31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 183500 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 16864 |
| 3 | 20250113 | 183400 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 4 | 20250113 | 183300 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 5 | 20250113 | 183200 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 6 | 20250113 | 183100 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 7 | 20250113 | 183000 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 8 | 20250113 | 182900 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 9 | 20250113 | 182800 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 10 | 20250113 | 182700 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 11 | 20250113 | 182600 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 12 | 20250113 | 182500 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 13 | 20250113 | 182400 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 14 | 20250113 | 182300 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 15 | 20250113 | 182200 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 16 | 20250113 | 182100 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 17 | 20250113 | 182000 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 18 | 20250113 | 181900 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 19 | 20250113 | 181800 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 20 | 20250113 | 181700 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 21 | 20250113 | 181600 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 22 | 20250113 | 181500 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 23 | 20250113 | 181400 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 24 | 20250113 | 181300 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 25 | 20250113 | 181200 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 26 | 20250113 | 181100 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 27 | 20250113 | 181000 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 28 | 20250113 | 180900 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 29 | 20250113 | 180800 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 30 | 20250113 | 180700 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 31 | 20250113 | 180600 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 32 | 20250113 | 180500 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 16864 |
| 33 | 20250113 | 180400 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 34 | 20250113 | 180300 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 35 | 20250113 | 180200 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 36 | 20250113 | 180100 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 37 | 20250113 | 180000 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 38 | 20250113 | 175900 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 39 | 20250113 | 175800 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 40 | 20250113 | 175700 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 41 | 20250113 | 175600 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 42 | 20250113 | 175500 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 43 | 20250113 | 175400 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 44 | 20250113 | 175300 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 45 | 20250113 | 175200 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 46 | 20250113 | 175100 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 47 | 20250113 | 175000 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 48 | 20250113 | 174900 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 49 | 20250113 | 174800 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 50 | 20250113 | 174700 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 51 | 20250113 | 174600 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 52 | 20250113 | 174500 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 53 | 20250113 | 174400 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 54 | 20250113 | 174300 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 55 | 20250113 | 174200 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 56 | 20250113 | 174100 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 57 | 20250113 | 174000 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 58 | 20250113 | 173900 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 59 | 20250113 | 173800 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 60 | 20250113 | 173700 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 61 | 20250113 | 173600 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 62 | 20250113 | 173500 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 16864 |
| 63 | 20250113 | 173400 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 64 | 20250113 | 173300 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 65 | 20250113 | 173200 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 66 | 20250113 | 173100 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 67 | 20250113 | 173000 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 68 | 20250113 | 172900 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 69 | 20250113 | 172800 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 70 | 20250113 | 172700 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 71 | 20250113 | 172600 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 72 | 20250113 | 172500 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 73 | 20250113 | 172400 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 74 | 20250113 | 172300 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 75 | 20250113 | 172200 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 76 | 20250113 | 172100 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 77 | 20250113 | 172000 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 78 | 20250113 | 171900 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 79 | 20250113 | 171800 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 80 | 20250113 | 171700 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 81 | 20250113 | 171600 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 82 | 20250113 | 171500 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 83 | 20250113 | 171400 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 84 | 20250113 | 171300 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 85 | 20250113 | 171200 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 86 | 20250113 | 171100 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 87 | 20250113 | 171000 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 88 | 20250113 | 170900 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 89 | 20250113 | 170800 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 90 | 20250113 | 170700 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 91 | 20250113 | 170600 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 92 | 20250113 | 170500 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 16864 |
| 93 | 20250113 | 170400 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 94 | 20250113 | 170300 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 95 | 20250113 | 170200 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 96 | 20250113 | 170100 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 97 | 20250113 | 170000 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 98 | 20250113 | 165900 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 99 | 20250113 | 165800 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 100 | 20250113 | 165700 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 101 | 20250113 | 165600 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 102 | 20250113 | 165500 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 103 | 20250113 | 165400 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 104 | 20250113 | 165300 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 105 | 20250113 | 165200 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 106 | 20250113 | 165100 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 107 | 20250113 | 165000 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 108 | 20250113 | 164900 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 109 | 20250113 | 164800 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 110 | 20250113 | 164700 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 111 | 20250113 | 164600 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 112 | 20250113 | 164500 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 113 | 20250113 | 164400 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 114 | 20250113 | 164300 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 115 | 20250113 | 164200 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 116 | 20250113 | 164100 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 117 | 20250113 | 164000 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 118 | 20250113 | 163900 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 119 | 20250113 | 163800 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 120 | 20250113 | 163700 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 121 | 20250113 | 163600 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 122 | 20250113 | 163500 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 16864 |
| 123 | 20250113 | 163400 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 124 | 20250113 | 163300 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 125 | 20250113 | 163200 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 126 | 20250113 | 163100 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 127 | 20250113 | 163000 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 128 | 20250113 | 162900 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 129 | 20250113 | 162800 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 130 | 20250113 | 162700 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 131 | 20250113 | 162600 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 132 | 20250113 | 162500 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 133 | 20250113 | 162400 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 134 | 20250113 | 162300 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 135 | 20250113 | 162200 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 136 | 20250113 | 162100 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 137 | 20250113 | 162000 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 138 | 20250113 | 161900 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 139 | 20250113 | 161800 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 140 | 20250113 | 161700 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 141 | 20250113 | 161600 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 142 | 20250113 | 161500 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 143 | 20250113 | 161400 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 144 | 20250113 | 161300 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 145 | 20250113 | 161200 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 146 | 20250113 | 161100 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 147 | 20250113 | 161000 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 148 | 20250113 | 160900 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 149 | 20250113 | 160800 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 150 | 20250113 | 160700 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 151 | 20250113 | 160600 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 152 | 20250113 | 160500 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 16864 |
| 153 | 20250113 | 160400 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 154 | 20250113 | 160300 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 155 | 20250113 | 160200 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 156 | 20250113 | 160100 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 157 | 20250113 | 160000 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 158 | 20250113 | 155900 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 159 | 20250113 | 155800 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 160 | 20250113 | 155700 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 161 | 20250113 | 155600 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 162 | 20250113 | 155500 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 163 | 20250113 | 155400 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 164 | 20250113 | 155300 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 165 | 20250113 | 155200 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 166 | 20250113 | 155100 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 167 | 20250113 | 155000 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 168 | 20250113 | 154900 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 169 | 20250113 | 154800 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 170 | 20250113 | 154700 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 171 | 20250113 | 154600 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 172 | 20250113 | 154500 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 173 | 20250113 | 154400 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 174 | 20250113 | 154300 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 175 | 20250113 | 154200 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 176 | 20250113 | 154100 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 177 | 20250113 | 154000 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 178 | 20250113 | 153900 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 179 | 20250113 | 153800 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 180 | 20250113 | 153700 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 181 | 20250113 | 153600 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 182 | 20250113 | 153500 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 16864 |
| 183 | 20250113 | 153400 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 184 | 20250113 | 153300 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 185 | 20250113 | 153200 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 186 | 20250113 | 153100 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 187 | 20250113 | 153000 | 19621462750 | 20050 | 20050 | 20050 | 20050 | 16864 |
| 188 | 20250113 | 152900 | 19283339550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 189 | 20250113 | 152800 | 19283339550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 190 | 20250113 | 152700 | 19283339550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 191 | 20250113 | 152600 | 19283339550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 192 | 20250113 | 152500 | 19283339550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 193 | 20250113 | 152400 | 19283339550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 194 | 20250113 | 152300 | 19283339550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 195 | 20250113 | 152200 | 19283339550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 196 | 20250113 | 152100 | 19283339550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 197 | 20250113 | 152000 | 19283339550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 198 | 20250113 | 151900 | 19283339550 | 20050 | 20050 | 20100 | 20000 | 6089 |
| 199 | 20250113 | 151800 | 19161272400 | 20050 | 20050 | 20050 | 20000 | 2471 |
| 200 | 20250113 | 151700 | 19111761250 | 20050 | 20000 | 20050 | 20000 | 1796 |
| 201 | 20250113 | 151600 | 19075760200 | 20050 | 20050 | 20050 | 20000 | 3036 |
| 202 | 20250113 | 151500 | 19014932750 | 20050 | 20050 | 20050 | 20000 | 2826 |
| 203 | 20250113 | 151400 | 18958359150 | 20050 | 20050 | 20050 | 20000 | 2575 |
| 204 | 20250113 | 151300 | 18906847450 | 20050 | 20000 | 20050 | 20000 | 7816 |
| 205 | 20250113 | 151200 | 18750289200 | 20050 | 20050 | 20050 | 20000 | 4013 |
| 206 | 20250113 | 151100 | 18669972300 | 20050 | 20050 | 20050 | 20000 | 1342 |
| 207 | 20250113 | 151000 | 18643096500 | 20050 | 20050 | 20050 | 20000 | 2890 |
| 208 | 20250113 | 150900 | 18585189100 | 20050 | 20050 | 20100 | 20000 | 7290 |
| 209 | 20250113 | 150800 | 18439046050 | 20100 | 20100 | 20100 | 20050 | 1062 |
| 210 | 20250113 | 150700 | 18417750500 | 20050 | 20100 | 20100 | 20050 | 424 |
| 211 | 20250113 | 150600 | 18409232850 | 20100 | 20050 | 20100 | 20050 | 8178 |
| 212 | 20250113 | 150500 | 18245233750 | 20100 | 20100 | 20100 | 20050 | 272 |
| 213 | 20250113 | 150400 | 18239773300 | 20100 | 20100 | 20100 | 20050 | 362 |
| 214 | 20250113 | 150300 | 18232500400 | 20050 | 20100 | 20100 | 20050 | 1026 |
| 215 | 20250113 | 150200 | 18211924300 | 20100 | 20050 | 20100 | 20050 | 342 |
| 216 | 20250113 | 150100 | 18205060350 | 20050 | 20100 | 20100 | 20050 | 522 |
| 217 | 20250113 | 150000 | 18194579250 | 20100 | 20050 | 20100 | 20050 | 936 |
| 218 | 20250113 | 145900 | 18175790950 | 20100 | 20100 | 20100 | 20050 | 293 |
| 219 | 20250113 | 145800 | 18169906650 | 20100 | 20050 | 20150 | 20000 | 6031 |
| 220 | 20250113 | 145700 | 18048805700 | 20050 | 20050 | 20050 | 20000 | 3189 |
| 221 | 20250113 | 145600 | 17984899800 | 20050 | 20050 | 20050 | 20000 | 1510 |
| 222 | 20250113 | 145500 | 17954630700 | 20050 | 20000 | 20050 | 20000 | 3850 |
| 223 | 20250113 | 145400 | 17877482650 | 20050 | 20000 | 20050 | 20000 | 1163 |
| 224 | 20250113 | 145300 | 17854194700 | 20050 | 20050 | 20050 | 20000 | 213 |
| 225 | 20250113 | 145200 | 17849927450 | 20000 | 20050 | 20050 | 20000 | 1308 |
| 226 | 20250113 | 145100 | 17823713150 | 20050 | 20050 | 20050 | 20000 | 2239 |
| 227 | 20250113 | 145000 | 17778822750 | 20050 | 20050 | 20050 | 20000 | 1028 |
| 228 | 20250113 | 144900 | 17758258350 | 20050 | 20050 | 20050 | 20000 | 10514 |
| 229 | 20250113 | 144800 | 17547959900 | 20050 | 20050 | 20050 | 20000 | 2151 |
| 230 | 20250113 | 144700 | 17504913300 | 20050 | 20050 | 20050 | 20000 | 776 |
| 231 | 20250113 | 144600 | 17489362150 | 20050 | 20050 | 20050 | 20000 | 1533 |
| 232 | 20250113 | 144500 | 17458631150 | 20050 | 20000 | 20050 | 20000 | 715 |
| 233 | 20250113 | 144400 | 17444323200 | 20050 | 20050 | 20050 | 20000 | 523 |
| 234 | 20250113 | 144300 | 17433847400 | 20050 | 20000 | 20050 | 20000 | 2791 |
| 235 | 20250113 | 144200 | 17377995000 | 20050 | 20050 | 20050 | 20000 | 763 |
| 236 | 20250113 | 144100 | 17362705300 | 20050 | 20050 | 20050 | 20000 | 1620 |
| 237 | 20250113 | 144000 | 17330234500 | 20000 | 20050 | 20050 | 20000 | 360 |
| 238 | 20250113 | 143900 | 17323018350 | 20050 | 20050 | 20050 | 20000 | 1493 |
| 239 | 20250113 | 143800 | 17293090750 | 20000 | 20050 | 20050 | 20000 | 2886 |
| 240 | 20250113 | 143700 | 17235273250 | 20050 | 20000 | 20050 | 20000 | 6482 |
| 241 | 20250113 | 143600 | 17105489700 | 20000 | 20050 | 20100 | 20000 | 14806 |
| 242 | 20250113 | 143500 | 16808636950 | 20050 | 20100 | 20100 | 20050 | 2033 |
| 243 | 20250113 | 143400 | 16767873450 | 20100 | 20100 | 20100 | 20050 | 831 |
| 244 | 20250113 | 143300 | 16751210500 | 20050 | 20100 | 20100 | 20050 | 2233 |
| 245 | 20250113 | 143200 | 16706429000 | 20100 | 20100 | 20100 | 20050 | 636 |
| 246 | 20250113 | 143100 | 16693666100 | 20050 | 20100 | 20100 | 20050 | 603 |
| 247 | 20250113 | 143000 | 16681564550 | 20100 | 20050 | 20100 | 20050 | 1608 |
| 248 | 20250113 | 142900 | 16649299300 | 20100 | 20100 | 20100 | 20050 | 922 |
| 249 | 20250113 | 142800 | 16630790550 | 20100 | 20050 | 20100 | 20050 | 2709 |
| 250 | 20250113 | 142700 | 16576469800 | 20100 | 20150 | 20150 | 20050 | 7964 |
| 251 | 20250113 | 142600 | 16416390550 | 20150 | 20150 | 20150 | 20100 | 221 |
| 252 | 20250113 | 142500 | 16411943150 | 20150 | 20150 | 20150 | 20100 | 178 |
| 253 | 20250113 | 142400 | 16408362850 | 20150 | 20150 | 20150 | 20100 | 479 |
| 254 | 20250113 | 142300 | 16398716600 | 20150 | 20150 | 20150 | 20100 | 642 |
| 255 | 20250113 | 142200 | 16385810450 | 20100 | 20150 | 20150 | 20100 | 443 |
| 256 | 20250113 | 142100 | 16376897500 | 20150 | 20100 | 20150 | 20100 | 840 |
| 257 | 20250113 | 142000 | 16359995450 | 20150 | 20150 | 20150 | 20100 | 279 |
| 258 | 20250113 | 141900 | 16354381600 | 20150 | 20150 | 20150 | 20100 | 373 |
| 259 | 20250113 | 141800 | 16346877850 | 20100 | 20100 | 20150 | 20100 | 1208 |
| 260 | 20250113 | 141700 | 16322596850 | 20150 | 20150 | 20150 | 20100 | 579 |
| 261 | 20250113 | 141600 | 16310942950 | 20150 | 20100 | 20150 | 20100 | 449 |
| 262 | 20250113 | 141500 | 16301913600 | 20150 | 20150 | 20150 | 20100 | 744 |
| 263 | 20250113 | 141400 | 16286950450 | 20150 | 20150 | 20150 | 20100 | 751 |
| 264 | 20250113 | 141300 | 16271830600 | 20100 | 20150 | 20150 | 20100 | 469 |
| 265 | 20250113 | 141200 | 16262394950 | 20150 | 20150 | 20150 | 20100 | 392 |
| 266 | 20250113 | 141100 | 16254501050 | 20150 | 20150 | 20150 | 20100 | 282 |
| 267 | 20250113 | 141000 | 16248819000 | 20150 | 20150 | 20150 | 20150 | 58 |
| 268 | 20250113 | 140900 | 16247650300 | 20150 | 20150 | 20150 | 20100 | 175 |
| 269 | 20250113 | 140800 | 16244127200 | 20100 | 20150 | 20150 | 20100 | 73 |
| 270 | 20250113 | 140700 | 16242656450 | 20100 | 20150 | 20150 | 20100 | 1597 |
| 271 | 20250113 | 140600 | 16210555950 | 20150 | 20150 | 20150 | 20100 | 131 |
| 272 | 20250113 | 140500 | 16207920800 | 20150 | 20100 | 20150 | 20100 | 84 |
| 273 | 20250113 | 140400 | 16206230950 | 20100 | 20150 | 20150 | 20100 | 101 |
| 274 | 20250113 | 140300 | 16204199750 | 20100 | 20100 | 20150 | 20100 | 3110 |
| 275 | 20250113 | 140200 | 16141688650 | 20100 | 20100 | 20100 | 20050 | 444 |
| 276 | 20250113 | 140100 | 16132778050 | 20100 | 20100 | 20100 | 20050 | 630 |
| 277 | 20250113 | 140000 | 16120130050 | 20100 | 20100 | 20100 | 20050 | 538 |
| 278 | 20250113 | 135900 | 16109328350 | 20100 | 20100 | 20150 | 20100 | 3013 |
| 279 | 20250113 | 135800 | 16048766100 | 20100 | 20100 | 20150 | 20100 | 741 |
| 280 | 20250113 | 135700 | 16033871450 | 20100 | 20100 | 20150 | 20100 | 442 |
| 281 | 20250113 | 135600 | 16024986650 | 20100 | 20150 | 20150 | 20100 | 891 |
| 282 | 20250113 | 135500 | 16007075550 | 20100 | 20150 | 20150 | 20100 | 3180 |
| 283 | 20250113 | 135400 | 15943152650 | 20150 | 20150 | 20150 | 20100 | 2021 |
| 284 | 20250113 | 135300 | 15902518750 | 20100 | 20150 | 20150 | 20100 | 605 |
| 285 | 20250113 | 135200 | 15890339250 | 20150 | 20150 | 20150 | 20100 | 130 |
| 286 | 20250113 | 135100 | 15887720100 | 20150 | 20100 | 20150 | 20100 | 415 |
| 287 | 20250113 | 135000 | 15879361350 | 20150 | 20100 | 20150 | 20100 | 485 |
| 288 | 20250113 | 134900 | 15869602150 | 20100 | 20150 | 20150 | 20100 | 327 |
| 289 | 20250113 | 134800 | 15863026000 | 20150 | 20100 | 20150 | 20100 | 167 |
| 290 | 20250113 | 134700 | 15859662450 | 20100 | 20150 | 20150 | 20100 | 289 |
| 291 | 20250113 | 134600 | 15853852950 | 20100 | 20150 | 20150 | 20100 | 437 |
| 292 | 20250113 | 134500 | 15845061200 | 20100 | 20150 | 20150 | 20100 | 1876 |
| 293 | 20250113 | 134400 | 15807339600 | 20150 | 20150 | 20150 | 20100 | 495 |
| 294 | 20250113 | 134300 | 15797389300 | 20100 | 20150 | 20150 | 20100 | 256 |
| 295 | 20250113 | 134200 | 15792243350 | 20150 | 20100 | 20150 | 20100 | 1293 |
| 296 | 20250113 | 134100 | 15766232850 | 20100 | 20100 | 20150 | 20100 | 1248 |
| 297 | 20250113 | 134000 | 15741142750 | 20150 | 20150 | 20150 | 20100 | 321 |
| 298 | 20250113 | 133900 | 15734686900 | 20150 | 20150 | 20150 | 20100 | 1106 |
| 299 | 20250113 | 133800 | 15712453400 | 20100 | 20150 | 20150 | 20100 | 716 |
| 300 | 20250113 | 133700 | 15698050200 | 20150 | 20150 | 20150 | 20100 | 1290 |
| 301 | 20250113 | 133600 | 15672073750 | 20150 | 20100 | 20150 | 20100 | 313 |
| 302 | 20250113 | 133500 | 15665781050 | 20150 | 20150 | 20150 | 20100 | 392 |
| 303 | 20250113 | 133400 | 15657901100 | 20100 | 20150 | 20150 | 20100 | 199 |
| 304 | 20250113 | 133300 | 15653901150 | 20150 | 20100 | 20150 | 20100 | 227 |
| 305 | 20250113 | 133200 | 15649333350 | 20150 | 20150 | 20150 | 20100 | 1298 |
| 306 | 20250113 | 133100 | 15623193200 | 20150 | 20100 | 20150 | 20100 | 867 |
| 307 | 20250113 | 133000 | 15605763800 | 20150 | 20150 | 20150 | 20150 | 195 |
| 308 | 20250113 | 132900 | 15601834550 | 20150 | 20100 | 20150 | 20100 | 616 |
| 309 | 20250113 | 132800 | 15589447200 | 20150 | 20150 | 20150 | 20150 | 32 |
| 310 | 20250113 | 132700 | 15588802400 | 20100 | 20150 | 20150 | 20100 | 163 |
| 311 | 20250113 | 132600 | 15585524600 | 20150 | 20150 | 20150 | 20100 | 492 |
| 312 | 20250113 | 132500 | 15575611600 | 20100 | 20150 | 20150 | 20100 | 154 |
| 313 | 20250113 | 132400 | 15572515300 | 20150 | 20100 | 20150 | 20050 | 385 |
| 314 | 20250113 | 132300 | 15564775000 | 20100 | 20100 | 20150 | 20100 | 955 |
| 315 | 20250113 | 132200 | 15545579100 | 20100 | 20100 | 20100 | 20100 | 1389 |
| 316 | 20250113 | 132100 | 15517660200 | 20100 | 20150 | 20150 | 20100 | 205 |
| 317 | 20250113 | 132000 | 15513532850 | 20100 | 20100 | 20100 | 20100 | 1395 |
| 318 | 20250113 | 131900 | 15485493350 | 20100 | 20100 | 20150 | 20100 | 665 |
| 319 | 20250113 | 131800 | 15472125950 | 20100 | 20150 | 20150 | 20100 | 950 |
| 320 | 20250113 | 131700 | 15453027950 | 20150 | 20150 | 20150 | 20100 | 55 |
| 321 | 20250113 | 131600 | 15451920200 | 20100 | 20150 | 20150 | 20100 | 574 |
| 322 | 20250113 | 131500 | 15440361000 | 20150 | 20150 | 20150 | 20150 | 151 |
| 323 | 20250113 | 131400 | 15437318350 | 20150 | 20150 | 20150 | 20150 | 253 |
| 324 | 20250113 | 131300 | 15432220400 | 20150 | 20150 | 20150 | 20150 | 380 |
| 325 | 20250113 | 131200 | 15424563400 | 20150 | 20100 | 20150 | 20100 | 129 |
| 326 | 20250113 | 131100 | 15421964800 | 20100 | 20050 | 20100 | 20050 | 1945 |
| 327 | 20250113 | 131000 | 15382871200 | 20100 | 20050 | 20100 | 20050 | 839 |
| 328 | 20250113 | 130900 | 15366047000 | 20100 | 20050 | 20100 | 20050 | 430 |
| 329 | 20250113 | 130800 | 15357417450 | 20100 | 20100 | 20100 | 20100 | 637 |
| 330 | 20250113 | 130700 | 15344613750 | 20100 | 20100 | 20100 | 20050 | 939 |
| 331 | 20250113 | 130600 | 15325781850 | 20100 | 20100 | 20100 | 20050 | 4020 |
| 332 | 20250113 | 130500 | 15245005800 | 20150 | 20150 | 20150 | 20100 | 67 |
| 333 | 20250113 | 130400 | 15243658200 | 20100 | 20150 | 20150 | 20100 | 242 |
| 334 | 20250113 | 130300 | 15238789150 | 20150 | 20150 | 20150 | 20100 | 139 |
| 335 | 20250113 | 130200 | 15235988450 | 20150 | 20100 | 20150 | 20100 | 515 |
| 336 | 20250113 | 130100 | 15225624600 | 20100 | 20150 | 20150 | 20100 | 633 |
| 337 | 20250113 | 130000 | 15212901000 | 20150 | 20100 | 20150 | 20100 | 373 |
| 338 | 20250113 | 125900 | 15205403250 | 20100 | 20100 | 20150 | 20100 | 1026 |
| 339 | 20250113 | 125800 | 15184780400 | 20100 | 20100 | 20100 | 20050 | 243 |
| 340 | 20250113 | 125700 | 15179897600 | 20100 | 20150 | 20150 | 20050 | 374 |
| 341 | 20250113 | 125600 | 15172380700 | 20100 | 20050 | 20100 | 20050 | 2552 |
| 342 | 20250113 | 125500 | 15121112800 | 20100 | 20100 | 20100 | 20050 | 2504 |
| 343 | 20250113 | 125400 | 15070803300 | 20100 | 20050 | 20100 | 20050 | 1182 |
| 344 | 20250113 | 125300 | 15047045500 | 20100 | 20100 | 20100 | 20050 | 434 |
| 345 | 20250113 | 125200 | 15038339500 | 20100 | 20100 | 20100 | 20050 | 936 |
| 346 | 20250113 | 125100 | 15019546600 | 20100 | 20050 | 20100 | 20050 | 515 |
| 347 | 20250113 | 125000 | 15009212700 | 20050 | 20100 | 20100 | 20050 | 366 |
| 348 | 20250113 | 124900 | 15001859850 | 20100 | 20100 | 20100 | 20050 | 615 |
| 349 | 20250113 | 124800 | 14989526050 | 20100 | 20050 | 20100 | 20050 | 415 |
| 350 | 20250113 | 124700 | 14981203400 | 20050 | 20100 | 20100 | 20050 | 275 |
| 351 | 20250113 | 124600 | 14975677400 | 20100 | 20100 | 20100 | 20050 | 1119 |
| 352 | 20250113 | 124500 | 14953201800 | 20100 | 20100 | 20100 | 20050 | 1729 |
| 353 | 20250113 | 124400 | 14918526350 | 20100 | 20100 | 20100 | 20050 | 503 |
| 354 | 20250113 | 124300 | 14908434350 | 20100 | 20100 | 20100 | 20050 | 611 |
| 355 | 20250113 | 124200 | 14896170750 | 20100 | 20100 | 20100 | 20050 | 599 |
| 356 | 20250113 | 124100 | 14884133150 | 20100 | 20100 | 20100 | 20050 | 1406 |
| 357 | 20250113 | 124000 | 14855928900 | 20100 | 20100 | 20100 | 20050 | 1052 |
| 358 | 20250113 | 123900 | 14834821100 | 20100 | 20100 | 20100 | 20050 | 565 |
| 359 | 20250113 | 123800 | 14823481100 | 20100 | 20100 | 20100 | 20050 | 1242 |
| 360 | 20250113 | 123700 | 14798526700 | 20100 | 20100 | 20100 | 20050 | 1335 |
| 361 | 20250113 | 123600 | 14771752850 | 20050 | 20100 | 20100 | 20050 | 557 |
| 362 | 20250113 | 123500 | 14760568950 | 20100 | 20050 | 20100 | 20050 | 597 |
| 363 | 20250113 | 123400 | 14748580550 | 20100 | 20100 | 20100 | 20050 | 346 |
| 364 | 20250113 | 123300 | 14741629700 | 20100 | 20100 | 20100 | 20050 | 1906 |
| 365 | 20250113 | 123200 | 14703375150 | 20100 | 20100 | 20100 | 20050 | 138 |
| 366 | 20250113 | 123100 | 14700603200 | 20100 | 20050 | 20100 | 20050 | 349 |
| 367 | 20250113 | 123000 | 14693601250 | 20050 | 20100 | 20100 | 20050 | 2731 |
| 368 | 20250113 | 122900 | 14638838800 | 20050 | 20100 | 20100 | 20050 | 336 |
| 369 | 20250113 | 122800 | 14632088600 | 20100 | 20100 | 20100 | 20050 | 955 |
| 370 | 20250113 | 122700 | 14612918100 | 20100 | 20050 | 20100 | 20050 | 325 |
| 371 | 20250113 | 122600 | 14606391050 | 20100 | 20100 | 20100 | 20050 | 278 |
| 372 | 20250113 | 122500 | 14600810750 | 20100 | 20050 | 20100 | 20050 | 2006 |
| 373 | 20250113 | 122400 | 14560572100 | 20050 | 20050 | 20100 | 20000 | 5451 |
| 374 | 20250113 | 122300 | 14451391500 | 20050 | 20050 | 20100 | 20000 | 8287 |
| 375 | 20250113 | 122200 | 14285238150 | 20050 | 20000 | 20050 | 20000 | 1159 |
| 376 | 20250113 | 122100 | 14262037800 | 20000 | 20050 | 20050 | 20000 | 3331 |
| 377 | 20250113 | 122000 | 14195323550 | 20050 | 20100 | 20100 | 20050 | 11715 |
| 378 | 20250113 | 121900 | 13960425350 | 20050 | 20100 | 20100 | 20050 | 553 |
| 379 | 20250113 | 121800 | 13949323550 | 20100 | 20100 | 20100 | 20050 | 2121 |
| 380 | 20250113 | 121700 | 13906783400 | 20050 | 20100 | 20100 | 20050 | 725 |
| 381 | 20250113 | 121600 | 13892246150 | 20050 | 20100 | 20100 | 20050 | 424 |
| 382 | 20250113 | 121500 | 13883741850 | 20100 | 20050 | 20100 | 20050 | 598 |
| 383 | 20250113 | 121400 | 13871726550 | 20100 | 20100 | 20100 | 20050 | 1130 |
| 384 | 20250113 | 121300 | 13849050200 | 20100 | 20100 | 20100 | 20050 | 896 |
| 385 | 20250113 | 121200 | 13831041350 | 20100 | 20100 | 20100 | 20050 | 193 |
| 386 | 20250113 | 121100 | 13827162150 | 20100 | 20100 | 20100 | 20050 | 716 |
| 387 | 20250113 | 121000 | 13812771250 | 20100 | 20100 | 20100 | 20050 | 872 |
| 388 | 20250113 | 120900 | 13795262950 | 20050 | 20100 | 20100 | 20050 | 754 |
| 389 | 20250113 | 120800 | 13780128150 | 20100 | 20100 | 20100 | 20050 | 1570 |
| 390 | 20250113 | 120700 | 13748645450 | 20050 | 20100 | 20100 | 20050 | 473 |
| 391 | 20250113 | 120600 | 13739152500 | 20100 | 20100 | 20100 | 20050 | 827 |
| 392 | 20250113 | 120500 | 13722558000 | 20100 | 20050 | 20100 | 20050 | 1525 |
| 393 | 20250113 | 120400 | 13691978100 | 20050 | 20100 | 20100 | 20050 | 327 |
| 394 | 20250113 | 120300 | 13685413250 | 20050 | 20100 | 20100 | 20050 | 3048 |
| 395 | 20250113 | 120200 | 13624280300 | 20100 | 20050 | 20100 | 20050 | 3183 |
| 396 | 20250113 | 120100 | 13560399150 | 20100 | 20100 | 20100 | 20050 | 421 |
| 397 | 20250113 | 120000 | 13551950950 | 20100 | 20100 | 20100 | 20050 | 688 |
| 398 | 20250113 | 115900 | 13538133800 | 20100 | 20100 | 20100 | 20050 | 426 |
| 399 | 20250113 | 115800 | 13529586600 | 20100 | 20050 | 20100 | 20050 | 695 |
| 400 | 20250113 | 115700 | 13515619100 | 20100 | 20100 | 20100 | 20050 | 403 |
| 401 | 20250113 | 115600 | 13507522500 | 20100 | 20100 | 20100 | 20050 | 1336 |
| 402 | 20250113 | 115500 | 13480684400 | 20100 | 20050 | 20100 | 20050 | 1847 |
| 403 | 20250113 | 115400 | 13443619550 | 20100 | 20100 | 20100 | 20050 | 594 |
| 404 | 20250113 | 115300 | 13431704350 | 20100 | 20050 | 20100 | 20050 | 1730 |
| 405 | 20250113 | 115200 | 13396998100 | 20100 | 20100 | 20100 | 20050 | 1108 |
| 406 | 20250113 | 115100 | 13374771300 | 20100 | 20100 | 20100 | 20050 | 603 |
| 407 | 20250113 | 115000 | 13362664850 | 20100 | 20050 | 20100 | 20050 | 1046 |
| 408 | 20250113 | 114900 | 13341686150 | 20100 | 20100 | 20100 | 20050 | 1946 |
| 409 | 20250113 | 114800 | 13302660250 | 20050 | 20100 | 20100 | 20050 | 1840 |
| 410 | 20250113 | 114700 | 13265747700 | 20050 | 20100 | 20100 | 20050 | 2538 |
| 411 | 20250113 | 114600 | 13214848600 | 20050 | 20100 | 20150 | 20050 | 17447 |
| 412 | 20250113 | 114500 | 12864183350 | 20150 | 20100 | 20150 | 20100 | 1025 |
| 413 | 20250113 | 114400 | 12843572100 | 20150 | 20150 | 20150 | 20100 | 287 |
| 414 | 20250113 | 114300 | 12837793800 | 20150 | 20150 | 20150 | 20100 | 424 |
| 415 | 20250113 | 114200 | 12829256400 | 20150 | 20100 | 20150 | 20100 | 221 |
| 416 | 20250113 | 114100 | 12824809850 | 20150 | 20150 | 20150 | 20100 | 368 |
| 417 | 20250113 | 114000 | 12817410800 | 20150 | 20150 | 20150 | 20100 | 688 |
| 418 | 20250113 | 113900 | 12803560450 | 20150 | 20100 | 20150 | 20100 | 1396 |
| 419 | 20250113 | 113800 | 12775450100 | 20100 | 20150 | 20150 | 20100 | 890 |
| 420 | 20250113 | 113700 | 12757548100 | 20150 | 20100 | 20150 | 20100 | 375 |
| 421 | 20250113 | 113600 | 12750001000 | 20100 | 20150 | 20150 | 20100 | 2041 |
| 422 | 20250113 | 113500 | 12708926200 | 20150 | 20150 | 20150 | 20100 | 219 |
| 423 | 20250113 | 113400 | 12704519600 | 20150 | 20150 | 20150 | 20100 | 1254 |
| 424 | 20250113 | 113300 | 12679266650 | 20150 | 20100 | 20150 | 20100 | 464 |
| 425 | 20250113 | 113200 | 12669922050 | 20100 | 20150 | 20150 | 20100 | 1286 |
| 426 | 20250113 | 113100 | 12644063850 | 20100 | 20150 | 20150 | 20100 | 503 |
| 427 | 20250113 | 113000 | 12633940750 | 20150 | 20150 | 20150 | 20100 | 1535 |
| 428 | 20250113 | 112900 | 12603069450 | 20150 | 20100 | 20150 | 20100 | 1703 |
| 429 | 20250113 | 112800 | 12568757250 | 20100 | 20150 | 20150 | 20100 | 555 |
| 430 | 20250113 | 112700 | 12557595100 | 20150 | 20150 | 20150 | 20100 | 343 |
| 431 | 20250113 | 112600 | 12550688400 | 20150 | 20100 | 20150 | 20100 | 925 |
| 432 | 20250113 | 112500 | 12532091700 | 20100 | 20050 | 20100 | 20050 | 2192 |
| 433 | 20250113 | 112400 | 12488038250 | 20100 | 20200 | 20200 | 20050 | 10069 |
| 434 | 20250113 | 112300 | 12285450350 | 20150 | 20150 | 20200 | 20150 | 613 |
| 435 | 20250113 | 112200 | 12273097250 | 20150 | 20200 | 20200 | 20150 | 691 |
| 436 | 20250113 | 112100 | 12259159250 | 20200 | 20150 | 20200 | 20150 | 356 |
| 437 | 20250113 | 112000 | 12251974200 | 20200 | 20150 | 20200 | 20150 | 1430 |
| 438 | 20250113 | 111900 | 12223155150 | 20150 | 20150 | 20150 | 20100 | 1313 |
| 439 | 20250113 | 111800 | 12196741900 | 20150 | 20150 | 20200 | 20150 | 321 |
| 440 | 20250113 | 111700 | 12190272900 | 20150 | 20150 | 20150 | 20100 | 1234 |
| 441 | 20250113 | 111600 | 12165423550 | 20150 | 20200 | 20200 | 20100 | 705 |
| 442 | 20250113 | 111500 | 12151216400 | 20150 | 20150 | 20200 | 20100 | 1948 |
| 443 | 20250113 | 111400 | 12111966900 | 20150 | 20200 | 20200 | 20100 | 3757 |
| 444 | 20250113 | 111300 | 12036261850 | 20200 | 20200 | 20200 | 20150 | 2596 |
| 445 | 20250113 | 111200 | 11983840550 | 20200 | 20200 | 20200 | 20200 | 238 |
| 446 | 20250113 | 111100 | 11979032950 | 20200 | 20250 | 20250 | 20200 | 1971 |
| 447 | 20250113 | 111000 | 11939215900 | 20250 | 20200 | 20250 | 20200 | 1445 |
| 448 | 20250113 | 110900 | 11910012100 | 20200 | 20150 | 20200 | 20150 | 887 |
| 449 | 20250113 | 110800 | 11892103200 | 20200 | 20150 | 20200 | 20150 | 3359 |
| 450 | 20250113 | 110700 | 11824396650 | 20200 | 20200 | 20200 | 20150 | 827 |
| 451 | 20250113 | 110600 | 11807717000 | 20200 | 20200 | 20200 | 20150 | 523 |
| 452 | 20250113 | 110500 | 11797156350 | 20200 | 20150 | 20200 | 20100 | 983 |
| 453 | 20250113 | 110400 | 11777354350 | 20100 | 20150 | 20150 | 20100 | 9078 |
| 454 | 20250113 | 110300 | 11594496950 | 20150 | 20100 | 20150 | 20050 | 5268 |
| 455 | 20250113 | 110200 | 11488601000 | 20100 | 20150 | 20150 | 20050 | 5537 |
| 456 | 20250113 | 110100 | 11377508300 | 20100 | 20150 | 20150 | 20100 | 8587 |
| 457 | 20250113 | 110000 | 11204899600 | 20150 | 20150 | 20150 | 20100 | 1523 |
| 458 | 20250113 | 105900 | 11174263050 | 20100 | 20100 | 20150 | 20100 | 6798 |
| 459 | 20250113 | 105800 | 11037605200 | 20150 | 20150 | 20150 | 20100 | 2840 |
| 460 | 20250113 | 105700 | 10980380050 | 20150 | 20150 | 20200 | 20100 | 8136 |
| 461 | 20250113 | 105600 | 10816494200 | 20200 | 20250 | 20250 | 20150 | 15638 |
| 462 | 20250113 | 105500 | 10500771450 | 20200 | 20250 | 20250 | 20200 | 10605 |
| 463 | 20250113 | 105400 | 10286237400 | 20250 | 20300 | 20300 | 20250 | 3420 |
| 464 | 20250113 | 105300 | 10216814600 | 20350 | 20300 | 20350 | 20250 | 2661 |
| 465 | 20250113 | 105200 | 10162795450 | 20300 | 20300 | 20300 | 20250 | 3676 |
| 466 | 20250113 | 105100 | 10088183850 | 20300 | 20300 | 20300 | 20250 | 317 |
| 467 | 20250113 | 105000 | 10081750350 | 20300 | 20250 | 20300 | 20250 | 593 |
| 468 | 20250113 | 104900 | 10069736200 | 20250 | 20300 | 20300 | 20250 | 502 |
| 469 | 20250113 | 104800 | 10059569000 | 20300 | 20300 | 20300 | 20250 | 973 |
| 470 | 20250113 | 104700 | 10039819950 | 20300 | 20300 | 20300 | 20250 | 1746 |
| 471 | 20250113 | 104600 | 10004377900 | 20300 | 20300 | 20300 | 20250 | 365 |
| 472 | 20250113 | 104500 | 9996974950 | 20300 | 20250 | 20300 | 20200 | 2039 |
| 473 | 20250113 | 104400 | 9955689000 | 20250 | 20250 | 20250 | 20200 | 2324 |
| 474 | 20250113 | 104300 | 9908644550 | 20200 | 20250 | 20300 | 20200 | 5402 |
| 475 | 20250113 | 104200 | 9799265900 | 20250 | 20250 | 20250 | 20200 | 2354 |
| 476 | 20250113 | 104100 | 9751639300 | 20200 | 20300 | 20300 | 20200 | 6944 |
| 477 | 20250113 | 104000 | 9611010500 | 20300 | 20250 | 20300 | 20250 | 3339 |
| 478 | 20250113 | 103900 | 9543339450 | 20300 | 20300 | 20300 | 20250 | 997 |
| 479 | 20250113 | 103800 | 9523138900 | 20250 | 20250 | 20300 | 20250 | 1991 |
| 480 | 20250113 | 103700 | 9482752900 | 20300 | 20300 | 20350 | 20250 | 1713 |
| 481 | 20250113 | 103600 | 9447984550 | 20300 | 20300 | 20350 | 20300 | 2882 |
| 482 | 20250113 | 103500 | 9389479850 | 20300 | 20350 | 20350 | 20250 | 4141 |
| 483 | 20250113 | 103400 | 9305499300 | 20300 | 20350 | 20350 | 20300 | 1367 |
| 484 | 20250113 | 103300 | 9277744700 | 20300 | 20350 | 20350 | 20300 | 1432 |
| 485 | 20250113 | 103200 | 9248666650 | 20350 | 20350 | 20350 | 20300 | 1338 |
| 486 | 20250113 | 103100 | 9221491650 | 20350 | 20350 | 20350 | 20300 | 1376 |
| 487 | 20250113 | 103000 | 9193544900 | 20350 | 20350 | 20350 | 20300 | 1248 |
| 488 | 20250113 | 102900 | 9168183400 | 20350 | 20300 | 20350 | 20300 | 1319 |
| 489 | 20250113 | 102800 | 9141350050 | 20300 | 20400 | 20400 | 20300 | 2082 |
| 490 | 20250113 | 102700 | 9098967000 | 20400 | 20350 | 20400 | 20350 | 3358 |
| 491 | 20250113 | 102600 | 9030625900 | 20350 | 20300 | 20350 | 20300 | 3286 |
| 492 | 20250113 | 102500 | 8963829550 | 20300 | 20300 | 20350 | 20250 | 5263 |
| 493 | 20250113 | 102400 | 8857059600 | 20250 | 20450 | 20450 | 20250 | 39086 |
| 494 | 20250113 | 102300 | 8061147300 | 20450 | 20500 | 20500 | 20450 | 3305 |
| 495 | 20250113 | 102200 | 7993542750 | 20500 | 20500 | 20500 | 20450 | 1041 |
| 496 | 20250113 | 102100 | 7972233350 | 20450 | 20500 | 20500 | 20450 | 1946 |
| 497 | 20250113 | 102000 | 7932419500 | 20500 | 20500 | 20500 | 20450 | 3076 |
| 498 | 20250113 | 101900 | 7869376650 | 20500 | 20450 | 20500 | 20450 | 1084 |
| 499 | 20250113 | 101800 | 7847203200 | 20500 | 20450 | 20500 | 20450 | 769 |
| 500 | 20250113 | 101700 | 7831475000 | 20450 | 20550 | 20550 | 20450 | 11176 |
| 501 | 20250113 | 101600 | 7602631600 | 20500 | 20500 | 20550 | 20500 | 1001 |
| 502 | 20250113 | 101500 | 7582102500 | 20500 | 20550 | 20550 | 20500 | 826 |
| 503 | 20250113 | 101400 | 7565158550 | 20550 | 20550 | 20550 | 20500 | 1504 |
| 504 | 20250113 | 101300 | 7534322700 | 20500 | 20550 | 20550 | 20500 | 668 |
| 505 | 20250113 | 101200 | 7520624400 | 20500 | 20550 | 20550 | 20500 | 2202 |
| 506 | 20250113 | 101100 | 7475470300 | 20550 | 20550 | 20550 | 20500 | 766 |
| 507 | 20250113 | 101000 | 7459733200 | 20550 | 20500 | 20550 | 20500 | 987 |
| 508 | 20250113 | 100900 | 7439491500 | 20550 | 20500 | 20550 | 20500 | 298 |
| 509 | 20250113 | 100800 | 7433371850 | 20500 | 20500 | 20550 | 20450 | 1896 |
| 510 | 20250113 | 100700 | 7394512000 | 20500 | 20500 | 20550 | 20500 | 2367 |
| 511 | 20250113 | 100600 | 7345970600 | 20500 | 20500 | 20500 | 20450 | 1395 |
| 512 | 20250113 | 100500 | 7317409050 | 20500 | 20550 | 20550 | 20500 | 6731 |
| 513 | 20250113 | 100400 | 7179418950 | 20550 | 20550 | 20550 | 20500 | 5131 |
| 514 | 20250113 | 100300 | 7074086250 | 20550 | 20600 | 20600 | 20500 | 3491 |
| 515 | 20250113 | 100200 | 7002346400 | 20600 | 20600 | 20600 | 20550 | 2074 |
| 516 | 20250113 | 100100 | 6959691950 | 20550 | 20650 | 20650 | 20550 | 4515 |
| 517 | 20250113 | 100000 | 6866723650 | 20650 | 20600 | 20650 | 20600 | 982 |
| 518 | 20250113 | 095900 | 6846479300 | 20650 | 20650 | 20700 | 20600 | 3056 |
| 519 | 20250113 | 095800 | 6783374750 | 20700 | 20700 | 20700 | 20650 | 1112 |
| 520 | 20250113 | 095700 | 6760371850 | 20650 | 20750 | 20750 | 20650 | 8396 |
| 521 | 20250113 | 095600 | 6586479450 | 20700 | 20750 | 20750 | 20700 | 574 |
| 522 | 20250113 | 095500 | 6574595350 | 20750 | 20750 | 20750 | 20700 | 2680 |
| 523 | 20250113 | 095400 | 6518989050 | 20750 | 20750 | 20750 | 20700 | 519 |
| 524 | 20250113 | 095300 | 6508225550 | 20750 | 20700 | 20750 | 20700 | 933 |
| 525 | 20250113 | 095200 | 6488878500 | 20700 | 20650 | 20700 | 20650 | 2120 |
| 526 | 20250113 | 095100 | 6444994750 | 20650 | 20700 | 20750 | 20650 | 1331 |
| 527 | 20250113 | 095000 | 6417453850 | 20700 | 20750 | 20750 | 20700 | 901 |
| 528 | 20250113 | 094900 | 6398783450 | 20750 | 20700 | 20800 | 20700 | 2373 |
| 529 | 20250113 | 094800 | 6349575200 | 20700 | 20800 | 20800 | 20700 | 1820 |
| 530 | 20250113 | 094700 | 6311771350 | 20800 | 20650 | 20850 | 20650 | 6455 |
| 531 | 20250113 | 094600 | 6177739500 | 20650 | 20650 | 20650 | 20600 | 3194 |
| 532 | 20250113 | 094500 | 6111788600 | 20600 | 20700 | 20700 | 20600 | 2754 |
| 533 | 20250113 | 094400 | 6054923500 | 20650 | 20700 | 20700 | 20650 | 724 |
| 534 | 20250113 | 094300 | 6039944650 | 20700 | 20750 | 20750 | 20700 | 883 |
| 535 | 20250113 | 094200 | 6021664900 | 20700 | 20650 | 20700 | 20600 | 6193 |
| 536 | 20250113 | 094100 | 5893618400 | 20600 | 20700 | 20700 | 20600 | 1464 |
| 537 | 20250113 | 094000 | 5863393950 | 20700 | 20650 | 20700 | 20650 | 1219 |
| 538 | 20250113 | 093900 | 5838220700 | 20700 | 20650 | 20700 | 20650 | 552 |
| 539 | 20250113 | 093800 | 5826799650 | 20650 | 20700 | 20700 | 20650 | 1555 |
| 540 | 20250113 | 093700 | 5794616950 | 20700 | 20700 | 20700 | 20650 | 548 |
| 541 | 20250113 | 093600 | 5783276150 | 20650 | 20700 | 20700 | 20650 | 2057 |
| 542 | 20250113 | 093500 | 5740737300 | 20700 | 20750 | 20800 | 20650 | 3149 |
| 543 | 20250113 | 093400 | 5675479500 | 20800 | 20750 | 20800 | 20700 | 3080 |
| 544 | 20250113 | 093300 | 5611564250 | 20750 | 20700 | 20750 | 20600 | 8551 |
| 545 | 20250113 | 093200 | 5434822650 | 20700 | 20700 | 20700 | 20650 | 2687 |
| 546 | 20250113 | 093100 | 5379214750 | 20700 | 20600 | 20700 | 20600 | 3891 |
| 547 | 20250113 | 093000 | 5298819200 | 20600 | 20600 | 20600 | 20550 | 5007 |
| 548 | 20250113 | 092900 | 5195725200 | 20600 | 20600 | 20600 | 20550 | 419 |
| 549 | 20250113 | 092800 | 5187094650 | 20600 | 20550 | 20600 | 20500 | 3317 |
| 550 | 20250113 | 092700 | 5118939700 | 20500 | 20500 | 20550 | 20450 | 10181 |
| 551 | 20250113 | 092600 | 4910244150 | 20550 | 20500 | 20550 | 20450 | 2135 |
| 552 | 20250113 | 092500 | 4866500350 | 20550 | 20550 | 20550 | 20450 | 3457 |
| 553 | 20250113 | 092400 | 4795602600 | 20550 | 20550 | 20550 | 20500 | 3562 |
| 554 | 20250113 | 092300 | 4722482500 | 20550 | 20500 | 20600 | 20500 | 5726 |
| 555 | 20250113 | 092200 | 4604960300 | 20500 | 20550 | 20550 | 20500 | 2261 |
| 556 | 20250113 | 092100 | 4558585350 | 20500 | 20550 | 20550 | 20450 | 2424 |
| 557 | 20250113 | 092000 | 4508942500 | 20550 | 20500 | 20550 | 20400 | 11869 |
| 558 | 20250113 | 091900 | 4265851900 | 20500 | 20650 | 20700 | 20500 | 23752 |
| 559 | 20250113 | 091800 | 3776647200 | 20700 | 20650 | 20700 | 20650 | 4649 |
| 560 | 20250113 | 091700 | 3680535350 | 20650 | 20700 | 20700 | 20650 | 1358 |
| 561 | 20250113 | 091600 | 3652473850 | 20700 | 20700 | 20750 | 20650 | 3842 |
| 562 | 20250113 | 091500 | 3572932300 | 20700 | 20700 | 20700 | 20650 | 3754 |
| 563 | 20250113 | 091400 | 3495268300 | 20700 | 20700 | 20750 | 20650 | 5566 |
| 564 | 20250113 | 091300 | 3380047400 | 20700 | 20750 | 20800 | 20650 | 7860 |
| 565 | 20250113 | 091200 | 3217313750 | 20750 | 20850 | 20850 | 20750 | 5884 |
| 566 | 20250113 | 091100 | 3095027500 | 20850 | 20850 | 20850 | 20800 | 3139 |
| 567 | 20250113 | 091000 | 3029710000 | 20850 | 20750 | 20850 | 20700 | 6368 |
| 568 | 20250113 | 090900 | 2897226550 | 20750 | 20650 | 20750 | 20600 | 5566 |
| 569 | 20250113 | 090800 | 2782151950 | 20650 | 20750 | 20850 | 20600 | 17709 |
| 570 | 20250113 | 090700 | 2415550000 | 20850 | 20900 | 20950 | 20750 | 10924 |
| 571 | 20250113 | 090600 | 2187779250 | 20900 | 21000 | 21000 | 20850 | 5395 |
| 572 | 20250113 | 090500 | 2074902050 | 21000 | 20900 | 21000 | 20900 | 11912 |
| 573 | 20250113 | 090400 | 1825427650 | 20900 | 20950 | 21000 | 20850 | 9583 |
| 574 | 20250113 | 090300 | 1624816500 | 20950 | 21100 | 21150 | 20900 | 7757 |
| 575 | 20250113 | 090200 | 1461733550 | 21150 | 21200 | 21250 | 21050 | 8345 |
| 576 | 20250113 | 090100 | 1285434800 | 21200 | 21250 | 21400 | 21150 | 35003 |
| 577 | 20250113 | 090000 | 541038800 | 21200 | 20900 | 21250 | 20900 | 23764 |