32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 183500 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 11724 |
| 3 | 20250106 | 183400 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 4 | 20250106 | 183300 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 5 | 20250106 | 183200 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 6 | 20250106 | 183100 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 7 | 20250106 | 183000 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 8 | 20250106 | 182900 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 9 | 20250106 | 182800 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 10 | 20250106 | 182700 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 11 | 20250106 | 182600 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 12 | 20250106 | 182500 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 13 | 20250106 | 182400 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 14 | 20250106 | 182300 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 15 | 20250106 | 182200 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 16 | 20250106 | 182100 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 17 | 20250106 | 182000 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 18 | 20250106 | 181900 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 19 | 20250106 | 181800 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 20 | 20250106 | 181700 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 21 | 20250106 | 181600 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 22 | 20250106 | 181500 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 23 | 20250106 | 181400 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 24 | 20250106 | 181300 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 25 | 20250106 | 181200 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 26 | 20250106 | 181100 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 27 | 20250106 | 181000 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 28 | 20250106 | 180900 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 29 | 20250106 | 180800 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 30 | 20250106 | 180700 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 31 | 20250106 | 180600 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 32 | 20250106 | 180500 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 11724 |
| 33 | 20250106 | 180400 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 34 | 20250106 | 180300 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 35 | 20250106 | 180200 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 36 | 20250106 | 180100 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 37 | 20250106 | 180000 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 38 | 20250106 | 175900 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 39 | 20250106 | 175800 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 40 | 20250106 | 175700 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 41 | 20250106 | 175600 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 42 | 20250106 | 175500 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 43 | 20250106 | 175400 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 44 | 20250106 | 175300 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 45 | 20250106 | 175200 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 46 | 20250106 | 175100 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 47 | 20250106 | 175000 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 48 | 20250106 | 174900 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 49 | 20250106 | 174800 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 50 | 20250106 | 174700 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 51 | 20250106 | 174600 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 52 | 20250106 | 174500 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 53 | 20250106 | 174400 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 54 | 20250106 | 174300 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 55 | 20250106 | 174200 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 56 | 20250106 | 174100 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 57 | 20250106 | 174000 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 58 | 20250106 | 173900 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 59 | 20250106 | 173800 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 60 | 20250106 | 173700 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 61 | 20250106 | 173600 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 62 | 20250106 | 173500 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 11724 |
| 63 | 20250106 | 173400 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 64 | 20250106 | 173300 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 65 | 20250106 | 173200 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 66 | 20250106 | 173100 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 67 | 20250106 | 173000 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 68 | 20250106 | 172900 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 69 | 20250106 | 172800 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 70 | 20250106 | 172700 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 71 | 20250106 | 172600 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 72 | 20250106 | 172500 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 73 | 20250106 | 172400 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 74 | 20250106 | 172300 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 75 | 20250106 | 172200 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 76 | 20250106 | 172100 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 77 | 20250106 | 172000 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 78 | 20250106 | 171900 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 79 | 20250106 | 171800 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 80 | 20250106 | 171700 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 81 | 20250106 | 171600 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 82 | 20250106 | 171500 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 83 | 20250106 | 171400 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 84 | 20250106 | 171300 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 85 | 20250106 | 171200 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 86 | 20250106 | 171100 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 87 | 20250106 | 171000 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 88 | 20250106 | 170900 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 89 | 20250106 | 170800 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 90 | 20250106 | 170700 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 91 | 20250106 | 170600 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 92 | 20250106 | 170500 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 11724 |
| 93 | 20250106 | 170400 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 94 | 20250106 | 170300 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 95 | 20250106 | 170200 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 96 | 20250106 | 170100 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 97 | 20250106 | 170000 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 98 | 20250106 | 165900 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 99 | 20250106 | 165800 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 100 | 20250106 | 165700 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 101 | 20250106 | 165600 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 102 | 20250106 | 165500 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 103 | 20250106 | 165400 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 104 | 20250106 | 165300 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 105 | 20250106 | 165200 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 106 | 20250106 | 165100 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 107 | 20250106 | 165000 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 108 | 20250106 | 164900 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 109 | 20250106 | 164800 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 110 | 20250106 | 164700 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 111 | 20250106 | 164600 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 112 | 20250106 | 164500 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 113 | 20250106 | 164400 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 114 | 20250106 | 164300 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 115 | 20250106 | 164200 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 116 | 20250106 | 164100 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 117 | 20250106 | 164000 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 118 | 20250106 | 163900 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 119 | 20250106 | 163800 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 120 | 20250106 | 163700 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 121 | 20250106 | 163600 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 122 | 20250106 | 163500 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 11724 |
| 123 | 20250106 | 163400 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 124 | 20250106 | 163300 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 125 | 20250106 | 163200 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 126 | 20250106 | 163100 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 127 | 20250106 | 163000 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 128 | 20250106 | 162900 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 129 | 20250106 | 162800 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 130 | 20250106 | 162700 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 131 | 20250106 | 162600 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 132 | 20250106 | 162500 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 133 | 20250106 | 162400 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 134 | 20250106 | 162300 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 135 | 20250106 | 162200 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 136 | 20250106 | 162100 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 137 | 20250106 | 162000 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 138 | 20250106 | 161900 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 139 | 20250106 | 161800 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 140 | 20250106 | 161700 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 141 | 20250106 | 161600 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 142 | 20250106 | 161500 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 143 | 20250106 | 161400 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 144 | 20250106 | 161300 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 145 | 20250106 | 161200 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 146 | 20250106 | 161100 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 147 | 20250106 | 161000 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 148 | 20250106 | 160900 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 149 | 20250106 | 160800 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 150 | 20250106 | 160700 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 151 | 20250106 | 160600 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 152 | 20250106 | 160500 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 11724 |
| 153 | 20250106 | 160400 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 154 | 20250106 | 160300 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 155 | 20250106 | 160200 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 156 | 20250106 | 160100 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 157 | 20250106 | 160000 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 158 | 20250106 | 155900 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 159 | 20250106 | 155800 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 160 | 20250106 | 155700 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 161 | 20250106 | 155600 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 162 | 20250106 | 155500 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 163 | 20250106 | 155400 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 164 | 20250106 | 155300 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 165 | 20250106 | 155200 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 166 | 20250106 | 155100 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 167 | 20250106 | 155000 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 168 | 20250106 | 154900 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 169 | 20250106 | 154800 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 170 | 20250106 | 154700 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 171 | 20250106 | 154600 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 172 | 20250106 | 154500 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 173 | 20250106 | 154400 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 174 | 20250106 | 154300 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 175 | 20250106 | 154200 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 176 | 20250106 | 154100 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 177 | 20250106 | 154000 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 178 | 20250106 | 153900 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 179 | 20250106 | 153800 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 180 | 20250106 | 153700 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 181 | 20250106 | 153600 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 182 | 20250106 | 153500 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 11724 |
| 183 | 20250106 | 153400 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 184 | 20250106 | 153300 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 185 | 20250106 | 153200 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 186 | 20250106 | 153100 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 187 | 20250106 | 153000 | 27907879500 | 21350 | 21350 | 21350 | 21350 | 11724 |
| 188 | 20250106 | 152900 | 27657572100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 189 | 20250106 | 152800 | 27657572100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 190 | 20250106 | 152700 | 27657572100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 191 | 20250106 | 152600 | 27657572100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 192 | 20250106 | 152500 | 27657572100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 193 | 20250106 | 152400 | 27657572100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 194 | 20250106 | 152300 | 27657572100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 195 | 20250106 | 152200 | 27657572100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 196 | 20250106 | 152100 | 27657572100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 197 | 20250106 | 152000 | 27657572100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 198 | 20250106 | 151900 | 27657572100 | 21350 | 21300 | 21400 | 21300 | 7482 |
| 199 | 20250106 | 151800 | 27498023950 | 21350 | 21300 | 21350 | 21300 | 740 |
| 200 | 20250106 | 151700 | 27482234000 | 21350 | 21350 | 21400 | 21300 | 3503 |
| 201 | 20250106 | 151600 | 27407467400 | 21350 | 21300 | 21350 | 21250 | 1353 |
| 202 | 20250106 | 151500 | 27378636700 | 21300 | 21300 | 21350 | 21250 | 4477 |
| 203 | 20250106 | 151400 | 27283250400 | 21250 | 21300 | 21300 | 21250 | 7202 |
| 204 | 20250106 | 151300 | 27129897850 | 21300 | 21250 | 21300 | 21250 | 860 |
| 205 | 20250106 | 151200 | 27111604850 | 21250 | 21300 | 21300 | 21250 | 583 |
| 206 | 20250106 | 151100 | 27099212450 | 21300 | 21300 | 21300 | 21250 | 1080 |
| 207 | 20250106 | 151000 | 27076223800 | 21300 | 21200 | 21300 | 21200 | 3253 |
| 208 | 20250106 | 150900 | 27007100600 | 21200 | 21200 | 21250 | 21200 | 499 |
| 209 | 20250106 | 150800 | 26996518000 | 21200 | 21250 | 21250 | 21200 | 349 |
| 210 | 20250106 | 150700 | 26989104250 | 21250 | 21250 | 21250 | 21200 | 2398 |
| 211 | 20250106 | 150600 | 26938164900 | 21250 | 21250 | 21250 | 21200 | 3995 |
| 212 | 20250106 | 150500 | 26853465550 | 21200 | 21250 | 21250 | 21200 | 272 |
| 213 | 20250106 | 150400 | 26847692250 | 21250 | 21250 | 21250 | 21200 | 1360 |
| 214 | 20250106 | 150300 | 26818797700 | 21250 | 21250 | 21300 | 21250 | 559 |
| 215 | 20250106 | 150200 | 26806916700 | 21250 | 21250 | 21250 | 21200 | 1128 |
| 216 | 20250106 | 150100 | 26782948200 | 21250 | 21250 | 21250 | 21200 | 777 |
| 217 | 20250106 | 150000 | 26766437700 | 21200 | 21250 | 21250 | 21200 | 1198 |
| 218 | 20250106 | 145900 | 26740984200 | 21250 | 21250 | 21250 | 21200 | 1518 |
| 219 | 20250106 | 145800 | 26708776950 | 21250 | 21250 | 21300 | 21200 | 965 |
| 220 | 20250106 | 145700 | 26688263000 | 21250 | 21300 | 21300 | 21250 | 404 |
| 221 | 20250106 | 145600 | 26679676100 | 21250 | 21250 | 21250 | 21250 | 669 |
| 222 | 20250106 | 145500 | 26665459850 | 21250 | 21200 | 21250 | 21200 | 869 |
| 223 | 20250106 | 145400 | 26647027550 | 21250 | 21250 | 21300 | 21250 | 728 |
| 224 | 20250106 | 145300 | 26631557500 | 21250 | 21300 | 21300 | 21250 | 389 |
| 225 | 20250106 | 145200 | 26623290900 | 21300 | 21250 | 21300 | 21250 | 465 |
| 226 | 20250106 | 145100 | 26613408250 | 21250 | 21250 | 21300 | 21250 | 2269 |
| 227 | 20250106 | 145000 | 26565175450 | 21250 | 21300 | 21300 | 21250 | 2070 |
| 228 | 20250106 | 144900 | 26521110800 | 21250 | 21300 | 21300 | 21250 | 406 |
| 229 | 20250106 | 144800 | 26512477900 | 21250 | 21300 | 21350 | 21250 | 455 |
| 230 | 20250106 | 144700 | 26502787550 | 21300 | 21300 | 21300 | 21300 | 594 |
| 231 | 20250106 | 144600 | 26490135350 | 21300 | 21300 | 21350 | 21250 | 1077 |
| 232 | 20250106 | 144500 | 26467195300 | 21300 | 21200 | 21350 | 21200 | 1509 |
| 233 | 20250106 | 144400 | 26435125650 | 21250 | 21300 | 21350 | 21200 | 7836 |
| 234 | 20250106 | 144300 | 26268361450 | 21350 | 21350 | 21350 | 21300 | 1505 |
| 235 | 20250106 | 144200 | 26236236200 | 21300 | 21300 | 21350 | 21300 | 625 |
| 236 | 20250106 | 144100 | 26222922000 | 21350 | 21350 | 21350 | 21300 | 600 |
| 237 | 20250106 | 144000 | 26210123950 | 21350 | 21350 | 21350 | 21300 | 1292 |
| 238 | 20250106 | 143900 | 26182545450 | 21300 | 21300 | 21350 | 21300 | 650 |
| 239 | 20250106 | 143800 | 26168672900 | 21350 | 21300 | 21350 | 21300 | 775 |
| 240 | 20250106 | 143700 | 26152126700 | 21350 | 21350 | 21350 | 21350 | 3955 |
| 241 | 20250106 | 143600 | 26067687450 | 21350 | 21350 | 21400 | 21350 | 1109 |
| 242 | 20250106 | 143500 | 26044010250 | 21400 | 21350 | 21400 | 21350 | 571 |
| 243 | 20250106 | 143400 | 26031808550 | 21400 | 21400 | 21400 | 21350 | 880 |
| 244 | 20250106 | 143300 | 26013011450 | 21350 | 21400 | 21400 | 21350 | 714 |
| 245 | 20250106 | 143200 | 25997752950 | 21400 | 21400 | 21400 | 21350 | 746 |
| 246 | 20250106 | 143100 | 25981815000 | 21400 | 21400 | 21400 | 21350 | 577 |
| 247 | 20250106 | 143000 | 25969491900 | 21350 | 21350 | 21400 | 21350 | 589 |
| 248 | 20250106 | 142900 | 25956906100 | 21350 | 21350 | 21400 | 21300 | 1026 |
| 249 | 20250106 | 142800 | 25935001150 | 21350 | 21400 | 21400 | 21300 | 3783 |
| 250 | 20250106 | 142700 | 25854236250 | 21350 | 21400 | 21400 | 21350 | 3838 |
| 251 | 20250106 | 142600 | 25772104300 | 21350 | 21400 | 21400 | 21350 | 782 |
| 252 | 20250106 | 142500 | 25755371750 | 21400 | 21400 | 21400 | 21350 | 3553 |
| 253 | 20250106 | 142400 | 25679338600 | 21350 | 21350 | 21400 | 21350 | 429 |
| 254 | 20250106 | 142300 | 25670172000 | 21350 | 21350 | 21400 | 21350 | 430 |
| 255 | 20250106 | 142200 | 25660986300 | 21400 | 21250 | 21400 | 21250 | 2730 |
| 256 | 20250106 | 142100 | 25602772500 | 21250 | 21250 | 21300 | 21250 | 1494 |
| 257 | 20250106 | 142000 | 25570953250 | 21250 | 21250 | 21250 | 21200 | 227 |
| 258 | 20250106 | 141900 | 25566129750 | 21250 | 21250 | 21250 | 21200 | 1992 |
| 259 | 20250106 | 141800 | 25523835450 | 21250 | 21200 | 21250 | 21200 | 1057 |
| 260 | 20250106 | 141700 | 25501420850 | 21200 | 21250 | 21250 | 21200 | 1719 |
| 261 | 20250106 | 141600 | 25464947350 | 21250 | 21250 | 21250 | 21200 | 334 |
| 262 | 20250106 | 141500 | 25457852650 | 21200 | 21250 | 21250 | 21200 | 660 |
| 263 | 20250106 | 141400 | 25443828900 | 21200 | 21200 | 21250 | 21200 | 395 |
| 264 | 20250106 | 141300 | 25435445500 | 21200 | 21200 | 21200 | 21150 | 1341 |
| 265 | 20250106 | 141200 | 25407026200 | 21200 | 21200 | 21250 | 21200 | 2476 |
| 266 | 20250106 | 141100 | 25354529100 | 21200 | 21250 | 21250 | 21200 | 229 |
| 267 | 20250106 | 141000 | 25349665450 | 21200 | 21200 | 21250 | 21200 | 132 |
| 268 | 20250106 | 140900 | 25346866250 | 21200 | 21200 | 21250 | 21200 | 315 |
| 269 | 20250106 | 140800 | 25340176200 | 21200 | 21150 | 21200 | 21150 | 1115 |
| 270 | 20250106 | 140700 | 25316546750 | 21150 | 21150 | 21200 | 21150 | 2432 |
| 271 | 20250106 | 140600 | 25265106150 | 21200 | 21200 | 21200 | 21150 | 700 |
| 272 | 20250106 | 140500 | 25250276150 | 21200 | 21250 | 21250 | 21200 | 835 |
| 273 | 20250106 | 140400 | 25232564100 | 21250 | 21200 | 21250 | 21200 | 1543 |
| 274 | 20250106 | 140300 | 25199837050 | 21200 | 21250 | 21250 | 21200 | 507 |
| 275 | 20250106 | 140200 | 25189070000 | 21200 | 21250 | 21250 | 21200 | 435 |
| 276 | 20250106 | 140100 | 25179843500 | 21200 | 21250 | 21250 | 21200 | 217 |
| 277 | 20250106 | 140000 | 25175232400 | 21250 | 21200 | 21250 | 21150 | 2028 |
| 278 | 20250106 | 135900 | 25132200300 | 21200 | 21150 | 21200 | 21150 | 572 |
| 279 | 20250106 | 135800 | 25120100000 | 21150 | 21200 | 21250 | 21150 | 1111 |
| 280 | 20250106 | 135700 | 25096591650 | 21200 | 21200 | 21250 | 21150 | 1168 |
| 281 | 20250106 | 135600 | 25071868150 | 21200 | 21200 | 21250 | 21150 | 1238 |
| 282 | 20250106 | 135500 | 25045660750 | 21200 | 21200 | 21200 | 21150 | 1193 |
| 283 | 20250106 | 135400 | 25020389150 | 21200 | 21250 | 21250 | 21200 | 882 |
| 284 | 20250106 | 135300 | 25001690300 | 21200 | 21200 | 21250 | 21200 | 228 |
| 285 | 20250106 | 135200 | 24996856450 | 21200 | 21250 | 21250 | 21200 | 365 |
| 286 | 20250106 | 135100 | 24989118250 | 21250 | 21250 | 21300 | 21150 | 9919 |
| 287 | 20250106 | 135000 | 24778738150 | 21200 | 21250 | 21300 | 21200 | 5228 |
| 288 | 20250106 | 134900 | 24667699550 | 21250 | 21250 | 21250 | 21150 | 16239 |
| 289 | 20250106 | 134800 | 24323693500 | 21200 | 21250 | 21250 | 21200 | 1340 |
| 290 | 20250106 | 134700 | 24295246350 | 21200 | 21250 | 21250 | 21200 | 663 |
| 291 | 20250106 | 134600 | 24281162750 | 21250 | 21250 | 21300 | 21200 | 1382 |
| 292 | 20250106 | 134500 | 24251785450 | 21250 | 21250 | 21300 | 21250 | 527 |
| 293 | 20250106 | 134400 | 24240581200 | 21250 | 21250 | 21250 | 21200 | 2497 |
| 294 | 20250106 | 134300 | 24187532700 | 21250 | 21200 | 21250 | 21200 | 1901 |
| 295 | 20250106 | 134200 | 24147153400 | 21250 | 21250 | 21250 | 21200 | 1310 |
| 296 | 20250106 | 134100 | 24119367100 | 21250 | 21250 | 21250 | 21250 | 360 |
| 297 | 20250106 | 134000 | 24111717100 | 21250 | 21250 | 21250 | 21200 | 608 |
| 298 | 20250106 | 133900 | 24098809950 | 21200 | 21250 | 21250 | 21200 | 1351 |
| 299 | 20250106 | 133800 | 24070107500 | 21250 | 21300 | 21300 | 21250 | 1020 |
| 300 | 20250106 | 133700 | 24048407450 | 21300 | 21250 | 21300 | 21250 | 221 |
| 301 | 20250106 | 133600 | 24043709950 | 21300 | 21250 | 21300 | 21250 | 3664 |
| 302 | 20250106 | 133500 | 23965847900 | 21300 | 21350 | 21350 | 21250 | 308 |
| 303 | 20250106 | 133400 | 23959285800 | 21300 | 21300 | 21350 | 21250 | 1345 |
| 304 | 20250106 | 133300 | 23930636850 | 21300 | 21300 | 21300 | 21250 | 533 |
| 305 | 20250106 | 133200 | 23919284350 | 21300 | 21250 | 21300 | 21250 | 909 |
| 306 | 20250106 | 133100 | 23899932550 | 21250 | 21250 | 21300 | 21250 | 629 |
| 307 | 20250106 | 133000 | 23886565950 | 21250 | 21250 | 21300 | 21250 | 2118 |
| 308 | 20250106 | 132900 | 23841534150 | 21300 | 21300 | 21350 | 21300 | 3832 |
| 309 | 20250106 | 132800 | 23759907200 | 21350 | 21350 | 21350 | 21300 | 241 |
| 310 | 20250106 | 132700 | 23754769950 | 21350 | 21350 | 21350 | 21300 | 758 |
| 311 | 20250106 | 132600 | 23738596400 | 21350 | 21350 | 21350 | 21300 | 1801 |
| 312 | 20250106 | 132500 | 23700178600 | 21350 | 21350 | 21350 | 21300 | 1669 |
| 313 | 20250106 | 132400 | 23664583300 | 21350 | 21300 | 21350 | 21300 | 616 |
| 314 | 20250106 | 132300 | 23651438700 | 21300 | 21350 | 21350 | 21300 | 1072 |
| 315 | 20250106 | 132200 | 23628599350 | 21350 | 21300 | 21350 | 21250 | 1160 |
| 316 | 20250106 | 132100 | 23603869650 | 21250 | 21250 | 21300 | 21200 | 2094 |
| 317 | 20250106 | 132000 | 23559367100 | 21250 | 21250 | 21250 | 21250 | 795 |
| 318 | 20250106 | 131900 | 23542473350 | 21250 | 21250 | 21250 | 21250 | 1363 |
| 319 | 20250106 | 131800 | 23513509600 | 21250 | 21250 | 21250 | 21250 | 2544 |
| 320 | 20250106 | 131700 | 23459449600 | 21250 | 21250 | 21300 | 21200 | 1411 |
| 321 | 20250106 | 131600 | 23429472950 | 21250 | 21250 | 21250 | 21200 | 605 |
| 322 | 20250106 | 131500 | 23416617200 | 21250 | 21250 | 21250 | 21200 | 3091 |
| 323 | 20250106 | 131400 | 23351026100 | 21250 | 21250 | 21300 | 21250 | 660 |
| 324 | 20250106 | 131300 | 23336984000 | 21250 | 21300 | 21300 | 21250 | 1653 |
| 325 | 20250106 | 131200 | 23301853450 | 21300 | 21300 | 21300 | 21250 | 363 |
| 326 | 20250106 | 131100 | 23294134300 | 21300 | 21250 | 21300 | 21200 | 2273 |
| 327 | 20250106 | 131000 | 23245845350 | 21300 | 21250 | 21300 | 21250 | 1209 |
| 328 | 20250106 | 130900 | 23220145050 | 21250 | 21250 | 21300 | 21250 | 546 |
| 329 | 20250106 | 130800 | 23208536600 | 21300 | 21350 | 21350 | 21250 | 7750 |
| 330 | 20250106 | 130700 | 23043601100 | 21350 | 21350 | 21400 | 21350 | 314 |
| 331 | 20250106 | 130600 | 23036894500 | 21350 | 21400 | 21400 | 21300 | 2532 |
| 332 | 20250106 | 130500 | 22982863350 | 21400 | 21350 | 21400 | 21300 | 4465 |
| 333 | 20250106 | 130400 | 22887532850 | 21350 | 21350 | 21400 | 21350 | 1662 |
| 334 | 20250106 | 130300 | 22852047150 | 21350 | 21400 | 21400 | 21350 | 598 |
| 335 | 20250106 | 130200 | 22839278650 | 21400 | 21450 | 21450 | 21350 | 6111 |
| 336 | 20250106 | 130100 | 22708503600 | 21400 | 21400 | 21450 | 21400 | 1376 |
| 337 | 20250106 | 130000 | 22679057050 | 21400 | 21400 | 21450 | 21400 | 775 |
| 338 | 20250106 | 125900 | 22662468750 | 21400 | 21450 | 21450 | 21400 | 496 |
| 339 | 20250106 | 125800 | 22651852150 | 21450 | 21450 | 21450 | 21400 | 134 |
| 340 | 20250106 | 125700 | 22648981250 | 21450 | 21450 | 21450 | 21400 | 713 |
| 341 | 20250106 | 125600 | 22633703700 | 21400 | 21400 | 21450 | 21400 | 1077 |
| 342 | 20250106 | 125500 | 22610628550 | 21400 | 21450 | 21450 | 21400 | 282 |
| 343 | 20250106 | 125400 | 22604587350 | 21450 | 21450 | 21450 | 21400 | 292 |
| 344 | 20250106 | 125300 | 22598332950 | 21450 | 21450 | 21450 | 21400 | 579 |
| 345 | 20250106 | 125200 | 22585931900 | 21450 | 21450 | 21450 | 21400 | 510 |
| 346 | 20250106 | 125100 | 22574994350 | 21450 | 21450 | 21450 | 21400 | 711 |
| 347 | 20250106 | 125000 | 22559755550 | 21400 | 21500 | 21550 | 21400 | 10762 |
| 348 | 20250106 | 124900 | 22328852850 | 21550 | 21500 | 21550 | 21500 | 413 |
| 349 | 20250106 | 124800 | 22319970000 | 21500 | 21550 | 21550 | 21500 | 1782 |
| 350 | 20250106 | 124700 | 22281644050 | 21550 | 21550 | 21550 | 21500 | 289 |
| 351 | 20250106 | 124600 | 22275416150 | 21550 | 21550 | 21600 | 21500 | 1079 |
| 352 | 20250106 | 124500 | 22252139600 | 21600 | 21600 | 21600 | 21550 | 445 |
| 353 | 20250106 | 124400 | 22242535750 | 21600 | 21600 | 21600 | 21550 | 731 |
| 354 | 20250106 | 124300 | 22226753200 | 21600 | 21550 | 21600 | 21500 | 1251 |
| 355 | 20250106 | 124200 | 22199804450 | 21500 | 21500 | 21550 | 21450 | 1210 |
| 356 | 20250106 | 124100 | 22173794450 | 21450 | 21500 | 21500 | 21450 | 596 |
| 357 | 20250106 | 124000 | 22160993200 | 21500 | 21450 | 21500 | 21450 | 187 |
| 358 | 20250106 | 123900 | 22156975200 | 21450 | 21500 | 21500 | 21450 | 657 |
| 359 | 20250106 | 123800 | 22142856000 | 21500 | 21500 | 21550 | 21450 | 1406 |
| 360 | 20250106 | 123700 | 22112571000 | 21450 | 21450 | 21550 | 21450 | 498 |
| 361 | 20250106 | 123600 | 22101872550 | 21450 | 21550 | 21600 | 21450 | 3270 |
| 362 | 20250106 | 123500 | 22031416950 | 21550 | 21500 | 21550 | 21500 | 2283 |
| 363 | 20250106 | 123400 | 21982243100 | 21500 | 21500 | 21500 | 21450 | 46 |
| 364 | 20250106 | 123300 | 21981255150 | 21500 | 21500 | 21500 | 21450 | 287 |
| 365 | 20250106 | 123200 | 21975095100 | 21500 | 21500 | 21550 | 21450 | 1131 |
| 366 | 20250106 | 123100 | 21950759950 | 21500 | 21450 | 21500 | 21450 | 1546 |
| 367 | 20250106 | 123000 | 21917534350 | 21450 | 21500 | 21500 | 21400 | 636 |
| 368 | 20250106 | 122900 | 21903887150 | 21500 | 21450 | 21500 | 21400 | 493 |
| 369 | 20250106 | 122800 | 21893311350 | 21450 | 21450 | 21500 | 21450 | 1437 |
| 370 | 20250106 | 122700 | 21862481850 | 21450 | 21450 | 21450 | 21400 | 579 |
| 371 | 20250106 | 122600 | 21850063050 | 21450 | 21450 | 21500 | 21400 | 2731 |
| 372 | 20250106 | 122500 | 21791486800 | 21500 | 21450 | 21500 | 21450 | 537 |
| 373 | 20250106 | 122400 | 21779950100 | 21450 | 21450 | 21500 | 21450 | 1046 |
| 374 | 20250106 | 122300 | 21757510350 | 21500 | 21500 | 21500 | 21450 | 859 |
| 375 | 20250106 | 122200 | 21739067700 | 21500 | 21450 | 21500 | 21450 | 955 |
| 376 | 20250106 | 122100 | 21718580200 | 21450 | 21450 | 21500 | 21450 | 536 |
| 377 | 20250106 | 122000 | 21707076700 | 21450 | 21450 | 21500 | 21450 | 572 |
| 378 | 20250106 | 121900 | 21694795500 | 21450 | 21450 | 21500 | 21450 | 849 |
| 379 | 20250106 | 121800 | 21676548850 | 21500 | 21400 | 21500 | 21400 | 1179 |
| 380 | 20250106 | 121700 | 21651259600 | 21400 | 21450 | 21450 | 21400 | 352 |
| 381 | 20250106 | 121600 | 21643722500 | 21450 | 21400 | 21450 | 21400 | 1673 |
| 382 | 20250106 | 121500 | 21607881000 | 21450 | 21450 | 21450 | 21400 | 3495 |
| 383 | 20250106 | 121400 | 21532973900 | 21450 | 21450 | 21500 | 21450 | 1241 |
| 384 | 20250106 | 121300 | 21506353150 | 21500 | 21500 | 21500 | 21450 | 139 |
| 385 | 20250106 | 121200 | 21503367700 | 21500 | 21500 | 21550 | 21450 | 8148 |
| 386 | 20250106 | 121100 | 21328206150 | 21500 | 21550 | 21550 | 21500 | 2426 |
| 387 | 20250106 | 121000 | 21276039250 | 21550 | 21500 | 21550 | 21500 | 1073 |
| 388 | 20250106 | 120900 | 21252967250 | 21550 | 21500 | 21550 | 21500 | 1413 |
| 389 | 20250106 | 120800 | 21222560200 | 21550 | 21550 | 21550 | 21500 | 1289 |
| 390 | 20250106 | 120700 | 21194841300 | 21550 | 21550 | 21550 | 21500 | 568 |
| 391 | 20250106 | 120600 | 21182601100 | 21550 | 21600 | 21600 | 21500 | 3399 |
| 392 | 20250106 | 120500 | 21109355550 | 21600 | 21550 | 21600 | 21550 | 696 |
| 393 | 20250106 | 120400 | 21094334400 | 21550 | 21550 | 21600 | 21550 | 982 |
| 394 | 20250106 | 120300 | 21073168750 | 21550 | 21550 | 21600 | 21550 | 299 |
| 395 | 20250106 | 120200 | 21066713500 | 21550 | 21600 | 21600 | 21550 | 580 |
| 396 | 20250106 | 120100 | 21054192350 | 21600 | 21600 | 21650 | 21550 | 1477 |
| 397 | 20250106 | 120000 | 21022295100 | 21600 | 21550 | 21600 | 21550 | 2996 |
| 398 | 20250106 | 115900 | 20957622400 | 21550 | 21550 | 21600 | 21550 | 1424 |
| 399 | 20250106 | 115800 | 20926931100 | 21600 | 21550 | 21600 | 21500 | 7547 |
| 400 | 20250106 | 115700 | 20764293750 | 21550 | 21550 | 21550 | 21500 | 402 |
| 401 | 20250106 | 115600 | 20755634250 | 21600 | 21600 | 21600 | 21500 | 690 |
| 402 | 20250106 | 115500 | 20740770350 | 21550 | 21550 | 21600 | 21550 | 2042 |
| 403 | 20250106 | 115400 | 20696756500 | 21600 | 21600 | 21600 | 21550 | 1320 |
| 404 | 20250106 | 115300 | 20668257100 | 21550 | 21600 | 21650 | 21550 | 3011 |
| 405 | 20250106 | 115200 | 20603306600 | 21600 | 21550 | 21600 | 21550 | 3628 |
| 406 | 20250106 | 115100 | 20524974600 | 21600 | 21600 | 21600 | 21550 | 416 |
| 407 | 20250106 | 115000 | 20515993500 | 21550 | 21600 | 21600 | 21550 | 672 |
| 408 | 20250106 | 114900 | 20501483000 | 21600 | 21600 | 21600 | 21550 | 404 |
| 409 | 20250106 | 114800 | 20492764000 | 21550 | 21600 | 21600 | 21550 | 901 |
| 410 | 20250106 | 114700 | 20473313650 | 21600 | 21550 | 21650 | 21550 | 878 |
| 411 | 20250106 | 114600 | 20454373900 | 21550 | 21650 | 21650 | 21500 | 10750 |
| 412 | 20250106 | 114500 | 20222521350 | 21600 | 21700 | 21700 | 21600 | 1487 |
| 413 | 20250106 | 114400 | 20190340650 | 21700 | 21700 | 21700 | 21600 | 5519 |
| 414 | 20250106 | 114300 | 20070788450 | 21700 | 21650 | 21700 | 21650 | 4084 |
| 415 | 20250106 | 114200 | 19982183000 | 21700 | 21700 | 21700 | 21650 | 593 |
| 416 | 20250106 | 114100 | 19969331000 | 21700 | 21700 | 21700 | 21650 | 1232 |
| 417 | 20250106 | 114000 | 19942618000 | 21700 | 21700 | 21700 | 21650 | 1190 |
| 418 | 20250106 | 113900 | 19916814000 | 21650 | 21650 | 21700 | 21650 | 2170 |
| 419 | 20250106 | 113800 | 19869829850 | 21650 | 21600 | 21650 | 21600 | 1852 |
| 420 | 20250106 | 113700 | 19829770450 | 21650 | 21550 | 21650 | 21550 | 1445 |
| 421 | 20250106 | 113600 | 19798510050 | 21650 | 21650 | 21650 | 21550 | 8178 |
| 422 | 20250106 | 113500 | 19621856850 | 21650 | 21650 | 21700 | 21650 | 2667 |
| 423 | 20250106 | 113400 | 19564105150 | 21650 | 21750 | 21800 | 21600 | 8884 |
| 424 | 20250106 | 113300 | 19371487850 | 21800 | 21700 | 21800 | 21700 | 17273 |
| 425 | 20250106 | 113200 | 18995800250 | 21750 | 21650 | 21750 | 21650 | 17018 |
| 426 | 20250106 | 113100 | 18626431450 | 21700 | 21600 | 21700 | 21600 | 8887 |
| 427 | 20250106 | 113000 | 18434040700 | 21650 | 21550 | 21650 | 21550 | 3059 |
| 428 | 20250106 | 112900 | 18368019050 | 21600 | 21600 | 21600 | 21550 | 4118 |
| 429 | 20250106 | 112800 | 18279176000 | 21600 | 21550 | 21600 | 21550 | 3351 |
| 430 | 20250106 | 112700 | 18206799200 | 21600 | 21450 | 21600 | 21450 | 4848 |
| 431 | 20250106 | 112600 | 18102527500 | 21500 | 21450 | 21500 | 21450 | 1118 |
| 432 | 20250106 | 112500 | 18078540700 | 21450 | 21450 | 21500 | 21450 | 819 |
| 433 | 20250106 | 112400 | 18060940250 | 21450 | 21450 | 21500 | 21450 | 1359 |
| 434 | 20250106 | 112300 | 18031758950 | 21450 | 21450 | 21500 | 21450 | 5581 |
| 435 | 20250106 | 112200 | 17912035050 | 21450 | 21500 | 21500 | 21450 | 649 |
| 436 | 20250106 | 112100 | 17898098250 | 21450 | 21450 | 21500 | 21450 | 618 |
| 437 | 20250106 | 112000 | 17884830650 | 21500 | 21500 | 21550 | 21450 | 4002 |
| 438 | 20250106 | 111900 | 17798785000 | 21500 | 21500 | 21550 | 21500 | 1968 |
| 439 | 20250106 | 111800 | 17756440300 | 21550 | 21550 | 21550 | 21500 | 394 |
| 440 | 20250106 | 111700 | 17747958450 | 21500 | 21500 | 21550 | 21500 | 654 |
| 441 | 20250106 | 111600 | 17733889250 | 21550 | 21550 | 21550 | 21500 | 579 |
| 442 | 20250106 | 111500 | 17721418350 | 21500 | 21550 | 21550 | 21450 | 3105 |
| 443 | 20250106 | 111400 | 17654670400 | 21500 | 21550 | 21600 | 21500 | 2718 |
| 444 | 20250106 | 111300 | 17596110800 | 21550 | 21550 | 21650 | 21550 | 23842 |
| 445 | 20250106 | 111200 | 17081161050 | 21600 | 21500 | 21600 | 21500 | 3549 |
| 446 | 20250106 | 111100 | 17004722100 | 21500 | 21500 | 21550 | 21500 | 860 |
| 447 | 20250106 | 111000 | 16986192250 | 21500 | 21500 | 21550 | 21500 | 1110 |
| 448 | 20250106 | 110900 | 16962322550 | 21500 | 21500 | 21550 | 21500 | 369 |
| 449 | 20250106 | 110800 | 16954382500 | 21500 | 21500 | 21550 | 21500 | 1081 |
| 450 | 20250106 | 110700 | 16931140800 | 21500 | 21550 | 21550 | 21450 | 5564 |
| 451 | 20250106 | 110600 | 16811481600 | 21550 | 21500 | 21550 | 21500 | 1454 |
| 452 | 20250106 | 110500 | 16780220300 | 21500 | 21550 | 21600 | 21500 | 2755 |
| 453 | 20250106 | 110400 | 16720856750 | 21550 | 21550 | 21550 | 21500 | 1041 |
| 454 | 20250106 | 110300 | 16698440650 | 21550 | 21400 | 21550 | 21400 | 4126 |
| 455 | 20250106 | 110200 | 16609553450 | 21400 | 21400 | 21500 | 21400 | 3969 |
| 456 | 20250106 | 110100 | 16524387250 | 21400 | 21400 | 21450 | 21400 | 972 |
| 457 | 20250106 | 110000 | 16503586400 | 21400 | 21350 | 21450 | 21350 | 652 |
| 458 | 20250106 | 105900 | 16489636900 | 21400 | 21350 | 21450 | 21300 | 4645 |
| 459 | 20250106 | 105800 | 16390402550 | 21350 | 21500 | 21500 | 21350 | 7211 |
| 460 | 20250106 | 105700 | 16236000650 | 21500 | 21500 | 21550 | 21500 | 2043 |
| 461 | 20250106 | 105600 | 16192076100 | 21500 | 21550 | 21600 | 21500 | 1354 |
| 462 | 20250106 | 105500 | 16162938100 | 21550 | 21500 | 21600 | 21500 | 2580 |
| 463 | 20250106 | 105400 | 16107370700 | 21500 | 21550 | 21550 | 21500 | 898 |
| 464 | 20250106 | 105300 | 16088033300 | 21550 | 21550 | 21600 | 21550 | 3424 |
| 465 | 20250106 | 105200 | 16014204300 | 21550 | 21550 | 21600 | 21550 | 1865 |
| 466 | 20250106 | 105100 | 15973931700 | 21600 | 21600 | 21650 | 21600 | 2572 |
| 467 | 20250106 | 105000 | 15918367650 | 21600 | 21600 | 21650 | 21550 | 2212 |
| 468 | 20250106 | 104900 | 15870589600 | 21600 | 21550 | 21650 | 21550 | 11621 |
| 469 | 20250106 | 104800 | 15619518900 | 21550 | 21550 | 21600 | 21550 | 3640 |
| 470 | 20250106 | 104700 | 15541046200 | 21550 | 21550 | 21600 | 21500 | 2286 |
| 471 | 20250106 | 104600 | 15491772950 | 21550 | 21600 | 21600 | 21500 | 3742 |
| 472 | 20250106 | 104500 | 15411120750 | 21600 | 21600 | 21650 | 21600 | 7040 |
| 473 | 20250106 | 104400 | 15258952450 | 21600 | 21600 | 21650 | 21550 | 9835 |
| 474 | 20250106 | 104300 | 15046694650 | 21550 | 21650 | 21700 | 21550 | 7011 |
| 475 | 20250106 | 104200 | 14895087200 | 21700 | 21400 | 21700 | 21400 | 53456 |
| 476 | 20250106 | 104100 | 13741869400 | 21400 | 21450 | 21450 | 21350 | 9902 |
| 477 | 20250106 | 104000 | 13529884700 | 21450 | 21450 | 21500 | 21400 | 2120 |
| 478 | 20250106 | 103900 | 13484412800 | 21450 | 21500 | 21500 | 21450 | 1832 |
| 479 | 20250106 | 103800 | 13445087000 | 21500 | 21350 | 21500 | 21300 | 12658 |
| 480 | 20250106 | 103700 | 13173934100 | 21350 | 21350 | 21400 | 21350 | 912 |
| 481 | 20250106 | 103600 | 13154462450 | 21400 | 21300 | 21400 | 21250 | 3871 |
| 482 | 20250106 | 103500 | 13071862500 | 21300 | 21250 | 21350 | 21250 | 1728 |
| 483 | 20250106 | 103400 | 13035053250 | 21250 | 21350 | 21350 | 21250 | 5505 |
| 484 | 20250106 | 103300 | 12917903600 | 21350 | 21400 | 21400 | 21300 | 2778 |
| 485 | 20250106 | 103200 | 12858590350 | 21350 | 21350 | 21400 | 21350 | 646 |
| 486 | 20250106 | 103100 | 12844791950 | 21350 | 21400 | 21400 | 21350 | 215 |
| 487 | 20250106 | 103000 | 12840200150 | 21400 | 21350 | 21400 | 21350 | 1266 |
| 488 | 20250106 | 102900 | 12813166600 | 21300 | 21350 | 21350 | 21300 | 702 |
| 489 | 20250106 | 102800 | 12798182500 | 21300 | 21300 | 21400 | 21300 | 668 |
| 490 | 20250106 | 102700 | 12783931950 | 21350 | 21250 | 21350 | 21200 | 7060 |
| 491 | 20250106 | 102600 | 12633566200 | 21250 | 21300 | 21300 | 21250 | 2043 |
| 492 | 20250106 | 102500 | 12590124600 | 21300 | 21300 | 21350 | 21250 | 1560 |
| 493 | 20250106 | 102400 | 12556896850 | 21350 | 21300 | 21350 | 21250 | 2478 |
| 494 | 20250106 | 102300 | 12504112250 | 21300 | 21300 | 21350 | 21300 | 913 |
| 495 | 20250106 | 102200 | 12484661750 | 21300 | 21450 | 21450 | 21300 | 7157 |
| 496 | 20250106 | 102100 | 12331607700 | 21400 | 21350 | 21450 | 21350 | 2506 |
| 497 | 20250106 | 102000 | 12277981900 | 21350 | 21350 | 21450 | 21350 | 6323 |
| 498 | 20250106 | 101900 | 12142671350 | 21450 | 21400 | 21450 | 21400 | 3864 |
| 499 | 20250106 | 101800 | 12059912950 | 21400 | 21400 | 21450 | 21400 | 6677 |
| 500 | 20250106 | 101700 | 11916838450 | 21400 | 21400 | 21450 | 21350 | 6002 |
| 501 | 20250106 | 101600 | 11788336900 | 21350 | 21250 | 21350 | 21200 | 14412 |
| 502 | 20250106 | 101500 | 11481940500 | 21250 | 21200 | 21300 | 21200 | 3020 |
| 503 | 20250106 | 101400 | 11417825000 | 21200 | 21200 | 21250 | 21200 | 590 |
| 504 | 20250106 | 101300 | 11405296400 | 21200 | 21250 | 21250 | 21200 | 1341 |
| 505 | 20250106 | 101200 | 11376805800 | 21200 | 21250 | 21250 | 21200 | 418 |
| 506 | 20250106 | 101100 | 11367928900 | 21250 | 21300 | 21300 | 21200 | 273 |
| 507 | 20250106 | 101000 | 11362126950 | 21200 | 21200 | 21300 | 21100 | 2962 |
| 508 | 20250106 | 100900 | 11299220050 | 21200 | 21200 | 21250 | 21100 | 3308 |
| 509 | 20250106 | 100800 | 11229193100 | 21100 | 21250 | 21300 | 21100 | 3775 |
| 510 | 20250106 | 100700 | 11149160900 | 21300 | 21300 | 21300 | 21200 | 1799 |
| 511 | 20250106 | 100600 | 11110944500 | 21250 | 21300 | 21300 | 21200 | 1650 |
| 512 | 20250106 | 100500 | 11075897350 | 21300 | 21300 | 21350 | 21200 | 2731 |
| 513 | 20250106 | 100400 | 11017848900 | 21350 | 21300 | 21350 | 21300 | 2327 |
| 514 | 20250106 | 100300 | 10968248150 | 21300 | 21300 | 21350 | 21300 | 2243 |
| 515 | 20250106 | 100200 | 10920436800 | 21300 | 21300 | 21350 | 21300 | 1520 |
| 516 | 20250106 | 100100 | 10888011650 | 21300 | 21350 | 21350 | 21300 | 1010 |
| 517 | 20250106 | 100000 | 10866492450 | 21350 | 21300 | 21350 | 21250 | 3266 |
| 518 | 20250106 | 095900 | 10796944300 | 21350 | 21300 | 21400 | 21300 | 6790 |
| 519 | 20250106 | 095800 | 10652020300 | 21300 | 21200 | 21300 | 21150 | 9004 |
| 520 | 20250106 | 095700 | 10460478450 | 21200 | 21200 | 21200 | 21150 | 2021 |
| 521 | 20250106 | 095600 | 10417650350 | 21200 | 21150 | 21200 | 21150 | 3209 |
| 522 | 20250106 | 095500 | 10349773350 | 21150 | 21250 | 21250 | 21150 | 3305 |
| 523 | 20250106 | 095400 | 10279631350 | 21250 | 21250 | 21300 | 21250 | 1362 |
| 524 | 20250106 | 095300 | 10250635150 | 21250 | 21200 | 21250 | 21200 | 6129 |
| 525 | 20250106 | 095200 | 10120429450 | 21200 | 21100 | 21200 | 21100 | 4527 |
| 526 | 20250106 | 095100 | 10024552750 | 21150 | 21100 | 21150 | 21100 | 860 |
| 527 | 20250106 | 095000 | 10006390600 | 21150 | 21100 | 21150 | 21050 | 1127 |
| 528 | 20250106 | 094900 | 9982585650 | 21050 | 21150 | 21150 | 21050 | 627 |
| 529 | 20250106 | 094800 | 9969367350 | 21050 | 21200 | 21200 | 21050 | 3202 |
| 530 | 20250106 | 094700 | 9901717700 | 21150 | 21200 | 21250 | 21150 | 5092 |
| 531 | 20250106 | 094600 | 9793706000 | 21200 | 21200 | 21300 | 21200 | 4240 |
| 532 | 20250106 | 094500 | 9703687650 | 21200 | 21050 | 21250 | 21050 | 8966 |
| 533 | 20250106 | 094400 | 9514149400 | 21050 | 21050 | 21100 | 21000 | 1399 |
| 534 | 20250106 | 094300 | 9484696250 | 21050 | 21000 | 21100 | 20850 | 10073 |
| 535 | 20250106 | 094200 | 9272958100 | 21000 | 21000 | 21000 | 20950 | 2095 |
| 536 | 20250106 | 094100 | 9228978450 | 21000 | 20950 | 21000 | 20950 | 1255 |
| 537 | 20250106 | 094000 | 9202678000 | 20900 | 20850 | 20900 | 20800 | 3030 |
| 538 | 20250106 | 093900 | 9139416650 | 20850 | 20850 | 20850 | 20800 | 800 |
| 539 | 20250106 | 093800 | 9122747550 | 20850 | 20800 | 20900 | 20800 | 3069 |
| 540 | 20250106 | 093700 | 9058831700 | 20800 | 20750 | 20800 | 20750 | 2868 |
| 541 | 20250106 | 093600 | 8999226350 | 20800 | 20800 | 20800 | 20750 | 1459 |
| 542 | 20250106 | 093500 | 8968943300 | 20800 | 20850 | 20850 | 20750 | 2305 |
| 543 | 20250106 | 093400 | 8921008300 | 20850 | 20800 | 20850 | 20750 | 1958 |
| 544 | 20250106 | 093300 | 8880281950 | 20800 | 20850 | 20850 | 20750 | 2913 |
| 545 | 20250106 | 093200 | 8819693500 | 20800 | 20850 | 20850 | 20800 | 4632 |
| 546 | 20250106 | 093100 | 8723244150 | 20850 | 20900 | 20900 | 20850 | 2075 |
| 547 | 20250106 | 093000 | 8679974150 | 20850 | 20950 | 21000 | 20850 | 12457 |
| 548 | 20250106 | 092900 | 8419575550 | 21000 | 21000 | 21000 | 20950 | 1533 |
| 549 | 20250106 | 092800 | 8387421350 | 21000 | 21000 | 21050 | 20950 | 1893 |
| 550 | 20250106 | 092700 | 8347670200 | 21000 | 21050 | 21050 | 20950 | 2951 |
| 551 | 20250106 | 092600 | 8285658400 | 21050 | 20900 | 21050 | 20900 | 7165 |
| 552 | 20250106 | 092500 | 8135442450 | 20900 | 20950 | 21000 | 20900 | 3776 |
| 553 | 20250106 | 092400 | 8056341700 | 20950 | 20950 | 21000 | 20900 | 3348 |
| 554 | 20250106 | 092300 | 7986207400 | 20950 | 20850 | 20950 | 20850 | 1701 |
| 555 | 20250106 | 092200 | 7950670550 | 20850 | 20800 | 20900 | 20750 | 9228 |
| 556 | 20250106 | 092100 | 7758543300 | 20800 | 20850 | 20900 | 20800 | 9693 |
| 557 | 20250106 | 092000 | 7556649450 | 20850 | 21000 | 21000 | 20850 | 11075 |
| 558 | 20250106 | 091900 | 7324761650 | 21000 | 21050 | 21050 | 20950 | 4788 |
| 559 | 20250106 | 091800 | 7224179100 | 21000 | 21000 | 21050 | 21000 | 7428 |
| 560 | 20250106 | 091700 | 7068102350 | 21000 | 21050 | 21050 | 20950 | 9000 |
| 561 | 20250106 | 091600 | 6879042750 | 21050 | 21100 | 21150 | 21050 | 7299 |
| 562 | 20250106 | 091500 | 6725086000 | 21100 | 21250 | 21300 | 21100 | 11935 |
| 563 | 20250106 | 091400 | 6472028400 | 21250 | 21200 | 21350 | 21200 | 13045 |
| 564 | 20250106 | 091300 | 6194939950 | 21250 | 21300 | 21350 | 21200 | 6881 |
| 565 | 20250106 | 091200 | 6048616700 | 21300 | 21300 | 21350 | 21250 | 12098 |
| 566 | 20250106 | 091100 | 5790825100 | 21300 | 21500 | 21500 | 21250 | 17679 |
| 567 | 20250106 | 091000 | 5413146300 | 21450 | 21450 | 21650 | 21400 | 42968 |
| 568 | 20250106 | 090900 | 4489030500 | 21450 | 21200 | 21500 | 21200 | 27660 |
| 569 | 20250106 | 090800 | 3896719550 | 21250 | 21100 | 21250 | 21050 | 22706 |
| 570 | 20250106 | 090700 | 3416197950 | 21100 | 21000 | 21100 | 20950 | 8161 |
| 571 | 20250106 | 090600 | 3244576100 | 20950 | 21000 | 21050 | 20950 | 11097 |
| 572 | 20250106 | 090500 | 3011689950 | 21000 | 20950 | 21050 | 20900 | 28837 |
| 573 | 20250106 | 090400 | 2406286100 | 20950 | 20700 | 21000 | 20600 | 17903 |
| 574 | 20250106 | 090300 | 2034065250 | 20650 | 20600 | 20800 | 20550 | 12060 |
| 575 | 20250106 | 090200 | 1784468400 | 20700 | 20550 | 20700 | 20500 | 9821 |
| 576 | 20250106 | 090100 | 1581871650 | 20550 | 20450 | 20750 | 20450 | 13221 |
| 577 | 20250106 | 090000 | 1309485100 | 20450 | 20800 | 21000 | 20450 | 63318 |