200 | 39121338400 | 20650 | 20600 | 20650 | 20600 | 927 |
| 236 | 20241226 | 144100 | 39102229800 | 20650 | 20650 | 20650 | 20600 | 2236 |
| 237 | 20241226 | 144000 | 39056123750 | 20650 | 20650 | 20650 | 20600 | 2649 |
| 238 | 20241226 | 143900 | 39001452700 | 20600 | 20650 | 20650 | 20600 | 1297 |
| 239 | 20241226 | 143800 | 38974721700 | 20650 | 20650 | 20650 | 20600 | 9192 |
| 240 | 20241226 | 143700 | 38785073200 | 20650 | 20700 | 20700 | 20650 | 401 |
| 241 | 20241226 | 143600 | 38776776900 | 20700 | 20700 | 20750 | 20650 | 1502 |
| 242 | 20241226 | 143500 | 38745689800 | 20750 | 20700 | 20750 | 20700 | 2113 |
| 243 | 20241226 | 143400 | 38701949700 | 20700 | 20700 | 20700 | 20650 | 2444 |
| 244 | 20241226 | 143300 | 38651377050 | 20700 | 20650 | 20700 | 20650 | 839 |
| 245 | 20241226 | 143200 | 38634029100 | 20650 | 20650 | 20700 | 20650 | 718 |
| 246 | 20241226 | 143100 | 38619199700 | 20700 | 20600 | 20750 | 20600 | 10197 |
| 247 | 20241226 | 143000 | 38408413050 | 20650 | 20650 | 20650 | 20600 | 311 |
| 248 | 20241226 | 142900 | 38402001650 | 20600 | 20650 | 20650 | 20600 | 941 |
| 249 | 20241226 | 142800 | 38382587600 | 20650 | 20650 | 20650 | 20600 | 2042 |
| 250 | 20241226 | 142700 | 38340488250 | 20600 | 20650 | 20650 | 20600 | 992 |
| 251 | 20241226 | 142600 | 38320025350 | 20650 | 20650 | 20650 | 20600 | 1006 |
| 252 | 20241226 | 142500 | 38299257050 | 20650 | 20650 | 20700 | 20600 | 2282 |
| 253 | 20241226 | 142400 | 38252175750 | 20650 | 20650 | 20700 | 20600 | 4485 |
| 254 | 20241226 | 142300 | 38159560050 | 20650 | 20650 | 20700 | 20650 | 406 |
| 255 | 20241226 | 142200 | 38151169650 | 20650 | 20650 | 20700 | 20650 | 640 |
| 256 | 20241226 | 142100 | 38137942400 | 20700 | 20700 | 20700 | 20650 | 628 |
| 257 | 20241226 | 142000 | 38124946400 | 20700 | 20700 | 20700 | 20650 | 327 |
| 258 | 20241226 | 141900 | 38118180500 | 20700 | 20700 | 20700 | 20650 | 520 |
| 259 | 20241226 | 141800 | 38107432900 | 20700 | 20650 | 20700 | 20650 | 1690 |
| 260 | 20241226 | 141700 | 38072498500 | 20650 | 20700 | 20750 | 20650 | 2761 |
| 261 | 20241226 | 141600 | 38015345750 | 20700 | 20800 | 20800 | 20700 | 4887 |
| 262 | 20241226 | 141500 | 37913965050 | 20750 | 20750 | 20800 | 20750 | 676 |
| 263 | 20241226 | 141400 | 37899910750 | 20750 | 20750 | 20800 | 20750 | 837 |
| 264 | 20241226 | 141300 | 37882534050 | 20800 | 20750 | 20800 | 20750 | 133 |
| 265 | 20241226 | 141200 | 37879768750 | 20800 | 20750 | 20800 | 20700 | 3202 |
| 266 | 20241226 | 141100 | 37813329250 | 20750 | 20750 | 20800 | 20700 | 4552 |
| 267 | 20241226 | 141000 | 37718803050 | 20750 | 20700 | 20750 | 20700 | 429 |
| 268 | 20241226 | 140900 | 37709914950 | 20700 | 20750 | 20800 | 20700 | 3401 |
| 269 | 20241226 | 140800 | 37639397500 | 20750 | 20700 | 20800 | 20700 | 4744 |
| 270 | 20241226 | 140700 | 37540990250 | 20700 | 20600 | 20750 | 20600 | 6903 |
| 271 | 20241226 | 140600 | 37398287450 | 20650 | 20600 | 20650 | 20600 | 1095 |
| 272 | 20241226 | 140500 | 37375717800 | 20600 | 20650 | 20650 | 20600 | 820 |
| 273 | 20241226 | 140400 | 37358822450 | 20650 | 20650 | 20650 | 20600 | 821 |
| 274 | 20241226 | 140300 | 37341895150 | 20650 | 20600 | 20650 | 20550 | 3399 |
| 275 | 20241226 | 140200 | 37271876350 | 20600 | 20600 | 20650 | 20600 | 1642 |
| 276 | 20241226 | 140100 | 37238046750 | 20600 | 20600 | 20600 | 20550 | 3308 |
| 277 | 20241226 | 140000 | 37169903450 | 20600 | 20650 | 20650 | 20600 | 1182 |
| 278 | 20241226 | 135900 | 37145551200 | 20600 | 20600 | 20650 | 20550 | 5824 |
| 279 | 20241226 | 135800 | 37025609800 | 20550 | 20500 | 20600 | 20500 | 12626 |
| 280 | 20241226 | 135700 | 36766214300 | 20550 | 20550 | 20550 | 20500 | 1566 |
| 281 | 20241226 | 135600 | 36734088900 | 20500 | 20500 | 20550 | 20500 | 997 |
| 282 | 20241226 | 135500 | 36713640350 | 20550 | 20550 | 20550 | 20500 | 3195 |
| 283 | 20241226 | 135400 | 36648054300 | 20500 | 20550 | 20550 | 20500 | 970 |
| 284 | 20241226 | 135300 | 36628131200 | 20550 | 20550 | 20600 | 20550 | 4439 |
| 285 | 20241226 | 135200 | 36536897050 | 20550 | 20550 | 20600 | 20550 | 7033 |
| 286 | 20241226 | 135100 | 36392366800 | 20550 | 20600 | 20600 | 20550 | 1175 |
| 287 | 20241226 | 135000 | 36368188700 | 20600 | 20600 | 20600 | 20600 | 651 |
| 288 | 20241226 | 134900 | 36354778100 | 20550 | 20600 | 20600 | 20550 | 1311 |
| 289 | 20241226 | 134800 | 36327818000 | 20550 | 20550 | 20600 | 20550 | 939 |
| 290 | 20241226 | 134700 | 36308485950 | 20600 | 20550 | 20600 | 20550 | 2202 |
| 291 | 20241226 | 134600 | 36263226200 | 20550 | 20550 | 20600 | 20550 | 3134 |
| 292 | 20241226 | 134500 | 36198822000 | 20550 | 20550 | 20600 | 20550 | 2335 |
| 293 | 20241226 | 134400 | 36150832050 | 20550 | 20550 | 20600 | 20550 | 2061 |
| 294 | 20241226 | 134300 | 36108477100 | 20550 | 20550 | 20600 | 20550 | 2242 |
| 295 | 20241226 | 134200 | 36062403500 | 20550 | 20600 | 20600 | 20500 | 11704 |
| 296 | 20241226 | 134100 | 35821900950 | 20600 | 20600 | 20600 | 20550 | 10152 |
| 297 | 20241226 | 134000 | 35613243400 | 20600 | 20650 | 20650 | 20600 | 12734 |
| 298 | 20241226 | 133900 | 35350898800 | 20650 | 20600 | 20650 | 20600 | 1370 |
| 299 | 20241226 | 133800 | 35322656100 | 20650 | 20650 | 20650 | 20600 | 884 |
| 300 | 20241226 | 133700 | 35304440600 | 20650 | 20700 | 20700 | 20600 | 17729 |
| 301 | 20241226 | 133600 | 34938408450 | 20700 | 20700 | 20700 | 20650 | 1784 |
| 302 | 20241226 | 133500 | 34901559750 | 20700 | 20650 | 20700 | 20650 | 2332 |
| 303 | 20241226 | 133400 | 34853398150 | 20650 | 20700 | 20700 | 20650 | 1318 |
| 304 | 20241226 | 133300 | 34826154350 | 20700 | 20650 | 20700 | 20650 | 735 |
| 305 | 20241226 | 133200 | 34810943850 | 20700 | 20700 | 20700 | 20650 | 1387 |
| 306 | 20241226 | 133100 | 34782279950 | 20700 | 20700 | 20700 | 20650 | 1992 |
| 307 | 20241226 | 133000 | 34741051850 | 20650 | 20750 | 20800 | 20650 | 12935 |
| 308 | 20241226 | 132900 | 34473256150 | 20750 | 20750 | 20800 | 20750 | 2506 |
| 309 | 20241226 | 132800 | 34421256550 | 20700 | 20750 | 20750 | 20700 | 1682 |
| 310 | 20241226 | 132700 | 34386372150 | 20750 | 20750 | 20750 | 20700 | 742 |
| 311 | 20241226 | 132600 | 34370996550 | 20750 | 20750 | 20750 | 20700 | 1359 |
| 312 | 20241226 | 132500 | 34342845300 | 20750 | 20750 | 20750 | 20700 | 1174 |
| 313 | 20241226 | 132400 | 34318531550 | 20800 | 20750 | 20800 | 20700 | 1397 |
| 314 | 20241226 | 132300 | 34289554700 | 20750 | 20800 | 20800 | 20750 | 656 |
| 315 | 20241226 | 132200 | 34275934150 | 20800 | 20750 | 20800 | 20700 | 9585 |
| 316 | 20241226 | 132100 | 34077087850 | 20750 | 20700 | 20750 | 20700 | 988 |
| 317 | 20241226 | 132000 | 34056623800 | 20700 | 20700 | 20750 | 20700 | 2475 |
| 318 | 20241226 | 131900 | 34005382800 | 20750 | 20700 | 20750 | 20700 | 707 |
| 319 | 20241226 | 131800 | 33990726350 | 20700 | 20750 | 20750 | 20700 | 2060 |
| 320 | 20241226 | 131700 | 33948082700 | 20750 | 20750 | 20750 | 20700 | 822 |
| 321 | 20241226 | 131600 | 33931052150 | 20700 | 20700 | 20750 | 20700 | 970 |
| 322 | 20241226 | 131500 | 33910948100 | 20750 | 20700 | 20750 | 20700 | 2168 |
| 323 | 20241226 | 131400 | 33866067250 | 20700 | 20700 | 20750 | 20700 | 1468 |
| 324 | 20241226 | 131300 | 33835671300 | 20700 | 20750 | 20750 | 20700 | 1330 |
| 325 | 20241226 | 131200 | 33808126700 | 20700 | 20700 | 20750 | 20700 | 1237 |
| 326 | 20241226 | 131100 | 33782496200 | 20750 | 20750 | 20750 | 20700 | 517 |
| 327 | 20241226 | 131000 | 33771789100 | 20750 | 20700 | 20750 | 20700 | 590 |
| 328 | 20241226 | 130900 | 33759574650 | 20700 | 20750 | 20750 | 20700 | 1176 |
| 329 | 20241226 | 130800 | 33735211600 | 20700 | 20750 | 20750 | 20700 | 793 |
| 330 | 20241226 | 130700 | 33718778500 | 20700 | 20700 | 20750 | 20700 | 345 |
| 331 | 20241226 | 130600 | 33711629550 | 20700 | 20700 | 20750 | 20700 | 129 |
| 332 | 20241226 | 130500 | 33708959000 | 20700 | 20750 | 20750 | 20700 | 665 |
| 333 | 20241226 | 130400 | 33695188400 | 20700 | 20750 | 20750 | 20700 | 2428 |
| 334 | 20241226 | 130300 | 33644926950 | 20700 | 20750 | 20750 | 20700 | 4756 |
| 335 | 20241226 | 130200 | 33546475300 | 20750 | 20750 | 20750 | 20700 | 501 |
| 336 | 20241226 | 130100 | 33536080050 | 20700 | 20800 | 20800 | 20700 | 5123 |
| 337 | 20241226 | 130000 | 33429819400 | 20750 | 20800 | 20800 | 20750 | 719 |
| 338 | 20241226 | 125900 | 33414898550 | 20800 | 20800 | 20800 | 20750 | 1027 |
| 339 | 20241226 | 125800 | 33393570600 | 20800 | 20800 | 20800 | 20750 | 747 |
| 340 | 20241226 | 125700 | 33378045900 | 20750 | 20800 | 20800 | 20750 | 710 |
| 341 | 20241226 | 125600 | 33363303900 | 20800 | 20800 | 20800 | 20750 | 968 |
| 342 | 20241226 | 125500 | 33343195750 | 20800 | 20800 | 20800 | 20750 | 551 |
| 343 | 20241226 | 125400 | 33331748300 | 20800 | 20800 | 20800 | 20800 | 462 |
| 344 | 20241226 | 125300 | 33322138700 | 20800 | 20800 | 20800 | 20750 | 954 |
| 345 | 20241226 | 125200 | 33302310700 | 20800 | 20800 | 20800 | 20800 | 2127 |
| 346 | 20241226 | 125100 | 33258069100 | 20800 | 20800 | 20850 | 20800 | 4433 |
| 347 | 20241226 | 125000 | 33165858600 | 20850 | 20850 | 20850 | 20800 | 607 |
| 348 | 20241226 | 124900 | 33153211850 | 20800 | 20850 | 20850 | 20800 | 1088 |
| 349 | 20241226 | 124800 | 33130538550 | 20850 | 20850 | 20900 | 20800 | 855 |
| 350 | 20241226 | 124700 | 33112709750 | 20850 | 20850 | 20850 | 20800 | 672 |
| 351 | 20241226 | 124600 | 33098701900 | 20800 | 20900 | 20900 | 20800 | 1917 |
| 352 | 20241226 | 124500 | 33058740550 | 20900 | 20850 | 20900 | 20800 | 1794 |
| 353 | 20241226 | 124400 | 33021356600 | 20850 | 20850 | 20850 | 20850 | 834 |
| 354 | 20241226 | 124300 | 33003967700 | 20850 | 20850 | 20850 | 20800 | 734 |
| 355 | 20241226 | 124200 | 32988685650 | 20850 | 20800 | 20850 | 20750 | 1268 |
| 356 | 20241226 | 124100 | 32962319850 | 20800 | 20800 | 20800 | 20750 | 491 |
| 357 | 20241226 | 124000 | 32952112950 | 20800 | 20750 | 20800 | 20750 | 5777 |
| 358 | 20241226 | 123900 | 32832180050 | 20750 | 20750 | 20750 | 20700 | 1781 |
| 359 | 20241226 | 123800 | 32795238600 | 20700 | 20750 | 20750 | 20700 | 522 |
| 360 | 20241226 | 123700 | 32784419700 | 20750 | 20750 | 20750 | 20700 | 2286 |
| 361 | 20241226 | 123600 | 32737084250 | 20750 | 20750 | 20750 | 20700 | 684 |
| 362 | 20241226 | 123500 | 32722904100 | 20750 | 20750 | 20750 | 20700 | 1773 |
| 363 | 20241226 | 123400 | 32686178150 | 20700 | 20750 | 20750 | 20700 | 844 |
| 364 | 20241226 | 123300 | 32668703200 | 20750 | 20750 | 20750 | 20700 | 1364 |
| 365 | 20241226 | 123200 | 32640448050 | 20750 | 20700 | 20750 | 20650 | 11698 |
| 366 | 20241226 | 123100 | 32398283150 | 20700 | 20700 | 20700 | 20650 | 693 |
| 367 | 20241226 | 123000 | 32383950950 | 20700 | 20700 | 20700 | 20650 | 1374 |
| 368 | 20241226 | 122900 | 32355554000 | 20700 | 20700 | 20750 | 20650 | 5019 |
| 369 | 20241226 | 122800 | 32251658600 | 20700 | 20700 | 20700 | 20650 | 2708 |
| 370 | 20241226 | 122700 | 32195615800 | 20700 | 20700 | 20700 | 20650 | 2561 |
| 371 | 20241226 | 122600 | 32142689250 | 20700 | 20700 | 20700 | 20650 | 1746 |
| 372 | 20241226 | 122500 | 32106560750 | 20700 | 20700 | 20750 | 20650 | 4064 |
| 373 | 20241226 | 122400 | 32022436700 | 20750 | 20750 | 20750 | 20700 | 984 |
| 374 | 20241226 | 122300 | 32002053050 | 20750 | 20700 | 20750 | 20700 | 1017 |
| 375 | 20241226 | 122200 | 31980992300 | 20700 | 20750 | 20750 | 20700 | 1269 |
| 376 | 20241226 | 122100 | 31954721550 | 20750 | 20750 | 20750 | 20700 | 3909 |
| 377 | 20241226 | 122000 | 31873803150 | 20700 | 20750 | 20750 | 20700 | 138 |
| 378 | 20241226 | 121900 | 31870944750 | 20750 | 20700 | 20750 | 20700 | 311 |
| 379 | 20241226 | 121800 | 31864506000 | 20750 | 20700 | 20750 | 20700 | 1468 |
| 380 | 20241226 | 121700 | 31834107750 | 20700 | 20700 | 20750 | 20700 | 2027 |
| 381 | 20241226 | 121600 | 31792137200 | 20700 | 20700 | 20750 | 20700 | 10271 |
| 382 | 20241226 | 121500 | 31579521750 | 20750 | 20800 | 20850 | 20700 | 28497 |
| 383 | 20241226 | 121400 | 30987382600 | 20850 | 20850 | 20850 | 20800 | 287 |
| 384 | 20241226 | 121300 | 30981409800 | 20850 | 20850 | 20850 | 20800 | 1121 |
| 385 | 20241226 | 121200 | 30958069750 | 20800 | 20800 | 20850 | 20800 | 1975 |
| 386 | 20241226 | 121100 | 30916969500 | 20850 | 20900 | 20900 | 20800 | 12761 |
| 387 | 20241226 | 121000 | 30650930800 | 20900 | 20850 | 20900 | 20850 | 2568 |
| 388 | 20241226 | 120900 | 30597268700 | 20900 | 20850 | 20900 | 20850 | 835 |
| 389 | 20241226 | 120800 | 30579854500 | 20850 | 20900 | 20900 | 20850 | 558 |
| 390 | 20241226 | 120700 | 30568205800 | 20900 | 20900 | 20950 | 20850 | 774 |
| 391 | 20241226 | 120600 | 30552029800 | 20900 | 20850 | 20900 | 20850 | 1557 |
| 392 | 20241226 | 120500 | 30519564550 | 20850 | 20800 | 20850 | 20800 | 788 |
| 393 | 20241226 | 120400 | 30503149450 | 20800 | 20850 | 20850 | 20800 | 541 |
| 394 | 20241226 | 120300 | 30491886900 | 20850 | 20850 | 20850 | 20800 | 888 |
| 395 | 20241226 | 120200 | 30473379800 | 20850 | 20850 | 20900 | 20850 | 4148 |
| 396 | 20241226 | 120100 | 30386869200 | 20850 | 20900 | 20950 | 20850 | 1223 |
| 397 | 20241226 | 120000 | 30361333350 | 20950 | 20950 | 20950 | 20900 | 775 |
| 398 | 20241226 | 115900 | 30345108400 | 20950 | 20950 | 20950 | 20900 | 216 |
| 399 | 20241226 | 115800 | 30340586500 | 20850 | 20950 | 20950 | 20850 | 1800 |
| 400 | 20241226 | 115700 | 30302987800 | 20950 | 20900 | 20950 | 20900 | 875 |
| 401 | 20241226 | 115600 | 30284697550 | 20900 | 20850 | 20900 | 20850 | 2479 |
| 402 | 20241226 | 115500 | 30232950050 | 20850 | 20850 | 20900 | 20850 | 2148 |
| 403 | 20241226 | 115400 | 30188154950 | 20850 | 20900 | 20900 | 20800 | 4036 |
| 404 | 20241226 | 115300 | 30104007700 | 20900 | 20950 | 20950 | 20850 | 1430 |
| 405 | 20241226 | 115200 | 30074104800 | 20950 | 20950 | 20950 | 20900 | 590 |
| 406 | 20241226 | 115100 | 30061760100 | 20900 | 20900 | 20950 | 20900 | 724 |
| 407 | 20241226 | 115000 | 30046625650 | 20900 | 20900 | 20950 | 20850 | 1333 |
| 408 | 20241226 | 114900 | 30018772250 | 20900 | 20900 | 20900 | 20850 | 1545 |
| 409 | 20241226 | 114800 | 29986494850 | 20900 | 20900 | 20950 | 20900 | 906 |
| 410 | 20241226 | 114700 | 29967555900 | 20950 | 20900 | 20950 | 20900 | 785 |
| 411 | 20241226 | 114600 | 29951131650 | 20950 | 20900 | 20950 | 20900 | 915 |
| 412 | 20241226 | 114500 | 29931992300 | 20900 | 20950 | 20950 | 20850 | 8695 |
| 413 | 20241226 | 114400 | 29750318750 | 20900 | 20950 | 20950 | 20900 | 309 |
| 414 | 20241226 | 114300 | 29743853950 | 20950 | 21000 | 21000 | 20900 | 1957 |
| 415 | 20241226 | 114200 | 29702865100 | 21000 | 21000 | 21000 | 20950 | 1092 |
| 416 | 20241226 | 114100 | 29679962650 | 21000 | 21050 | 21050 | 21000 | 198 |
| 417 | 20241226 | 114000 | 29675796750 | 21050 | 21000 | 21050 | 21000 | 274 |
| 418 | 20241226 | 113900 | 29670037600 | 20950 | 21000 | 21000 | 20950 | 1242 |
| 419 | 20241226 | 113800 | 29643987800 | 21000 | 21000 | 21050 | 20950 | 1285 |
| 420 | 20241226 | 113700 | 29617023500 | 21000 | 20950 | 21000 | 20950 | 344 |
| 421 | 20241226 | 113600 | 29609801600 | 21000 | 21000 | 21000 | 20950 | 1879 |
| 422 | 20241226 | 113500 | 29570400950 | 21000 | 21000 | 21000 | 20950 | 1192 |
| 423 | 20241226 | 113400 | 29545426500 | 20950 | 20950 | 21000 | 20950 | 1805 |
| 424 | 20241226 | 113300 | 29507584050 | 20950 | 20950 | 21000 | 20950 | 1225 |
| 425 | 20241226 | 113200 | 29481877950 | 20950 | 20950 | 21000 | 20950 | 2084 |
| 426 | 20241226 | 113100 | 29438192900 | 20950 | 20950 | 21000 | 20950 | 3550 |
| 427 | 20241226 | 113000 | 29363794850 | 20950 | 21000 | 21000 | 20950 | 14408 |
| 428 | 20241226 | 112900 | 29061503000 | 21050 | 21000 | 21050 | 21000 | 744 |
| 429 | 20241226 | 112800 | 29045873050 | 21000 | 21050 | 21050 | 21000 | 1366 |
| 430 | 20241226 | 112700 | 29017155450 | 21050 | 21050 | 21100 | 21000 | 739 |
| 431 | 20241226 | 112600 | 29001619500 | 21000 | 21050 | 21100 | 21000 | 3844 |
| 432 | 20241226 | 112500 | 28920748350 | 21100 | 21050 | 21100 | 21050 | 561 |
| 433 | 20241226 | 112400 | 28908934600 | 21050 | 21100 | 21150 | 21050 | 611 |
| 434 | 20241226 | 112300 | 28896054550 | 21100 | 21100 | 21150 | 21100 | 3086 |
| 435 | 20241226 | 112200 | 28830920650 | 21150 | 21100 | 21150 | 21100 | 1406 |
| 436 | 20241226 | 112100 | 28801230400 | 21100 | 21100 | 21150 | 21050 | 2074 |
| 437 | 20241226 | 112000 | 28757470150 | 21100 | 21100 | 21150 | 21100 | 1181 |
| 438 | 20241226 | 111900 | 28732550050 | 21100 | 21100 | 21150 | 21100 | 1653 |
| 439 | 20241226 | 111800 | 28697653550 | 21150 | 21200 | 21200 | 21100 | 3483 |
| 440 | 20241226 | 111700 | 28623975750 | 21200 | 21200 | 21200 | 21150 | 541 |
| 441 | 20241226 | 111600 | 28612512150 | 21200 | 21150 | 21200 | 21150 | 900 |
| 442 | 20241226 | 111500 | 28593461150 | 21100 | 21100 | 21150 | 21050 | 1482 |
| 443 | 20241226 | 111400 | 28562180800 | 21100 | 21050 | 21100 | 21000 | 7883 |
| 444 | 20241226 | 111300 | 28396157600 | 21100 | 21100 | 21100 | 21050 | 1814 |
| 445 | 20241226 | 111200 | 28357949550 | 21100 | 21050 | 21100 | 21050 | 942 |
| 446 | 20241226 | 111100 | 28338112100 | 21100 | 21150 | 21150 | 21050 | 1635 |
| 447 | 20241226 | 111000 | 28303654800 | 21150 | 21200 | 21200 | 21050 | 4070 |
| 448 | 20241226 | 110900 | 28217711150 | 21200 | 21150 | 21200 | 21150 | 2014 |
| 449 | 20241226 | 110800 | 28175061100 | 21150 | 21100 | 21150 | 21100 | 2660 |
| 450 | 20241226 | 110700 | 28118855500 | 21150 | 21150 | 21150 | 21100 | 1178 |
| 451 | 20241226 | 110600 | 28093977900 | 21150 | 21200 | 21200 | 21150 | 3523 |
| 452 | 20241226 | 110500 | 28019447350 | 21200 | 21200 | 21200 | 21150 | 2035 |
| 453 | 20241226 | 110400 | 27976388700 | 21150 | 21350 | 21400 | 21150 | 11339 |
| 454 | 20241226 | 110300 | 27735142050 | 21350 | 21450 | 21450 | 21350 | 9425 |
| 455 | 20241226 | 110200 | 27533464300 | 21400 | 21450 | 21500 | 21350 | 8516 |
| 456 | 20241226 | 110100 | 27350943500 | 21500 | 21250 | 21550 | 21200 | 33491 |
| 457 | 20241226 | 110000 | 26633030300 | 21250 | 21200 | 21300 | 21200 | 6830 |
| 458 | 20241226 | 105900 | 26487998750 | 21200 | 21250 | 21250 | 21150 | 9632 |
| 459 | 20241226 | 105800 | 26283648950 | 21250 | 21250 | 21300 | 21200 | 9344 |
| 460 | 20241226 | 105700 | 26085125700 | 21250 | 21100 | 21250 | 21050 | 16617 |
| 461 | 20241226 | 105600 | 25733430550 | 21100 | 21050 | 21100 | 21000 | 2872 |
| 462 | 20241226 | 105500 | 25672980550 | 21100 | 21050 | 21100 | 21000 | 1190 |
| 463 | 20241226 | 105400 | 25647922550 | 21050 | 21050 | 21100 | 21000 | 2801 |
| 464 | 20241226 | 105300 | 25588943550 | 21050 | 21100 | 21100 | 21050 | 1782 |
| 465 | 20241226 | 105200 | 25551355350 | 21100 | 21000 | 21100 | 21000 | 1307 |
| 466 | 20241226 | 105100 | 25523840750 | 21050 | 21050 | 21050 | 21000 | 2062 |
| 467 | 20241226 | 105000 | 25480446800 | 21050 | 21000 | 21050 | 21000 | 3824 |
| 468 | 20241226 | 104900 | 25399955450 | 21050 | 21000 | 21050 | 20950 | 4173 |
| 469 | 20241226 | 104800 | 25312320100 | 20950 | 20900 | 21000 | 20850 | 5646 |
| 470 | 20241226 | 104700 | 25194212200 | 20900 | 20900 | 20900 | 20900 | 445 |
| 471 | 20241226 | 104600 | 25184911700 | 20900 | 20850 | 20900 | 20800 | 1571 |
| 472 | 20241226 | 104500 | 25152168500 | 20850 | 20850 | 20850 | 20800 | 464 |
| 473 | 20241226 | 104400 | 25142495350 | 20850 | 20800 | 20850 | 20800 | 1538 |
| 474 | 20241226 | 104300 | 25110496800 | 20850 | 20850 | 20850 | 20800 | 2653 |
| 475 | 20241226 | 104200 | 25055200850 | 20850 | 20850 | 20900 | 20850 | 787 |
| 476 | 20241226 | 104100 | 25038791400 | 20850 | 20900 | 20900 | 20800 | 2723 |
| 477 | 20241226 | 104000 | 24982063750 | 20900 | 20850 | 20900 | 20850 | 1247 |
| 478 | 20241226 | 103900 | 24956031950 | 20900 | 20900 | 20900 | 20850 | 1783 |
| 479 | 20241226 | 103800 | 24918802500 | 20900 | 20850 | 20950 | 20800 | 2399 |
| 480 | 20241226 | 103700 | 24868733700 | 20850 | 20900 | 20900 | 20800 | 3930 |
| 481 | 20241226 | 103600 | 24786860400 | 20900 | 20950 | 20950 | 20850 | 4799 |
| 482 | 20241226 | 103500 | 24686711700 | 20900 | 20850 | 20950 | 20850 | 2925 |
| 483 | 20241226 | 103400 | 24625588100 | 20850 | 20850 | 20900 | 20850 | 1189 |
| 484 | 20241226 | 103300 | 24600770500 | 20900 | 20900 | 20900 | 20850 | 1820 |
| 485 | 20241226 | 103200 | 24562771550 | 20900 | 20850 | 20900 | 20850 | 3448 |
| 486 | 20241226 | 103100 | 24490765750 | 20850 | 20850 | 20900 | 20850 | 891 |
| 487 | 20241226 | 103000 | 24472181050 | 20850 | 20950 | 20950 | 20850 | 2871 |
| 488 | 20241226 | 102900 | 24412181050 | 20950 | 20900 | 20950 | 20900 | 399 |
| 489 | 20241226 | 102800 | 24403833300 | 20900 | 20950 | 21000 | 20900 | 1663 |
| 490 | 20241226 | 102700 | 24368998000 | 21000 | 20950 | 21000 | 20950 | 800 |
| 491 | 20241226 | 102600 | 24352231200 | 20950 | 20950 | 21000 | 20950 | 2241 |
| 492 | 20241226 | 102500 | 24305233800 | 20950 | 21000 | 21000 | 20950 | 1622 |
| 493 | 20241226 | 102400 | 24271215000 | 21000 | 21050 | 21050 | 20950 | 3017 |
| 494 | 20241226 | 102300 | 24207913450 | 21000 | 20900 | 21100 | 20850 | 7992 |
| 495 | 20241226 | 102200 | 24039924200 | 20950 | 20800 | 20950 | 20800 | 3541 |
| 496 | 20241226 | 102100 | 23965882000 | 20800 | 20800 | 20850 | 20750 | 5668 |
| 497 | 20241226 | 102000 | 23847913500 | 20800 | 20800 | 20850 | 20750 | 6929 |
| 498 | 20241226 | 101900 | 23703851650 | 20800 | 20850 | 20900 | 20800 | 3945 |
| 499 | 20241226 | 101800 | 23621635350 | 20900 | 20900 | 20950 | 20850 | 6462 |
| 500 | 20241226 | 101700 | 23486687100 | 20900 | 21000 | 21000 | 20900 | 5878 |
| 501 | 20241226 | 101600 | 23363620100 | 21000 | 21000 | 21000 | 20950 | 813 |
| 502 | 20241226 | 101500 | 23346559100 | 21000 | 21000 | 21000 | 20950 | 1713 |
| 503 | 20241226 | 101400 | 23310607150 | 21000 | 21000 | 21000 | 20950 | 2876 |
| 504 | 20241226 | 101300 | 23250273100 | 21000 | 21000 | 21000 | 20950 | 4636 |
| 505 | 20241226 | 101200 | 23153015650 | 21000 | 21000 | 21100 | 20900 | 24385 |
| 506 | 20241226 | 101100 | 22641461800 | 21100 | 21050 | 21150 | 21050 | 14475 |
| 507 | 20241226 | 101000 | 22335900800 | 21050 | 21000 | 21050 | 20950 | 6260 |
| 508 | 20241226 | 100900 | 22204365150 | 21000 | 21000 | 21000 | 20950 | 2095 |
| 509 | 20241226 | 100800 | 22160399600 | 20950 | 20950 | 21000 | 20950 | 4900 |
| 510 | 20241226 | 100700 | 22057541150 | 21000 | 20950 | 21050 | 20900 | 11132 |
| 511 | 20241226 | 100600 | 21824040950 | 21000 | 21000 | 21000 | 20900 | 16184 |
| 512 | 20241226 | 100500 | 21484573350 | 21000 | 20950 | 21000 | 20900 | 9318 |
| 513 | 20241226 | 100400 | 21289368750 | 20950 | 20850 | 20950 | 20850 | 10854 |
| 514 | 20241226 | 100300 | 21062592150 | 20850 | 20850 | 20850 | 20800 | 3105 |
| 515 | 20241226 | 100200 | 20997896300 | 20850 | 20850 | 20850 | 20800 | 12951 |
| 516 | 20241226 | 100100 | 20727872350 | 20850 | 20800 | 20900 | 20800 | 12463 |
| 517 | 20241226 | 100000 | 20468055450 | 20800 | 20700 | 20850 | 20700 | 8230 |
| 518 | 20241226 | 095900 | 20296983900 | 20700 | 20750 | 20750 | 20650 | 16044 |
| 519 | 20241226 | 095800 | 19964390400 | 20750 | 20700 | 20750 | 20700 | 3618 |
| 520 | 20241226 | 095700 | 19889380500 | 20750 | 20700 | 20750 | 20700 | 1552 |
| 521 | 20241226 | 095600 | 19857230450 | 20750 | 20700 | 20750 | 20700 | 7147 |
| 522 | 20241226 | 095500 | 19708980650 | 20700 | 20650 | 20700 | 20650 | 4372 |
| 523 | 20241226 | 095400 | 19618521900 | 20700 | 20700 | 20700 | 20650 | 1731 |
| 524 | 20241226 | 095300 | 19582748200 | 20700 | 20650 | 20700 | 20600 | 6654 |
| 525 | 20241226 | 095200 | 19445305050 | 20650 | 20550 | 20650 | 20550 | 10932 |
| 526 | 20241226 | 095100 | 19220207250 | 20600 | 20550 | 20600 | 20550 | 1951 |
| 527 | 20241226 | 095000 | 19180089650 | 20550 | 20600 | 20650 | 20500 | 15893 |
| 528 | 20241226 | 094900 | 18853354600 | 20600 | 20600 | 20600 | 20550 | 4499 |
| 529 | 20241226 | 094800 | 18760767250 | 20600 | 20700 | 20750 | 20550 | 17061 |
| 530 | 20241226 | 094700 | 18409000750 | 20700 | 20750 | 20750 | 20700 | 3260 |
| 531 | 20241226 | 094600 | 18341493800 | 20750 | 20700 | 20750 | 20700 | 1751 |
| 532 | 20241226 | 094500 | 18305202950 | 20700 | 20700 | 20750 | 20700 | 2970 |
| 533 | 20241226 | 094400 | 18243681950 | 20700 | 20750 | 20750 | 20700 | 2603 |
| 534 | 20241226 | 094300 | 18189765250 | 20700 | 20650 | 20750 | 20650 | 2907 |
| 535 | 20241226 | 094200 | 18129620850 | 20650 | 20800 | 20800 | 20600 | 18355 |
| 536 | 20241226 | 094100 | 17749732450 | 20800 | 20850 | 20850 | 20750 | 5056 |
| 537 | 20241226 | 094000 | 17644504150 | 20850 | 20800 | 20850 | 20750 | 4903 |
| 538 | 20241226 | 093900 | 17542537050 | 20800 | 20800 | 20800 | 20750 | 4571 |
| 539 | 20241226 | 093800 | 17447533900 | 20800 | 20800 | 20850 | 20700 | 7008 |
| 540 | 20241226 | 093700 | 17301854350 | 20800 | 20750 | 20850 | 20750 | 8952 |
| 541 | 20241226 | 093600 | 17115393500 | 20750 | 20850 | 20850 | 20750 | 7772 |
| 542 | 20241226 | 093500 | 16953590450 | 20850 | 20750 | 20850 | 20750 | 6564 |
| 543 | 20241226 | 093400 | 16817027850 | 20750 | 20700 | 20750 | 20650 | 9859 |
| 544 | 20241226 | 093300 | 16612746000 | 20700 | 20750 | 20750 | 20650 | 6751 |
| 545 | 20241226 | 093200 | 16473051500 | 20700 | 20650 | 20750 | 20600 | 5674 |
| 546 | 20241226 | 093100 | 16355834350 | 20650 | 20650 | 20650 | 20600 | 2619 |
| 547 | 20241226 | 093000 | 16301804700 | 20650 | 20650 | 20650 | 20600 | 5321 |
| 548 | 20241226 | 092900 | 16191989850 | 20650 | 20550 | 20650 | 20550 | 5681 |
| 549 | 20241226 | 092800 | 16074940450 | 20600 | 20750 | 20800 | 20550 | 13764 |
| 550 | 20241226 | 092700 | 15790417500 | 20750 | 20650 | 20800 | 20650 | 10260 |
| 551 | 20241226 | 092600 | 15577637400 | 20700 | 20600 | 20700 | 20600 | 4929 |
| 552 | 20241226 | 092500 | 15475922400 | 20600 | 20550 | 20650 | 20550 | 26351 |
| 553 | 20241226 | 092400 | 14933082900 | 20550 | 20500 | 20600 | 20450 | 6645 |
| 554 | 20241226 | 092300 | 14796591500 | 20500 | 20550 | 20600 | 20450 | 16240 |
| 555 | 20241226 | 092200 | 14463366550 | 20500 | 20600 | 20600 | 20500 | 7145 |
| 556 | 20241226 | 092100 | 14316519500 | 20550 | 20550 | 20600 | 20450 | 36681 |
| 557 | 20241226 | 092000 | 13563924500 | 20550 | 20700 | 20700 | 20500 | 21657 |
| 558 | 20241226 | 091900 | 13118144000 | 20650 | 20800 | 20850 | 20650 | 18662 |
| 559 | 20241226 | 091800 | 12731143900 | 20850 | 20750 | 20900 | 20750 | 4955 |
| 560 | 20241226 | 091700 | 12627861250 | 20900 | 20750 | 20900 | 20700 | 20171 |
| 561 | 20241226 | 091600 | 12208269200 | 20750 | 20550 | 20800 | 20500 | 25289 |
| 562 | 20241226 | 091500 | 11687340750 | 20500 | 20650 | 20650 | 20500 | 20224 |
| 563 | 20241226 | 091400 | 11271425650 | 20600 | 20750 | 20750 | 20600 | 21885 |
| 564 | 20241226 | 091300 | 10819634050 | 20750 | 20850 | 20850 | 20700 | 18962 |
| 565 | 20241226 | 091200 | 10425436950 | 20850 | 20850 | 20900 | 20800 | 11755 |
| 566 | 20241226 | 091100 | 10180629450 | 20800 | 20900 | 20950 | 20800 | 17084 |
| 567 | 20241226 | 091000 | 9823929650 | 20900 | 20650 | 20900 | 20650 | 34917 |
| 568 | 20241226 | 090900 | 9098121400 | 20700 | 20750 | 20800 | 20600 | 56334 |
| 569 | 20241226 | 090800 | 7931744500 | 20750 | 20850 | 20900 | 20700 | 29035 |
| 570 | 20241226 | 090700 | 7327896900 | 20850 | 20800 | 20900 | 20800 | 20114 |
| 571 | 20241226 | 090600 | 6908374250 | 20850 | 20950 | 20950 | 20800 | 33294 |
| 572 | 20241226 | 090500 | 6213400250 | 20950 | 21000 | 21000 | 20900 | 23791 |
| 573 | 20241226 | 090400 | 5715538050 | 21000 | 20850 | 21150 | 20850 | 48702 |
| 574 | 20241226 | 090300 | 4694270650 | 20900 | 21150 | 21150 | 20850 | 41250 |
| 575 | 20241226 | 090200 | 3829330100 | 21200 | 21300 | 21350 | 21100 | 36420 |
| 576 | 20241226 | 090100 | 3055438350 | 21300 | 21100 | 21400 | 21000 | 37278 |
| 577 | 20241226 | 090000 | 2267501500 | 21050 | 21500 | 21750 | 21000 | 104661 |