31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 183500 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 6981 |
| 3 | 20250114 | 183400 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 4 | 20250114 | 183300 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 5 | 20250114 | 183200 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 6 | 20250114 | 183100 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 7 | 20250114 | 183000 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 8 | 20250114 | 182900 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 9 | 20250114 | 182800 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 10 | 20250114 | 182700 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 11 | 20250114 | 182600 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 12 | 20250114 | 182500 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 13 | 20250114 | 182400 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 14 | 20250114 | 182300 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 15 | 20250114 | 182200 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 16 | 20250114 | 182100 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 17 | 20250114 | 182000 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 18 | 20250114 | 181900 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 19 | 20250114 | 181800 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 20 | 20250114 | 181700 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 21 | 20250114 | 181600 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 22 | 20250114 | 181500 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 23 | 20250114 | 181400 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 24 | 20250114 | 181300 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 25 | 20250114 | 181200 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 26 | 20250114 | 181100 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 27 | 20250114 | 181000 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 28 | 20250114 | 180900 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 29 | 20250114 | 180800 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 30 | 20250114 | 180700 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 31 | 20250114 | 180600 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 32 | 20250114 | 180500 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 6981 |
| 33 | 20250114 | 180400 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 34 | 20250114 | 180300 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 35 | 20250114 | 180200 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 36 | 20250114 | 180100 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 37 | 20250114 | 180000 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 38 | 20250114 | 175900 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 39 | 20250114 | 175800 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 40 | 20250114 | 175700 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 41 | 20250114 | 175600 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 42 | 20250114 | 175500 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 43 | 20250114 | 175400 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 44 | 20250114 | 175300 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 45 | 20250114 | 175200 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 46 | 20250114 | 175100 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 47 | 20250114 | 175000 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 48 | 20250114 | 174900 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 49 | 20250114 | 174800 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 50 | 20250114 | 174700 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 51 | 20250114 | 174600 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 52 | 20250114 | 174500 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 53 | 20250114 | 174400 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 54 | 20250114 | 174300 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 55 | 20250114 | 174200 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 56 | 20250114 | 174100 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 57 | 20250114 | 174000 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 58 | 20250114 | 173900 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 59 | 20250114 | 173800 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 60 | 20250114 | 173700 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 61 | 20250114 | 173600 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 62 | 20250114 | 173500 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 6981 |
| 63 | 20250114 | 173400 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 64 | 20250114 | 173300 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 65 | 20250114 | 173200 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 66 | 20250114 | 173100 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 67 | 20250114 | 173000 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 68 | 20250114 | 172900 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 69 | 20250114 | 172800 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 70 | 20250114 | 172700 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 71 | 20250114 | 172600 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 72 | 20250114 | 172500 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 73 | 20250114 | 172400 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 74 | 20250114 | 172300 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 75 | 20250114 | 172200 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 76 | 20250114 | 172100 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 77 | 20250114 | 172000 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 78 | 20250114 | 171900 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 79 | 20250114 | 171800 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 80 | 20250114 | 171700 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 81 | 20250114 | 171600 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 82 | 20250114 | 171500 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 83 | 20250114 | 171400 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 84 | 20250114 | 171300 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 85 | 20250114 | 171200 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 86 | 20250114 | 171100 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 87 | 20250114 | 171000 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 88 | 20250114 | 170900 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 89 | 20250114 | 170800 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 90 | 20250114 | 170700 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 91 | 20250114 | 170600 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 92 | 20250114 | 170500 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 6981 |
| 93 | 20250114 | 170400 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 94 | 20250114 | 170300 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 95 | 20250114 | 170200 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 96 | 20250114 | 170100 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 97 | 20250114 | 170000 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 98 | 20250114 | 165900 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 99 | 20250114 | 165800 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 100 | 20250114 | 165700 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 101 | 20250114 | 165600 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 102 | 20250114 | 165500 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 103 | 20250114 | 165400 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 104 | 20250114 | 165300 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 105 | 20250114 | 165200 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 106 | 20250114 | 165100 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 107 | 20250114 | 165000 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 108 | 20250114 | 164900 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 109 | 20250114 | 164800 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 110 | 20250114 | 164700 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 111 | 20250114 | 164600 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 112 | 20250114 | 164500 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 113 | 20250114 | 164400 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 114 | 20250114 | 164300 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 115 | 20250114 | 164200 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 116 | 20250114 | 164100 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 117 | 20250114 | 164000 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 118 | 20250114 | 163900 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 119 | 20250114 | 163800 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 120 | 20250114 | 163700 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 121 | 20250114 | 163600 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 122 | 20250114 | 163500 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 6981 |
| 123 | 20250114 | 163400 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 124 | 20250114 | 163300 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 125 | 20250114 | 163200 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 126 | 20250114 | 163100 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 127 | 20250114 | 163000 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 128 | 20250114 | 162900 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 129 | 20250114 | 162800 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 130 | 20250114 | 162700 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 131 | 20250114 | 162600 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 132 | 20250114 | 162500 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 133 | 20250114 | 162400 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 134 | 20250114 | 162300 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 135 | 20250114 | 162200 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 136 | 20250114 | 162100 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 137 | 20250114 | 162000 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 138 | 20250114 | 161900 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 139 | 20250114 | 161800 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 140 | 20250114 | 161700 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 141 | 20250114 | 161600 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 142 | 20250114 | 161500 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 143 | 20250114 | 161400 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 144 | 20250114 | 161300 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 145 | 20250114 | 161200 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 146 | 20250114 | 161100 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 147 | 20250114 | 161000 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 148 | 20250114 | 160900 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 149 | 20250114 | 160800 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 150 | 20250114 | 160700 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 151 | 20250114 | 160600 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 152 | 20250114 | 160500 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 6981 |
| 153 | 20250114 | 160400 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 154 | 20250114 | 160300 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 155 | 20250114 | 160200 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 156 | 20250114 | 160100 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 157 | 20250114 | 160000 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 158 | 20250114 | 155900 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 159 | 20250114 | 155800 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 160 | 20250114 | 155700 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 161 | 20250114 | 155600 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 162 | 20250114 | 155500 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 163 | 20250114 | 155400 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 164 | 20250114 | 155300 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 165 | 20250114 | 155200 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 166 | 20250114 | 155100 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 167 | 20250114 | 155000 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 168 | 20250114 | 154900 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 169 | 20250114 | 154800 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 170 | 20250114 | 154700 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 171 | 20250114 | 154600 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 172 | 20250114 | 154500 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 173 | 20250114 | 154400 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 174 | 20250114 | 154300 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 175 | 20250114 | 154200 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 176 | 20250114 | 154100 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 177 | 20250114 | 154000 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 178 | 20250114 | 153900 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 179 | 20250114 | 153800 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 180 | 20250114 | 153700 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 181 | 20250114 | 153600 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 182 | 20250114 | 153500 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 6981 |
| 183 | 20250114 | 153400 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 184 | 20250114 | 153300 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 185 | 20250114 | 153200 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 186 | 20250114 | 153100 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 187 | 20250114 | 153000 | 13952096950 | 20500 | 20500 | 20500 | 20500 | 6981 |
| 188 | 20250114 | 152900 | 13808986450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 189 | 20250114 | 152800 | 13808986450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 190 | 20250114 | 152700 | 13808986450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 191 | 20250114 | 152600 | 13808986450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 192 | 20250114 | 152500 | 13808986450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 193 | 20250114 | 152400 | 13808986450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 194 | 20250114 | 152300 | 13808986450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 195 | 20250114 | 152200 | 13808986450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 196 | 20250114 | 152100 | 13808986450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 197 | 20250114 | 152000 | 13808986450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 198 | 20250114 | 151900 | 13808986450 | 20450 | 20450 | 20500 | 20450 | 1562 |
| 199 | 20250114 | 151800 | 13777003250 | 20500 | 20500 | 20500 | 20450 | 807 |
| 200 | 20250114 | 151700 | 13760469150 | 20500 | 20450 | 20500 | 20450 | 1097 |
| 201 | 20250114 | 151600 | 13738020900 | 20450 | 20450 | 20450 | 20400 | 1284 |
| 202 | 20250114 | 151500 | 13711763150 | 20450 | 20500 | 20500 | 20450 | 2714 |
| 203 | 20250114 | 151400 | 13656245400 | 20450 | 20450 | 20500 | 20450 | 321 |
| 204 | 20250114 | 151300 | 13649670700 | 20500 | 20450 | 20500 | 20450 | 608 |
| 205 | 20250114 | 151200 | 13637237050 | 20450 | 20450 | 20450 | 20450 | 141 |
| 206 | 20250114 | 151100 | 13634353600 | 20450 | 20450 | 20500 | 20450 | 138 |
| 207 | 20250114 | 151000 | 13631531200 | 20450 | 20450 | 20500 | 20400 | 3019 |
| 208 | 20250114 | 150900 | 13569796800 | 20450 | 20400 | 20450 | 20400 | 2531 |
| 209 | 20250114 | 150800 | 13518108050 | 20400 | 20400 | 20450 | 20400 | 1873 |
| 210 | 20250114 | 150700 | 13479897200 | 20400 | 20450 | 20450 | 20400 | 3847 |
| 211 | 20250114 | 150600 | 13401317050 | 20500 | 20450 | 20500 | 20450 | 1067 |
| 212 | 20250114 | 150500 | 13379496850 | 20500 | 20500 | 20500 | 20450 | 2125 |
| 213 | 20250114 | 150400 | 13336003900 | 20450 | 20500 | 20500 | 20450 | 1488 |
| 214 | 20250114 | 150300 | 13305545700 | 20450 | 20500 | 20500 | 20450 | 928 |
| 215 | 20250114 | 150200 | 13286540550 | 20450 | 20500 | 20500 | 20450 | 1539 |
| 216 | 20250114 | 150100 | 13255067500 | 20450 | 20500 | 20500 | 20450 | 356 |
| 217 | 20250114 | 150000 | 13247777150 | 20500 | 20500 | 20500 | 20450 | 760 |
| 218 | 20250114 | 145900 | 13232221250 | 20500 | 20500 | 20500 | 20450 | 702 |
| 219 | 20250114 | 145800 | 13217841000 | 20450 | 20500 | 20500 | 20450 | 1647 |
| 220 | 20250114 | 145700 | 13184087300 | 20450 | 20500 | 20500 | 20450 | 359 |
| 221 | 20250114 | 145600 | 13176745000 | 20500 | 20500 | 20500 | 20450 | 172 |
| 222 | 20250114 | 145500 | 13173219050 | 20500 | 20500 | 20500 | 20450 | 1678 |
| 223 | 20250114 | 145400 | 13138888600 | 20500 | 20500 | 20500 | 20450 | 236 |
| 224 | 20250114 | 145300 | 13134057550 | 20450 | 20500 | 20500 | 20450 | 336 |
| 225 | 20250114 | 145200 | 13127183250 | 20500 | 20500 | 20550 | 20450 | 1510 |
| 226 | 20250114 | 145100 | 13096188950 | 20500 | 20500 | 20500 | 20500 | 607 |
| 227 | 20250114 | 145000 | 13083745450 | 20500 | 20550 | 20550 | 20500 | 2092 |
| 228 | 20250114 | 144900 | 13040820950 | 20550 | 20500 | 20550 | 20500 | 3016 |
| 229 | 20250114 | 144800 | 12978978300 | 20500 | 20500 | 20550 | 20500 | 685 |
| 230 | 20250114 | 144700 | 12964934000 | 20500 | 20500 | 20500 | 20450 | 5103 |
| 231 | 20250114 | 144600 | 12860345400 | 20450 | 20500 | 20550 | 20450 | 2761 |
| 232 | 20250114 | 144500 | 12803744750 | 20550 | 20550 | 20550 | 20550 | 536 |
| 233 | 20250114 | 144400 | 12792729950 | 20550 | 20550 | 20550 | 20500 | 307 |
| 234 | 20250114 | 144300 | 12786425700 | 20550 | 20550 | 20550 | 20500 | 898 |
| 235 | 20250114 | 144200 | 12767984250 | 20550 | 20550 | 20550 | 20500 | 885 |
| 236 | 20250114 | 144100 | 12749836900 | 20550 | 20550 | 20550 | 20500 | 487 |
| 237 | 20250114 | 144000 | 12739831550 | 20500 | 20550 | 20550 | 20500 | 1724 |
| 238 | 20250114 | 143900 | 12704412000 | 20500 | 20550 | 20550 | 20500 | 268 |
| 239 | 20250114 | 143800 | 12698908150 | 20550 | 20550 | 20550 | 20500 | 1158 |
| 240 | 20250114 | 143700 | 12675124350 | 20550 | 20500 | 20550 | 20450 | 1620 |
| 241 | 20250114 | 143600 | 12641912550 | 20500 | 20500 | 20500 | 20450 | 355 |
| 242 | 20250114 | 143500 | 12634635450 | 20500 | 20500 | 20500 | 20450 | 482 |
| 243 | 20250114 | 143400 | 12624754650 | 20500 | 20450 | 20500 | 20450 | 1430 |
| 244 | 20250114 | 143300 | 12595440450 | 20450 | 20450 | 20500 | 20450 | 1026 |
| 245 | 20250114 | 143200 | 12574431750 | 20500 | 20450 | 20500 | 20450 | 1922 |
| 246 | 20250114 | 143100 | 12535105250 | 20500 | 20450 | 20500 | 20450 | 486 |
| 247 | 20250114 | 143000 | 12525164850 | 20500 | 20500 | 20500 | 20450 | 1697 |
| 248 | 20250114 | 142900 | 12490420950 | 20500 | 20550 | 20550 | 20500 | 2247 |
| 249 | 20250114 | 142800 | 12444355800 | 20550 | 20550 | 20550 | 20500 | 1181 |
| 250 | 20250114 | 142700 | 12420107150 | 20550 | 20550 | 20550 | 20500 | 673 |
| 251 | 20250114 | 142600 | 12406277500 | 20550 | 20550 | 20550 | 20500 | 264 |
| 252 | 20250114 | 142500 | 12400860650 | 20550 | 20500 | 20550 | 20500 | 437 |
| 253 | 20250114 | 142400 | 12391894250 | 20500 | 20500 | 20500 | 20500 | 3560 |
| 254 | 20250114 | 142300 | 12318914250 | 20500 | 20500 | 20500 | 20450 | 1162 |
| 255 | 20250114 | 142200 | 12295121550 | 20500 | 20500 | 20500 | 20450 | 532 |
| 256 | 20250114 | 142100 | 12284240200 | 20450 | 20450 | 20450 | 20400 | 1281 |
| 257 | 20250114 | 142000 | 12258044000 | 20400 | 20500 | 20500 | 20400 | 3495 |
| 258 | 20250114 | 141900 | 12186585300 | 20450 | 20500 | 20500 | 20450 | 1580 |
| 259 | 20250114 | 141800 | 12154272850 | 20450 | 20500 | 20500 | 20450 | 4183 |
| 260 | 20250114 | 141700 | 12068689100 | 20450 | 20500 | 20550 | 20450 | 738 |
| 261 | 20250114 | 141600 | 12053576050 | 20500 | 20550 | 20550 | 20450 | 9059 |
| 262 | 20250114 | 141500 | 11867699650 | 20600 | 20600 | 20600 | 20550 | 427 |
| 263 | 20250114 | 141400 | 11858903900 | 20600 | 20600 | 20600 | 20550 | 10254 |
| 264 | 20250114 | 141300 | 11647685000 | 20600 | 20600 | 20600 | 20550 | 1911 |
| 265 | 20250114 | 141200 | 11608342050 | 20600 | 20600 | 20600 | 20550 | 3920 |
| 266 | 20250114 | 141100 | 11527732450 | 20600 | 20600 | 20600 | 20550 | 2689 |
| 267 | 20250114 | 141000 | 11472342000 | 20600 | 20600 | 20600 | 20550 | 396 |
| 268 | 20250114 | 140900 | 11464189700 | 20600 | 20600 | 20600 | 20550 | 1490 |
| 269 | 20250114 | 140800 | 11433564700 | 20600 | 20600 | 20600 | 20550 | 1748 |
| 270 | 20250114 | 140700 | 11397605900 | 20600 | 20550 | 20600 | 20550 | 5896 |
| 271 | 20250114 | 140600 | 11276209100 | 20550 | 20550 | 20600 | 20550 | 1739 |
| 272 | 20250114 | 140500 | 11240446300 | 20550 | 20600 | 20600 | 20550 | 2021 |
| 273 | 20250114 | 140400 | 11198902850 | 20600 | 20650 | 20650 | 20550 | 3106 |
| 274 | 20250114 | 140300 | 11134932700 | 20650 | 20650 | 20650 | 20600 | 1223 |
| 275 | 20250114 | 140200 | 11109711300 | 20650 | 20650 | 20650 | 20600 | 383 |
| 276 | 20250114 | 140100 | 11101812150 | 20650 | 20600 | 20650 | 20600 | 1274 |
| 277 | 20250114 | 140000 | 11075545700 | 20600 | 20600 | 20650 | 20600 | 1486 |
| 278 | 20250114 | 135900 | 11044926000 | 20600 | 20650 | 20650 | 20600 | 667 |
| 279 | 20250114 | 135800 | 11031178450 | 20650 | 20700 | 20700 | 20600 | 4120 |
| 280 | 20250114 | 135700 | 10946077200 | 20700 | 20700 | 20700 | 20650 | 1739 |
| 281 | 20250114 | 135600 | 10910080900 | 20700 | 20700 | 20750 | 20650 | 2857 |
| 282 | 20250114 | 135500 | 10850932350 | 20700 | 20750 | 20800 | 20700 | 6035 |
| 283 | 20250114 | 135400 | 10725775950 | 20800 | 20750 | 20800 | 20700 | 4032 |
| 284 | 20250114 | 135300 | 10641990800 | 20750 | 20750 | 20750 | 20700 | 1066 |
| 285 | 20250114 | 135200 | 10619892500 | 20750 | 20750 | 20800 | 20700 | 5767 |
| 286 | 20250114 | 135100 | 10500365900 | 20750 | 20800 | 20850 | 20750 | 3161 |
| 287 | 20250114 | 135000 | 10434617800 | 20800 | 20750 | 20800 | 20700 | 12561 |
| 288 | 20250114 | 134900 | 10173511850 | 20700 | 20700 | 20750 | 20700 | 2107 |
| 289 | 20250114 | 134800 | 10129875200 | 20750 | 20750 | 20800 | 20650 | 4659 |
| 290 | 20250114 | 134700 | 10033436100 | 20700 | 20750 | 20800 | 20700 | 3644 |
| 291 | 20250114 | 134600 | 9957844900 | 20750 | 20800 | 20850 | 20750 | 5400 |
| 292 | 20250114 | 134500 | 9845588200 | 20850 | 20800 | 20850 | 20800 | 11907 |
| 293 | 20250114 | 134400 | 9597878250 | 20800 | 20800 | 20850 | 20750 | 3706 |
| 294 | 20250114 | 134300 | 9520779650 | 20800 | 20750 | 20850 | 20750 | 14038 |
| 295 | 20250114 | 134200 | 9229041400 | 20800 | 20800 | 20800 | 20750 | 5394 |
| 296 | 20250114 | 134100 | 9116855600 | 20800 | 20750 | 20800 | 20700 | 2876 |
| 297 | 20250114 | 134000 | 9057133050 | 20800 | 20800 | 20850 | 20750 | 8568 |
| 298 | 20250114 | 133900 | 8878926200 | 20800 | 20800 | 20850 | 20750 | 4520 |
| 299 | 20250114 | 133800 | 8784925700 | 20800 | 20800 | 20800 | 20650 | 6229 |
| 300 | 20250114 | 133700 | 8655634850 | 20800 | 20800 | 20800 | 20700 | 10821 |
| 301 | 20250114 | 133600 | 8430725300 | 20800 | 20700 | 20800 | 20700 | 6831 |
| 302 | 20250114 | 133500 | 8289076100 | 20700 | 20650 | 20700 | 20600 | 5157 |
| 303 | 20250114 | 133400 | 8182496650 | 20650 | 20600 | 20650 | 20550 | 1421 |
| 304 | 20250114 | 133300 | 8153227750 | 20600 | 20600 | 20600 | 20550 | 1008 |
| 305 | 20250114 | 133200 | 8132467900 | 20600 | 20650 | 20650 | 20600 | 1436 |
| 306 | 20250114 | 133100 | 8102875650 | 20650 | 20650 | 20650 | 20600 | 6158 |
| 307 | 20250114 | 133000 | 7975952550 | 20650 | 20750 | 20750 | 20600 | 6578 |
| 308 | 20250114 | 132900 | 7839931800 | 20750 | 20650 | 20750 | 20600 | 7795 |
| 309 | 20250114 | 132800 | 7678626150 | 20650 | 20650 | 20650 | 20600 | 2085 |
| 310 | 20250114 | 132700 | 7635642700 | 20600 | 20650 | 20650 | 20600 | 6062 |
| 311 | 20250114 | 132600 | 7510463400 | 20600 | 20600 | 20650 | 20600 | 1041 |
| 312 | 20250114 | 132500 | 7488993200 | 20600 | 20600 | 20650 | 20600 | 3813 |
| 313 | 20250114 | 132400 | 7410444850 | 20600 | 20600 | 20600 | 20550 | 2855 |
| 314 | 20250114 | 132300 | 7351642150 | 20600 | 20550 | 20650 | 20550 | 8733 |
| 315 | 20250114 | 132200 | 7171658050 | 20450 | 20350 | 20600 | 20350 | 20985 |
| 316 | 20250114 | 132100 | 6741832750 | 20350 | 20350 | 20400 | 20350 | 981 |
| 317 | 20250114 | 132000 | 6721867250 | 20400 | 20400 | 20400 | 20350 | 1970 |
| 318 | 20250114 | 131900 | 6681760250 | 20400 | 20350 | 20400 | 20350 | 365 |
| 319 | 20250114 | 131800 | 6674316000 | 20350 | 20400 | 20400 | 20350 | 61 |
| 320 | 20250114 | 131700 | 6673074200 | 20350 | 20350 | 20350 | 20350 | 218 |
| 321 | 20250114 | 131600 | 6668637900 | 20350 | 20350 | 20350 | 20350 | 489 |
| 322 | 20250114 | 131500 | 6658686750 | 20350 | 20350 | 20350 | 20350 | 682 |
| 323 | 20250114 | 131400 | 6644808050 | 20350 | 20350 | 20350 | 20350 | 556 |
| 324 | 20250114 | 131300 | 6633493450 | 20350 | 20350 | 20400 | 20300 | 3632 |
| 325 | 20250114 | 131200 | 6559582150 | 20350 | 20300 | 20350 | 20300 | 1327 |
| 326 | 20250114 | 131100 | 6532608850 | 20300 | 20300 | 20300 | 20250 | 545 |
| 327 | 20250114 | 131000 | 6521557700 | 20300 | 20300 | 20300 | 20250 | 356 |
| 328 | 20250114 | 130900 | 6514333700 | 20300 | 20300 | 20350 | 20300 | 1759 |
| 329 | 20250114 | 130800 | 6478611400 | 20300 | 20300 | 20300 | 20250 | 2684 |
| 330 | 20250114 | 130700 | 6424128200 | 20300 | 20300 | 20300 | 20250 | 928 |
| 331 | 20250114 | 130600 | 6405305800 | 20300 | 20250 | 20300 | 20200 | 1354 |
| 332 | 20250114 | 130500 | 6377881800 | 20250 | 20200 | 20250 | 20200 | 566 |
| 333 | 20250114 | 130400 | 6366431800 | 20250 | 20200 | 20250 | 20200 | 453 |
| 334 | 20250114 | 130300 | 6357259850 | 20250 | 20250 | 20250 | 20250 | 28 |
| 335 | 20250114 | 130200 | 6356692850 | 20250 | 20250 | 20250 | 20200 | 392 |
| 336 | 20250114 | 130100 | 6348756450 | 20250 | 20250 | 20250 | 20200 | 185 |
| 337 | 20250114 | 130000 | 6345016700 | 20250 | 20250 | 20250 | 20200 | 20 |
| 338 | 20250114 | 125900 | 6344612250 | 20250 | 20250 | 20250 | 20200 | 367 |
| 339 | 20250114 | 125800 | 6337197000 | 20250 | 20250 | 20250 | 20200 | 573 |
| 340 | 20250114 | 125700 | 6325595800 | 20250 | 20250 | 20250 | 20200 | 171 |
| 341 | 20250114 | 125600 | 6322138050 | 20250 | 20200 | 20250 | 20200 | 1577 |
| 342 | 20250114 | 125500 | 6290205050 | 20200 | 20250 | 20250 | 20200 | 107 |
| 343 | 20250114 | 125400 | 6288039300 | 20250 | 20200 | 20250 | 20200 | 703 |
| 344 | 20250114 | 125300 | 6273829100 | 20250 | 20250 | 20250 | 20200 | 205 |
| 345 | 20250114 | 125200 | 6269678050 | 20250 | 20250 | 20250 | 20250 | 152 |
| 346 | 20250114 | 125100 | 6266600050 | 20250 | 20250 | 20300 | 20250 | 2263 |
| 347 | 20250114 | 125000 | 6220774150 | 20250 | 20250 | 20250 | 20250 | 96 |
| 348 | 20250114 | 124900 | 6218830150 | 20250 | 20250 | 20250 | 20200 | 505 |
| 349 | 20250114 | 124800 | 6208609300 | 20250 | 20250 | 20250 | 20250 | 170 |
| 350 | 20250114 | 124700 | 6205166800 | 20200 | 20200 | 20250 | 20200 | 312 |
| 351 | 20250114 | 124600 | 6198857800 | 20250 | 20200 | 20250 | 20150 | 1339 |
| 352 | 20250114 | 124500 | 6171814900 | 20200 | 20200 | 20200 | 20200 | 386 |
| 353 | 20250114 | 124400 | 6164017700 | 20200 | 20200 | 20200 | 20150 | 296 |
| 354 | 20250114 | 124300 | 6158043550 | 20200 | 20250 | 20250 | 20150 | 327 |
| 355 | 20250114 | 124200 | 6151438600 | 20200 | 20200 | 20200 | 20150 | 1590 |
| 356 | 20250114 | 124100 | 6119340600 | 20200 | 20200 | 20250 | 20200 | 113 |
| 357 | 20250114 | 124000 | 6117056700 | 20200 | 20200 | 20200 | 20200 | 1402 |
| 358 | 20250114 | 123900 | 6088736300 | 20200 | 20200 | 20200 | 20200 | 1341 |
| 359 | 20250114 | 123800 | 6061648100 | 20200 | 20200 | 20200 | 20200 | 1158 |
| 360 | 20250114 | 123700 | 6038256500 | 20200 | 20200 | 20200 | 20200 | 351 |
| 361 | 20250114 | 123600 | 6031166300 | 20200 | 20200 | 20200 | 20150 | 183 |
| 362 | 20250114 | 123500 | 6027476650 | 20200 | 20150 | 20200 | 20150 | 84 |
| 363 | 20250114 | 123400 | 6025784000 | 20150 | 20150 | 20150 | 20100 | 2273 |
| 364 | 20250114 | 123300 | 5979983800 | 20150 | 20150 | 20150 | 20100 | 143 |
| 365 | 20250114 | 123200 | 5977102500 | 20100 | 20150 | 20150 | 20100 | 148 |
| 366 | 20250114 | 123100 | 5974125350 | 20150 | 20150 | 20150 | 20100 | 158 |
| 367 | 20250114 | 123000 | 5970941800 | 20100 | 20150 | 20150 | 20100 | 244 |
| 368 | 20250114 | 122900 | 5966031100 | 20100 | 20150 | 20150 | 20100 | 301 |
| 369 | 20250114 | 122800 | 5959968600 | 20150 | 20150 | 20150 | 20100 | 248 |
| 370 | 20250114 | 122700 | 5954972650 | 20100 | 20150 | 20150 | 20100 | 126 |
| 371 | 20250114 | 122600 | 5952436000 | 20100 | 20150 | 20150 | 20100 | 138 |
| 372 | 20250114 | 122500 | 5949659150 | 20100 | 20150 | 20150 | 20100 | 605 |
| 373 | 20250114 | 122400 | 5937468700 | 20150 | 20150 | 20150 | 20100 | 271 |
| 374 | 20250114 | 122300 | 5932008800 | 20150 | 20150 | 20150 | 20150 | 70 |
| 375 | 20250114 | 122200 | 5930598300 | 20100 | 20150 | 20150 | 20100 | 138 |
| 376 | 20250114 | 122100 | 5927819700 | 20150 | 20150 | 20150 | 20100 | 1006 |
| 377 | 20250114 | 122000 | 5907549550 | 20150 | 20150 | 20150 | 20100 | 1132 |
| 378 | 20250114 | 121900 | 5884740250 | 20150 | 20150 | 20150 | 20100 | 258 |
| 379 | 20250114 | 121800 | 5879544150 | 20150 | 20100 | 20150 | 20100 | 49 |
| 380 | 20250114 | 121700 | 5878557800 | 20100 | 20100 | 20100 | 20100 | 720 |
| 381 | 20250114 | 121600 | 5864085800 | 20100 | 20100 | 20150 | 20100 | 647 |
| 382 | 20250114 | 121500 | 5851080600 | 20100 | 20100 | 20100 | 20100 | 209 |
| 383 | 20250114 | 121400 | 5846879700 | 20150 | 20100 | 20150 | 20100 | 811 |
| 384 | 20250114 | 121300 | 5830543850 | 20150 | 20150 | 20150 | 20100 | 438 |
| 385 | 20250114 | 121200 | 5821724000 | 20100 | 20100 | 20100 | 20100 | 822 |
| 386 | 20250114 | 121100 | 5805201800 | 20100 | 20100 | 20100 | 20100 | 290 |
| 387 | 20250114 | 121000 | 5799372800 | 20100 | 20100 | 20150 | 20100 | 393 |
| 388 | 20250114 | 120900 | 5791457650 | 20150 | 20100 | 20150 | 20100 | 165 |
| 389 | 20250114 | 120800 | 5788138950 | 20100 | 20100 | 20150 | 20100 | 557 |
| 390 | 20250114 | 120700 | 5776943200 | 20100 | 20150 | 20150 | 20100 | 1853 |
| 391 | 20250114 | 120600 | 5739687000 | 20100 | 20150 | 20150 | 20100 | 744 |
| 392 | 20250114 | 120500 | 5724717100 | 20150 | 20150 | 20150 | 20150 | 375 |
| 393 | 20250114 | 120400 | 5717160850 | 20150 | 20150 | 20150 | 20100 | 188 |
| 394 | 20250114 | 120300 | 5713373400 | 20100 | 20150 | 20150 | 20100 | 99 |
| 395 | 20250114 | 120200 | 5711381850 | 20150 | 20150 | 20150 | 20100 | 197 |
| 396 | 20250114 | 120100 | 5707414700 | 20150 | 20150 | 20150 | 20100 | 117 |
| 397 | 20250114 | 120000 | 5705057750 | 20150 | 20100 | 20150 | 20100 | 196 |
| 398 | 20250114 | 115900 | 5701108400 | 20100 | 20150 | 20150 | 20100 | 421 |
| 399 | 20250114 | 115800 | 5692645850 | 20150 | 20150 | 20150 | 20150 | 97 |
| 400 | 20250114 | 115700 | 5690691300 | 20150 | 20100 | 20150 | 20100 | 550 |
| 401 | 20250114 | 115600 | 5679610300 | 20100 | 20150 | 20150 | 20100 | 49 |
| 402 | 20250114 | 115500 | 5678623350 | 20150 | 20150 | 20150 | 20150 | 287 |
| 403 | 20250114 | 115400 | 5672840300 | 20150 | 20150 | 20150 | 20150 | 597 |
| 404 | 20250114 | 115300 | 5660810750 | 20150 | 20150 | 20150 | 20100 | 463 |
| 405 | 20250114 | 115200 | 5651482750 | 20150 | 20150 | 20150 | 20100 | 223 |
| 406 | 20250114 | 115100 | 5646995950 | 20100 | 20100 | 20100 | 20100 | 176 |
| 407 | 20250114 | 115000 | 5643458350 | 20100 | 20150 | 20150 | 20100 | 81 |
| 408 | 20250114 | 114900 | 5641829500 | 20100 | 20150 | 20150 | 20100 | 1100 |
| 409 | 20250114 | 114800 | 5619716300 | 20150 | 20150 | 20150 | 20100 | 55 |
| 410 | 20250114 | 114700 | 5618609050 | 20150 | 20100 | 20150 | 20100 | 171 |
| 411 | 20250114 | 114600 | 5615171200 | 20100 | 20150 | 20150 | 20100 | 554 |
| 412 | 20250114 | 114500 | 5604017500 | 20150 | 20150 | 20150 | 20100 | 62 |
| 413 | 20250114 | 114400 | 5602768450 | 20150 | 20150 | 20150 | 20150 | 398 |
| 414 | 20250114 | 114300 | 5594748750 | 20150 | 20150 | 20150 | 20150 | 184 |
| 415 | 20250114 | 114200 | 5591041150 | 20150 | 20100 | 20200 | 20100 | 1239 |
| 416 | 20250114 | 114100 | 5566075500 | 20100 | 20200 | 20200 | 20100 | 1262 |
| 417 | 20250114 | 114000 | 5540646700 | 20200 | 20200 | 20200 | 20150 | 570 |
| 418 | 20250114 | 113900 | 5529140200 | 20200 | 20200 | 20200 | 20150 | 245 |
| 419 | 20250114 | 113800 | 5524192300 | 20200 | 20200 | 20200 | 20200 | 389 |
| 420 | 20250114 | 113700 | 5516334500 | 20200 | 20200 | 20200 | 20150 | 71 |
| 421 | 20250114 | 113600 | 5514901100 | 20200 | 20150 | 20200 | 20150 | 423 |
| 422 | 20250114 | 113500 | 5506360150 | 20150 | 20200 | 20200 | 20150 | 288 |
| 423 | 20250114 | 113400 | 5500544200 | 20200 | 20200 | 20200 | 20150 | 177 |
| 424 | 20250114 | 113300 | 5496973300 | 20200 | 20150 | 20200 | 20150 | 104 |
| 425 | 20250114 | 113200 | 5494872750 | 20150 | 20150 | 20150 | 20150 | 6 |
| 426 | 20250114 | 113100 | 5494751850 | 20150 | 20150 | 20150 | 20100 | 240 |
| 427 | 20250114 | 113000 | 5489920500 | 20150 | 20100 | 20150 | 20100 | 214 |
| 428 | 20250114 | 112900 | 5485611650 | 20100 | 20150 | 20150 | 20100 | 788 |
| 429 | 20250114 | 112800 | 5469734250 | 20150 | 20200 | 20200 | 20150 | 650 |
| 430 | 20250114 | 112700 | 5456626750 | 20200 | 20200 | 20200 | 20200 | 419 |
| 431 | 20250114 | 112600 | 5448162950 | 20150 | 20150 | 20150 | 20150 | 16 |
| 432 | 20250114 | 112500 | 5447840550 | 20150 | 20150 | 20150 | 20150 | 63 |
| 433 | 20250114 | 112400 | 5446571100 | 20150 | 20100 | 20150 | 20100 | 3271 |
| 434 | 20250114 | 112300 | 5380664650 | 20150 | 20150 | 20150 | 20100 | 518 |
| 435 | 20250114 | 112200 | 5370227700 | 20150 | 20100 | 20150 | 20100 | 145 |
| 436 | 20250114 | 112100 | 5367308900 | 20100 | 20150 | 20150 | 20100 | 555 |
| 437 | 20250114 | 112000 | 5356152750 | 20150 | 20100 | 20150 | 20100 | 478 |
| 438 | 20250114 | 111900 | 5346532800 | 20100 | 20100 | 20150 | 20100 | 1728 |
| 439 | 20250114 | 111800 | 5311749050 | 20100 | 20100 | 20150 | 20100 | 344 |
| 440 | 20250114 | 111700 | 5304833050 | 20150 | 20100 | 20150 | 20100 | 440 |
| 441 | 20250114 | 111600 | 5295987900 | 20100 | 20100 | 20100 | 20100 | 4536 |
| 442 | 20250114 | 111500 | 5204814300 | 20100 | 20100 | 20100 | 20100 | 1006 |
| 443 | 20250114 | 111400 | 5184593700 | 20150 | 20100 | 20150 | 20100 | 301 |
| 444 | 20250114 | 111300 | 5178538300 | 20100 | 20100 | 20150 | 20100 | 674 |
| 445 | 20250114 | 111200 | 5164985900 | 20150 | 20100 | 20150 | 20100 | 20 |
| 446 | 20250114 | 111100 | 5164583400 | 20100 | 20150 | 20150 | 20100 | 258 |
| 447 | 20250114 | 111000 | 5159395150 | 20100 | 20100 | 20150 | 20100 | 2125 |
| 448 | 20250114 | 110900 | 5116657850 | 20100 | 20150 | 20150 | 20100 | 34 |
| 449 | 20250114 | 110800 | 5115974000 | 20150 | 20150 | 20150 | 20100 | 117 |
| 450 | 20250114 | 110700 | 5113622000 | 20100 | 20100 | 20150 | 20100 | 343 |
| 451 | 20250114 | 110600 | 5106723250 | 20100 | 20100 | 20100 | 20100 | 168 |
| 452 | 20250114 | 110500 | 5103346450 | 20100 | 20100 | 20150 | 20100 | 957 |
| 453 | 20250114 | 110400 | 5084110600 | 20100 | 20100 | 20150 | 20100 | 60 |
| 454 | 20250114 | 110300 | 5082904300 | 20100 | 20100 | 20150 | 20100 | 1629 |
| 455 | 20250114 | 110200 | 5050160200 | 20100 | 20100 | 20100 | 20100 | 154 |
| 456 | 20250114 | 110100 | 5047064800 | 20100 | 20100 | 20150 | 20100 | 2078 |
| 457 | 20250114 | 110000 | 5005295750 | 20100 | 20100 | 20150 | 20100 | 453 |
| 458 | 20250114 | 105900 | 4996189850 | 20100 | 20100 | 20100 | 20100 | 541 |
| 459 | 20250114 | 105800 | 4985315750 | 20100 | 20100 | 20100 | 20100 | 415 |
| 460 | 20250114 | 105700 | 4976974250 | 20100 | 20100 | 20100 | 20100 | 681 |
| 461 | 20250114 | 105600 | 4963286150 | 20100 | 20100 | 20150 | 20100 | 380 |
| 462 | 20250114 | 105500 | 4955647650 | 20100 | 20100 | 20100 | 20100 | 89 |
| 463 | 20250114 | 105400 | 4953858750 | 20100 | 20050 | 20100 | 20050 | 2105 |
| 464 | 20250114 | 105300 | 4911550100 | 20050 | 20100 | 20100 | 20050 | 412 |
| 465 | 20250114 | 105200 | 4903289150 | 20100 | 20100 | 20150 | 20050 | 575 |
| 466 | 20250114 | 105100 | 4891712750 | 20100 | 20100 | 20150 | 20100 | 2913 |
| 467 | 20250114 | 105000 | 4833161100 | 20100 | 20100 | 20100 | 20100 | 366 |
| 468 | 20250114 | 104900 | 4825804500 | 20100 | 20150 | 20150 | 20100 | 211 |
| 469 | 20250114 | 104800 | 4821563000 | 20150 | 20150 | 20150 | 20100 | 1774 |
| 470 | 20250114 | 104700 | 4785830100 | 20150 | 20100 | 20150 | 20100 | 1516 |
| 471 | 20250114 | 104600 | 4755303350 | 20100 | 20100 | 20150 | 20100 | 82 |
| 472 | 20250114 | 104500 | 4753652650 | 20100 | 20100 | 20150 | 20100 | 337 |
| 473 | 20250114 | 104400 | 4746878650 | 20150 | 20100 | 20150 | 20100 | 521 |
| 474 | 20250114 | 104300 | 4736402250 | 20100 | 20100 | 20100 | 20050 | 4681 |
| 475 | 20250114 | 104200 | 4642402350 | 20050 | 20100 | 20100 | 20050 | 262 |
| 476 | 20250114 | 104100 | 4637137250 | 20100 | 20050 | 20100 | 20050 | 423 |
| 477 | 20250114 | 104000 | 4628636700 | 20050 | 20050 | 20100 | 20050 | 450 |
| 478 | 20250114 | 103900 | 4619612700 | 20100 | 20100 | 20100 | 20050 | 2441 |
| 479 | 20250114 | 103800 | 4570649350 | 20100 | 20100 | 20100 | 20100 | 850 |
| 480 | 20250114 | 103700 | 4553564350 | 20100 | 20100 | 20150 | 20100 | 1030 |
| 481 | 20250114 | 103600 | 4532861100 | 20100 | 20100 | 20100 | 20050 | 381 |
| 482 | 20250114 | 103500 | 4525213700 | 20100 | 20100 | 20100 | 20100 | 422 |
| 483 | 20250114 | 103400 | 4516731500 | 20100 | 20100 | 20100 | 20050 | 2139 |
| 484 | 20250114 | 103300 | 4473738400 | 20100 | 20150 | 20150 | 20050 | 6103 |
| 485 | 20250114 | 103200 | 4351336200 | 20100 | 20150 | 20150 | 20050 | 7116 |
| 486 | 20250114 | 103100 | 4208301400 | 20150 | 20150 | 20150 | 20100 | 83 |
| 487 | 20250114 | 103000 | 4206630400 | 20100 | 20150 | 20150 | 20100 | 1116 |
| 488 | 20250114 | 102900 | 4184154950 | 20150 | 20150 | 20150 | 20100 | 1198 |
| 489 | 20250114 | 102800 | 4160041000 | 20150 | 20150 | 20150 | 20100 | 320 |
| 490 | 20250114 | 102700 | 4153593050 | 20150 | 20100 | 20150 | 20100 | 563 |
| 491 | 20250114 | 102600 | 4142258400 | 20100 | 20100 | 20150 | 20100 | 511 |
| 492 | 20250114 | 102500 | 4131977250 | 20100 | 20100 | 20100 | 20100 | 735 |
| 493 | 20250114 | 102400 | 4117203750 | 20100 | 20100 | 20150 | 20100 | 620 |
| 494 | 20250114 | 102300 | 4104741700 | 20100 | 20100 | 20150 | 20100 | 898 |
| 495 | 20250114 | 102200 | 4086691850 | 20150 | 20150 | 20150 | 20100 | 208 |
| 496 | 20250114 | 102100 | 4082504200 | 20100 | 20150 | 20150 | 20100 | 269 |
| 497 | 20250114 | 102000 | 4077089000 | 20100 | 20100 | 20150 | 20100 | 550 |
| 498 | 20250114 | 101900 | 4066031650 | 20100 | 20150 | 20150 | 20050 | 1045 |
| 499 | 20250114 | 101800 | 4045020550 | 20150 | 20050 | 20150 | 20050 | 382 |
| 500 | 20250114 | 101700 | 4037344700 | 20100 | 20150 | 20150 | 20100 | 1193 |
| 501 | 20250114 | 101600 | 4013364000 | 20150 | 20100 | 20150 | 20100 | 610 |
| 502 | 20250114 | 101500 | 4001101300 | 20100 | 20100 | 20150 | 20100 | 701 |
| 503 | 20250114 | 101400 | 3987010400 | 20150 | 20100 | 20150 | 20050 | 1353 |
| 504 | 20250114 | 101300 | 3959809450 | 20100 | 20150 | 20150 | 20100 | 563 |
| 505 | 20250114 | 101200 | 3948489400 | 20100 | 20100 | 20100 | 20100 | 1654 |
| 506 | 20250114 | 101100 | 3915244000 | 20100 | 20100 | 20100 | 20050 | 1304 |
| 507 | 20250114 | 101000 | 3889034650 | 20100 | 20100 | 20150 | 20050 | 1500 |
| 508 | 20250114 | 100900 | 3858889200 | 20100 | 20150 | 20150 | 20100 | 1619 |
| 509 | 20250114 | 100800 | 3826342650 | 20100 | 20150 | 20150 | 20100 | 977 |
| 510 | 20250114 | 100700 | 3806694400 | 20150 | 20200 | 20200 | 20100 | 3473 |
| 511 | 20250114 | 100600 | 3736823750 | 20200 | 20150 | 20200 | 20100 | 3851 |
| 512 | 20250114 | 100500 | 3659361200 | 20100 | 20150 | 20150 | 20100 | 4158 |
| 513 | 20250114 | 100400 | 3575591550 | 20100 | 20150 | 20150 | 20100 | 550 |
| 514 | 20250114 | 100300 | 3564529850 | 20100 | 20150 | 20150 | 20100 | 510 |
| 515 | 20250114 | 100200 | 3554258250 | 20150 | 20100 | 20150 | 20100 | 249 |
| 516 | 20250114 | 100100 | 3549249700 | 20150 | 20150 | 20150 | 20100 | 725 |
| 517 | 20250114 | 100000 | 3534649350 | 20150 | 20150 | 20150 | 20100 | 649 |
| 518 | 20250114 | 095900 | 3521587700 | 20100 | 20150 | 20150 | 20100 | 1255 |
| 519 | 20250114 | 095800 | 3496316800 | 20150 | 20150 | 20150 | 20100 | 283 |
| 520 | 20250114 | 095700 | 3490615350 | 20150 | 20200 | 20200 | 20150 | 4773 |
| 521 | 20250114 | 095600 | 3394384450 | 20200 | 20150 | 20200 | 20150 | 878 |
| 522 | 20250114 | 095500 | 3376660600 | 20150 | 20150 | 20200 | 20150 | 1011 |
| 523 | 20250114 | 095400 | 3356286250 | 20150 | 20150 | 20200 | 20150 | 617 |
| 524 | 20250114 | 095300 | 3343840850 | 20200 | 20250 | 20250 | 20200 | 392 |
| 525 | 20250114 | 095200 | 3335918700 | 20200 | 20250 | 20250 | 20200 | 455 |
| 526 | 20250114 | 095100 | 3326726500 | 20250 | 20200 | 20250 | 20200 | 3965 |
| 527 | 20250114 | 095000 | 3246586300 | 20200 | 20200 | 20200 | 20200 | 56 |
| 528 | 20250114 | 094900 | 3245455100 | 20250 | 20150 | 20250 | 20150 | 1784 |
| 529 | 20250114 | 094800 | 3209448550 | 20150 | 20150 | 20200 | 20150 | 561 |
| 530 | 20250114 | 094700 | 3198126050 | 20200 | 20200 | 20250 | 20150 | 645 |
| 531 | 20250114 | 094600 | 3185114400 | 20200 | 20250 | 20250 | 20200 | 3681 |
| 532 | 20250114 | 094500 | 3110755900 | 20200 | 20250 | 20250 | 20200 | 1332 |
| 533 | 20250114 | 094400 | 3083787250 | 20250 | 20250 | 20300 | 20250 | 327 |
| 534 | 20250114 | 094300 | 3077156150 | 20300 | 20300 | 20300 | 20250 | 456 |
| 535 | 20250114 | 094200 | 3067904150 | 20300 | 20350 | 20350 | 20300 | 877 |
| 536 | 20250114 | 094100 | 3050085450 | 20350 | 20350 | 20350 | 20300 | 1900 |
| 537 | 20250114 | 094000 | 3011481950 | 20300 | 20250 | 20350 | 20250 | 2758 |
| 538 | 20250114 | 093900 | 2955515350 | 20250 | 20250 | 20250 | 20200 | 1371 |
| 539 | 20250114 | 093800 | 2927767200 | 20250 | 20250 | 20250 | 20200 | 447 |
| 540 | 20250114 | 093700 | 2918726450 | 20250 | 20250 | 20250 | 20200 | 1052 |
| 541 | 20250114 | 093600 | 2897424500 | 20250 | 20200 | 20250 | 20200 | 887 |
| 542 | 20250114 | 093500 | 2879502700 | 20200 | 20150 | 20250 | 20150 | 1253 |
| 543 | 20250114 | 093400 | 2854194850 | 20150 | 20150 | 20250 | 20150 | 5045 |
| 544 | 20250114 | 093300 | 2752294100 | 20200 | 20200 | 20200 | 20150 | 808 |
| 545 | 20250114 | 093200 | 2735988350 | 20200 | 20200 | 20200 | 20150 | 1668 |
| 546 | 20250114 | 093100 | 2702301350 | 20200 | 20200 | 20200 | 20150 | 835 |
| 547 | 20250114 | 093000 | 2685446300 | 20150 | 20200 | 20200 | 20150 | 3785 |
| 548 | 20250114 | 092900 | 2609094850 | 20200 | 20150 | 20200 | 20100 | 2218 |
| 549 | 20250114 | 092800 | 2564389400 | 20200 | 20200 | 20250 | 20150 | 3004 |
| 550 | 20250114 | 092700 | 2503744000 | 20200 | 20250 | 20250 | 20200 | 545 |
| 551 | 20250114 | 092600 | 2492720950 | 20250 | 20250 | 20250 | 20200 | 966 |
| 552 | 20250114 | 092500 | 2473170700 | 20250 | 20250 | 20300 | 20200 | 1025 |
| 553 | 20250114 | 092400 | 2452402600 | 20250 | 20300 | 20300 | 20200 | 1249 |
| 554 | 20250114 | 092300 | 2427161200 | 20200 | 20250 | 20300 | 20200 | 926 |
| 555 | 20250114 | 092200 | 2408391350 | 20250 | 20250 | 20250 | 20200 | 968 |
| 556 | 20250114 | 092100 | 2388808300 | 20200 | 20250 | 20300 | 20200 | 2002 |
| 557 | 20250114 | 092000 | 2348272850 | 20250 | 20200 | 20250 | 20200 | 957 |
| 558 | 20250114 | 091900 | 2328919700 | 20200 | 20250 | 20250 | 20200 | 1016 |
| 559 | 20250114 | 091800 | 2308352400 | 20250 | 20150 | 20250 | 20150 | 3493 |
| 560 | 20250114 | 091700 | 2237819900 | 20150 | 20100 | 20200 | 20100 | 2569 |
| 561 | 20250114 | 091600 | 2186030950 | 20150 | 20200 | 20200 | 20100 | 4297 |
| 562 | 20250114 | 091500 | 2099444550 | 20200 | 20200 | 20250 | 20150 | 5854 |
| 563 | 20250114 | 091400 | 1981133050 | 20200 | 20300 | 20300 | 20200 | 6455 |
| 564 | 20250114 | 091300 | 1850610500 | 20300 | 20300 | 20350 | 20250 | 2965 |
| 565 | 20250114 | 091200 | 1790332700 | 20300 | 20350 | 20350 | 20250 | 3885 |
| 566 | 20250114 | 091100 | 1711418400 | 20400 | 20450 | 20450 | 20350 | 2429 |
| 567 | 20250114 | 091000 | 1661905350 | 20400 | 20400 | 20450 | 20350 | 2959 |
| 568 | 20250114 | 090900 | 1601569400 | 20400 | 20400 | 20450 | 20350 | 2903 |
| 569 | 20250114 | 090800 | 1542361500 | 20450 | 20400 | 20450 | 20350 | 2968 |
| 570 | 20250114 | 090700 | 1481829600 | 20350 | 20350 | 20450 | 20350 | 8472 |
| 571 | 20250114 | 090600 | 1309066250 | 20400 | 20300 | 20400 | 20250 | 2980 |
| 572 | 20250114 | 090500 | 1248440250 | 20300 | 20400 | 20400 | 20250 | 12904 |
| 573 | 20250114 | 090400 | 985985500 | 20350 | 20400 | 20450 | 20250 | 12444 |
| 574 | 20250114 | 090300 | 732959750 | 20400 | 20450 | 20500 | 20400 | 4794 |
| 575 | 20250114 | 090200 | 634974750 | 20400 | 20400 | 20550 | 20400 | 13063 |
| 576 | 20250114 | 090100 | 367453350 | 20400 | 20450 | 20500 | 20350 | 5086 |
| 577 | 20250114 | 090000 | 263625900 | 20500 | 20550 | 20550 | 20300 | 12811 |