31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 183500 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 4223 |
| 3 | 20250115 | 183400 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 4 | 20250115 | 183300 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 5 | 20250115 | 183200 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 6 | 20250115 | 183100 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 7 | 20250115 | 183000 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 8 | 20250115 | 182900 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 9 | 20250115 | 182800 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 10 | 20250115 | 182700 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 11 | 20250115 | 182600 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 12 | 20250115 | 182500 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 13 | 20250115 | 182400 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 14 | 20250115 | 182300 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 15 | 20250115 | 182200 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 16 | 20250115 | 182100 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 17 | 20250115 | 182000 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 18 | 20250115 | 181900 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 19 | 20250115 | 181800 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 20 | 20250115 | 181700 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 21 | 20250115 | 181600 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 22 | 20250115 | 181500 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 23 | 20250115 | 181400 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 24 | 20250115 | 181300 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 25 | 20250115 | 181200 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 26 | 20250115 | 181100 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 27 | 20250115 | 181000 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 28 | 20250115 | 180900 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 29 | 20250115 | 180800 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 30 | 20250115 | 180700 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 31 | 20250115 | 180600 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 32 | 20250115 | 180500 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 4223 |
| 33 | 20250115 | 180400 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 34 | 20250115 | 180300 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 35 | 20250115 | 180200 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 36 | 20250115 | 180100 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 37 | 20250115 | 180000 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 38 | 20250115 | 175900 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 39 | 20250115 | 175800 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 40 | 20250115 | 175700 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 41 | 20250115 | 175600 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 42 | 20250115 | 175500 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 43 | 20250115 | 175400 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 44 | 20250115 | 175300 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 45 | 20250115 | 175200 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 46 | 20250115 | 175100 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 47 | 20250115 | 175000 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 48 | 20250115 | 174900 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 49 | 20250115 | 174800 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 50 | 20250115 | 174700 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 51 | 20250115 | 174600 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 52 | 20250115 | 174500 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 53 | 20250115 | 174400 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 54 | 20250115 | 174300 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 55 | 20250115 | 174200 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 56 | 20250115 | 174100 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 57 | 20250115 | 174000 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 58 | 20250115 | 173900 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 59 | 20250115 | 173800 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 60 | 20250115 | 173700 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 61 | 20250115 | 173600 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 62 | 20250115 | 173500 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 4223 |
| 63 | 20250115 | 173400 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 64 | 20250115 | 173300 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 65 | 20250115 | 173200 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 66 | 20250115 | 173100 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 67 | 20250115 | 173000 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 68 | 20250115 | 172900 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 69 | 20250115 | 172800 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 70 | 20250115 | 172700 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 71 | 20250115 | 172600 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 72 | 20250115 | 172500 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 73 | 20250115 | 172400 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 74 | 20250115 | 172300 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 75 | 20250115 | 172200 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 76 | 20250115 | 172100 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 77 | 20250115 | 172000 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 78 | 20250115 | 171900 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 79 | 20250115 | 171800 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 80 | 20250115 | 171700 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 81 | 20250115 | 171600 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 82 | 20250115 | 171500 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 83 | 20250115 | 171400 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 84 | 20250115 | 171300 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 85 | 20250115 | 171200 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 86 | 20250115 | 171100 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 87 | 20250115 | 171000 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 88 | 20250115 | 170900 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 89 | 20250115 | 170800 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 90 | 20250115 | 170700 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 91 | 20250115 | 170600 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 92 | 20250115 | 170500 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 4223 |
| 93 | 20250115 | 170400 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 94 | 20250115 | 170300 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 95 | 20250115 | 170200 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 96 | 20250115 | 170100 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 97 | 20250115 | 170000 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 98 | 20250115 | 165900 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 99 | 20250115 | 165800 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 100 | 20250115 | 165700 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 101 | 20250115 | 165600 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 102 | 20250115 | 165500 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 103 | 20250115 | 165400 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 104 | 20250115 | 165300 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 105 | 20250115 | 165200 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 106 | 20250115 | 165100 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 107 | 20250115 | 165000 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 108 | 20250115 | 164900 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 109 | 20250115 | 164800 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 110 | 20250115 | 164700 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 111 | 20250115 | 164600 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 112 | 20250115 | 164500 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 113 | 20250115 | 164400 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 114 | 20250115 | 164300 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 115 | 20250115 | 164200 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 116 | 20250115 | 164100 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 117 | 20250115 | 164000 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 118 | 20250115 | 163900 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 119 | 20250115 | 163800 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 120 | 20250115 | 163700 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 121 | 20250115 | 163600 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 122 | 20250115 | 163500 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 4223 |
| 123 | 20250115 | 163400 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 124 | 20250115 | 163300 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 125 | 20250115 | 163200 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 126 | 20250115 | 163100 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 127 | 20250115 | 163000 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 128 | 20250115 | 162900 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 129 | 20250115 | 162800 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 130 | 20250115 | 162700 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 131 | 20250115 | 162600 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 132 | 20250115 | 162500 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 133 | 20250115 | 162400 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 134 | 20250115 | 162300 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 135 | 20250115 | 162200 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 136 | 20250115 | 162100 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 137 | 20250115 | 162000 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 138 | 20250115 | 161900 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 139 | 20250115 | 161800 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 140 | 20250115 | 161700 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 141 | 20250115 | 161600 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 142 | 20250115 | 161500 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 143 | 20250115 | 161400 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 144 | 20250115 | 161300 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 145 | 20250115 | 161200 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 146 | 20250115 | 161100 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 147 | 20250115 | 161000 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 148 | 20250115 | 160900 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 149 | 20250115 | 160800 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 150 | 20250115 | 160700 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 151 | 20250115 | 160600 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 152 | 20250115 | 160500 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 4223 |
| 153 | 20250115 | 160400 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 154 | 20250115 | 160300 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 155 | 20250115 | 160200 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 156 | 20250115 | 160100 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 157 | 20250115 | 160000 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 158 | 20250115 | 155900 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 159 | 20250115 | 155800 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 160 | 20250115 | 155700 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 161 | 20250115 | 155600 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 162 | 20250115 | 155500 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 163 | 20250115 | 155400 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 164 | 20250115 | 155300 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 165 | 20250115 | 155200 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 166 | 20250115 | 155100 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 167 | 20250115 | 155000 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 168 | 20250115 | 154900 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 169 | 20250115 | 154800 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 170 | 20250115 | 154700 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 171 | 20250115 | 154600 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 172 | 20250115 | 154500 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 173 | 20250115 | 154400 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 174 | 20250115 | 154300 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 175 | 20250115 | 154200 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 176 | 20250115 | 154100 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 177 | 20250115 | 154000 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 178 | 20250115 | 153900 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 179 | 20250115 | 153800 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 180 | 20250115 | 153700 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 181 | 20250115 | 153600 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 182 | 20250115 | 153500 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 4223 |
| 183 | 20250115 | 153400 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 184 | 20250115 | 153300 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 185 | 20250115 | 153200 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 186 | 20250115 | 153100 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 187 | 20250115 | 153000 | 15316107300 | 20100 | 20100 | 20100 | 20100 | 4223 |
| 188 | 20250115 | 152900 | 15231225000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 189 | 20250115 | 152800 | 15231225000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 190 | 20250115 | 152700 | 15231225000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 191 | 20250115 | 152600 | 15231225000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 192 | 20250115 | 152500 | 15231225000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 193 | 20250115 | 152400 | 15231225000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 194 | 20250115 | 152300 | 15231225000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 195 | 20250115 | 152200 | 15231225000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 196 | 20250115 | 152100 | 15231225000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 197 | 20250115 | 152000 | 15231225000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 198 | 20250115 | 151900 | 15231225000 | 20150 | 20100 | 20150 | 20100 | 2254 |
| 199 | 20250115 | 151800 | 15185840200 | 20100 | 20100 | 20150 | 20100 | 875 |
| 200 | 20250115 | 151700 | 15168244300 | 20100 | 20100 | 20150 | 20100 | 2052 |
| 201 | 20250115 | 151600 | 15126964100 | 20100 | 20100 | 20150 | 20100 | 953 |
| 202 | 20250115 | 151500 | 15107789050 | 20150 | 20100 | 20150 | 20100 | 309 |
| 203 | 20250115 | 151400 | 15101574100 | 20150 | 20100 | 20150 | 20100 | 1085 |
| 204 | 20250115 | 151300 | 15079760250 | 20100 | 20100 | 20100 | 20050 | 1907 |
| 205 | 20250115 | 151200 | 15041452300 | 20100 | 20050 | 20100 | 20050 | 973 |
| 206 | 20250115 | 151100 | 15021896700 | 20100 | 20100 | 20100 | 20050 | 1449 |
| 207 | 20250115 | 151000 | 14992831900 | 20100 | 20100 | 20100 | 20050 | 1664 |
| 208 | 20250115 | 150900 | 14959429850 | 20050 | 20100 | 20100 | 20050 | 403 |
| 209 | 20250115 | 150800 | 14951331600 | 20100 | 20100 | 20100 | 20050 | 3021 |
| 210 | 20250115 | 150700 | 14890655550 | 20050 | 20050 | 20100 | 20050 | 522 |
| 211 | 20250115 | 150600 | 14880185700 | 20050 | 20100 | 20100 | 20050 | 1533 |
| 212 | 20250115 | 150500 | 14849419900 | 20050 | 20100 | 20100 | 20050 | 429 |
| 213 | 20250115 | 150400 | 14840801050 | 20100 | 20100 | 20100 | 20050 | 1903 |
| 214 | 20250115 | 150300 | 14802614900 | 20100 | 20100 | 20100 | 20050 | 241 |
| 215 | 20250115 | 150200 | 14797771950 | 20100 | 20100 | 20100 | 20050 | 622 |
| 216 | 20250115 | 150100 | 14785274750 | 20100 | 20050 | 20100 | 20050 | 1384 |
| 217 | 20250115 | 150000 | 14757481400 | 20050 | 20050 | 20100 | 20050 | 265 |
| 218 | 20250115 | 145900 | 14752158300 | 20050 | 20100 | 20100 | 20050 | 1388 |
| 219 | 20250115 | 145800 | 14724260600 | 20100 | 20100 | 20100 | 20050 | 725 |
| 220 | 20250115 | 145700 | 14709690150 | 20100 | 20050 | 20100 | 20050 | 242 |
| 221 | 20250115 | 145600 | 14704837150 | 20050 | 20050 | 20100 | 20050 | 147 |
| 222 | 20250115 | 145500 | 14701887300 | 20050 | 20050 | 20050 | 20050 | 73 |
| 223 | 20250115 | 145400 | 14700423650 | 20050 | 20100 | 20100 | 20050 | 274 |
| 224 | 20250115 | 145300 | 14694928700 | 20100 | 20050 | 20100 | 20050 | 753 |
| 225 | 20250115 | 145200 | 14679825950 | 20050 | 20050 | 20050 | 20050 | 113 |
| 226 | 20250115 | 145100 | 14677560300 | 20100 | 20100 | 20100 | 20050 | 224 |
| 227 | 20250115 | 145000 | 14673059350 | 20100 | 20100 | 20100 | 20100 | 337 |
| 228 | 20250115 | 144900 | 14666285650 | 20100 | 20100 | 20100 | 20050 | 1708 |
| 229 | 20250115 | 144800 | 14631955900 | 20100 | 20050 | 20100 | 20050 | 2032 |
| 230 | 20250115 | 144700 | 14591112750 | 20050 | 20050 | 20050 | 20000 | 1667 |
| 231 | 20250115 | 144600 | 14557690900 | 20050 | 20000 | 20050 | 20000 | 1784 |
| 232 | 20250115 | 144500 | 14521964450 | 20050 | 20050 | 20050 | 20000 | 1419 |
| 233 | 20250115 | 144400 | 14493517500 | 20000 | 20000 | 20050 | 20000 | 869 |
| 234 | 20250115 | 144300 | 14476103800 | 20050 | 20050 | 20050 | 20050 | 704 |
| 235 | 20250115 | 144200 | 14461988600 | 20050 | 20050 | 20050 | 20000 | 1413 |
| 236 | 20250115 | 144100 | 14433664950 | 20050 | 20100 | 20100 | 20050 | 17938 |
| 237 | 20250115 | 144000 | 14073986050 | 20100 | 20100 | 20100 | 20050 | 86 |
| 238 | 20250115 | 143900 | 14072258900 | 20100 | 20100 | 20150 | 20100 | 4516 |
| 239 | 20250115 | 143800 | 13981487250 | 20100 | 20100 | 20150 | 20100 | 1909 |
| 240 | 20250115 | 143700 | 13943070800 | 20100 | 20150 | 20150 | 20100 | 2326 |
| 241 | 20250115 | 143600 | 13896202400 | 20150 | 20150 | 20150 | 20100 | 4543 |
| 242 | 20250115 | 143500 | 13804661950 | 20150 | 20150 | 20150 | 20150 | 3 |
| 243 | 20250115 | 143400 | 13804601500 | 20150 | 20150 | 20150 | 20100 | 649 |
| 244 | 20250115 | 143300 | 13791527500 | 20150 | 20150 | 20150 | 20100 | 78 |
| 245 | 20250115 | 143200 | 13789956450 | 20150 | 20100 | 20150 | 20100 | 255 |
| 246 | 20250115 | 143100 | 13784824550 | 20100 | 20100 | 20100 | 20100 | 339 |
| 247 | 20250115 | 143000 | 13778010650 | 20100 | 20100 | 20150 | 20100 | 443 |
| 248 | 20250115 | 142900 | 13769106300 | 20100 | 20100 | 20100 | 20100 | 182 |
| 249 | 20250115 | 142800 | 13765448100 | 20100 | 20100 | 20100 | 20050 | 1931 |
| 250 | 20250115 | 142700 | 13726636600 | 20100 | 20050 | 20100 | 20050 | 365 |
| 251 | 20250115 | 142600 | 13719302850 | 20050 | 20050 | 20100 | 20050 | 204 |
| 252 | 20250115 | 142500 | 13715208650 | 20050 | 20100 | 20100 | 20050 | 443 |
| 253 | 20250115 | 142400 | 13706306350 | 20100 | 20050 | 20100 | 20050 | 1456 |
| 254 | 20250115 | 142300 | 13677097600 | 20050 | 20150 | 20150 | 20050 | 1505 |
| 255 | 20250115 | 142200 | 13646871350 | 20150 | 20150 | 20150 | 20100 | 1653 |
| 256 | 20250115 | 142100 | 13613630500 | 20100 | 20100 | 20150 | 20100 | 686 |
| 257 | 20250115 | 142000 | 13599816050 | 20150 | 20150 | 20150 | 20150 | 119 |
| 258 | 20250115 | 141900 | 13597418200 | 20150 | 20100 | 20150 | 20100 | 1028 |
| 259 | 20250115 | 141800 | 13576740100 | 20100 | 20100 | 20100 | 20050 | 327 |
| 260 | 20250115 | 141700 | 13570168400 | 20100 | 20100 | 20100 | 20100 | 1276 |
| 261 | 20250115 | 141600 | 13544520800 | 20050 | 20100 | 20100 | 20050 | 33 |
| 262 | 20250115 | 141500 | 13543858400 | 20100 | 20100 | 20100 | 20050 | 909 |
| 263 | 20250115 | 141400 | 13525612950 | 20100 | 20100 | 20100 | 20100 | 352 |
| 264 | 20250115 | 141300 | 13518537750 | 20100 | 20100 | 20100 | 20100 | 599 |
| 265 | 20250115 | 141200 | 13506497850 | 20100 | 20150 | 20150 | 20100 | 121 |
| 266 | 20250115 | 141100 | 13504065050 | 20050 | 20100 | 20150 | 20050 | 736 |
| 267 | 20250115 | 141000 | 13489271200 | 20100 | 20100 | 20150 | 20050 | 551 |
| 268 | 20250115 | 140900 | 13478192250 | 20150 | 20150 | 20150 | 20050 | 867 |
| 269 | 20250115 | 140800 | 13460774900 | 20100 | 20100 | 20150 | 20100 | 254 |
| 270 | 20250115 | 140700 | 13455668850 | 20100 | 20150 | 20150 | 20100 | 2262 |
| 271 | 20250115 | 140600 | 13410198550 | 20150 | 20100 | 20150 | 20100 | 1294 |
| 272 | 20250115 | 140500 | 13384143850 | 20100 | 20100 | 20100 | 20050 | 7352 |
| 273 | 20250115 | 140400 | 13236368700 | 20100 | 20150 | 20150 | 20100 | 28 |
| 274 | 20250115 | 140300 | 13235804600 | 20150 | 20150 | 20150 | 20100 | 429 |
| 275 | 20250115 | 140200 | 13227170250 | 20150 | 20100 | 20200 | 20100 | 821 |
| 276 | 20250115 | 140100 | 13210627150 | 20150 | 20150 | 20200 | 20150 | 2810 |
| 277 | 20250115 | 140000 | 13154003250 | 20150 | 20200 | 20200 | 20150 | 882 |
| 278 | 20250115 | 135900 | 13136225300 | 20200 | 20200 | 20200 | 20200 | 152 |
| 279 | 20250115 | 135800 | 13133154900 | 20200 | 20200 | 20200 | 20150 | 1638 |
| 280 | 20250115 | 135700 | 13100087550 | 20200 | 20200 | 20200 | 20150 | 243 |
| 281 | 20250115 | 135600 | 13095179150 | 20200 | 20200 | 20200 | 20150 | 229 |
| 282 | 20250115 | 135500 | 13090553600 | 20200 | 20200 | 20200 | 20150 | 1089 |
| 283 | 20250115 | 135400 | 13068583900 | 20200 | 20200 | 20200 | 20150 | 454 |
| 284 | 20250115 | 135300 | 13059419850 | 20150 | 20200 | 20200 | 20150 | 1244 |
| 285 | 20250115 | 135200 | 13034297700 | 20200 | 20150 | 20200 | 20150 | 115 |
| 286 | 20250115 | 135100 | 13031980150 | 20150 | 20150 | 20150 | 20150 | 1708 |
| 287 | 20250115 | 135000 | 12997563950 | 20150 | 20150 | 20150 | 20150 | 728 |
| 288 | 20250115 | 134900 | 12982894750 | 20150 | 20200 | 20200 | 20150 | 741 |
| 289 | 20250115 | 134800 | 12967958850 | 20150 | 20150 | 20200 | 20150 | 2025 |
| 290 | 20250115 | 134700 | 12927137100 | 20150 | 20150 | 20150 | 20150 | 3 |
| 291 | 20250115 | 134600 | 12927076650 | 20150 | 20150 | 20150 | 20150 | 224 |
| 292 | 20250115 | 134500 | 12922563050 | 20150 | 20150 | 20150 | 20150 | 603 |
| 293 | 20250115 | 134400 | 12910412600 | 20150 | 20150 | 20150 | 20150 | 69 |
| 294 | 20250115 | 134300 | 12909022250 | 20150 | 20150 | 20150 | 20150 | 2324 |
| 295 | 20250115 | 134200 | 12862193650 | 20150 | 20150 | 20150 | 20150 | 232 |
| 296 | 20250115 | 134100 | 12857518850 | 20150 | 20200 | 20200 | 20150 | 882 |
| 297 | 20250115 | 134000 | 12839746350 | 20200 | 20150 | 20200 | 20150 | 1312 |
| 298 | 20250115 | 133900 | 12813249050 | 20150 | 20150 | 20200 | 20150 | 184 |
| 299 | 20250115 | 133800 | 12809541400 | 20150 | 20150 | 20200 | 20150 | 648 |
| 300 | 20250115 | 133700 | 12796484150 | 20150 | 20150 | 20200 | 20150 | 754 |
| 301 | 20250115 | 133600 | 12781290650 | 20200 | 20200 | 20200 | 20150 | 358 |
| 302 | 20250115 | 133500 | 12774059300 | 20200 | 20150 | 20200 | 20150 | 1039 |
| 303 | 20250115 | 133400 | 12753121850 | 20200 | 20150 | 20200 | 20150 | 1455 |
| 304 | 20250115 | 133300 | 12723801900 | 20150 | 20200 | 20200 | 20150 | 2504 |
| 305 | 20250115 | 133200 | 12673340400 | 20200 | 20200 | 20200 | 20150 | 221 |
| 306 | 20250115 | 133100 | 12668876900 | 20200 | 20200 | 20200 | 20150 | 176 |
| 307 | 20250115 | 133000 | 12665326500 | 20150 | 20200 | 20200 | 20150 | 371 |
| 308 | 20250115 | 132900 | 12657834900 | 20200 | 20200 | 20200 | 20150 | 1345 |
| 309 | 20250115 | 132800 | 12630666450 | 20200 | 20200 | 20200 | 20200 | 50 |
| 310 | 20250115 | 132700 | 12629656450 | 20200 | 20150 | 20200 | 20150 | 70 |
| 311 | 20250115 | 132600 | 12628243450 | 20200 | 20150 | 20200 | 20150 | 1318 |
| 312 | 20250115 | 132500 | 12601621850 | 20200 | 20200 | 20200 | 20150 | 182 |
| 313 | 20250115 | 132400 | 12597945550 | 20150 | 20150 | 20200 | 20150 | 89 |
| 314 | 20250115 | 132300 | 12596151800 | 20200 | 20150 | 20200 | 20150 | 148 |
| 315 | 20250115 | 132200 | 12593163250 | 20200 | 20150 | 20200 | 20150 | 202 |
| 316 | 20250115 | 132100 | 12589090200 | 20150 | 20150 | 20150 | 20150 | 361 |
| 317 | 20250115 | 132000 | 12581816050 | 20150 | 20150 | 20150 | 20100 | 4940 |
| 318 | 20250115 | 131900 | 12482467950 | 20150 | 20150 | 20200 | 20150 | 91 |
| 319 | 20250115 | 131800 | 12480633750 | 20150 | 20250 | 20250 | 20150 | 389 |
| 320 | 20250115 | 131700 | 12472780500 | 20200 | 20250 | 20250 | 20200 | 2811 |
| 321 | 20250115 | 131600 | 12415868850 | 20250 | 20300 | 20300 | 20250 | 663 |
| 322 | 20250115 | 131500 | 12402430150 | 20300 | 20300 | 20300 | 20250 | 1460 |
| 323 | 20250115 | 131400 | 12372807700 | 20250 | 20300 | 20350 | 20250 | 2454 |
| 324 | 20250115 | 131300 | 12322992250 | 20300 | 20250 | 20300 | 20200 | 4052 |
| 325 | 20250115 | 131200 | 12240907050 | 20250 | 20250 | 20250 | 20200 | 2299 |
| 326 | 20250115 | 131100 | 12194373950 | 20250 | 20150 | 20250 | 20150 | 5317 |
| 327 | 20250115 | 131000 | 12086842900 | 20150 | 20150 | 20200 | 20150 | 335 |
| 328 | 20250115 | 130900 | 12080091950 | 20100 | 20150 | 20150 | 20100 | 512 |
| 329 | 20250115 | 130800 | 12069775200 | 20150 | 20150 | 20150 | 20150 | 104 |
| 330 | 20250115 | 130700 | 12067679600 | 20150 | 20150 | 20200 | 20150 | 1054 |
| 331 | 20250115 | 130600 | 12046441450 | 20150 | 20150 | 20150 | 20150 | 3329 |
| 332 | 20250115 | 130500 | 11979362100 | 20100 | 20100 | 20150 | 20100 | 163 |
| 333 | 20250115 | 130400 | 11976085300 | 20150 | 20100 | 20150 | 20100 | 162 |
| 334 | 20250115 | 130300 | 11972828750 | 20050 | 20100 | 20100 | 20050 | 869 |
| 335 | 20250115 | 130200 | 11955370100 | 20100 | 20100 | 20100 | 20050 | 3735 |
| 336 | 20250115 | 130100 | 11880300850 | 20100 | 20100 | 20100 | 20100 | 196 |
| 337 | 20250115 | 130000 | 11876361250 | 20100 | 20100 | 20100 | 20050 | 304 |
| 338 | 20250115 | 125900 | 11870256000 | 20100 | 20100 | 20100 | 20050 | 501 |
| 339 | 20250115 | 125800 | 11860202800 | 20100 | 20050 | 20100 | 20050 | 458 |
| 340 | 20250115 | 125700 | 11851012500 | 20050 | 20050 | 20050 | 20050 | 138 |
| 341 | 20250115 | 125600 | 11848245600 | 20050 | 20100 | 20100 | 20000 | 7131 |
| 342 | 20250115 | 125500 | 11705061500 | 20100 | 20050 | 20100 | 20050 | 1156 |
| 343 | 20250115 | 125400 | 11681862200 | 20050 | 20100 | 20100 | 20050 | 2230 |
| 344 | 20250115 | 125300 | 11637150350 | 20100 | 20050 | 20100 | 20050 | 628 |
| 345 | 20250115 | 125200 | 11624557450 | 20050 | 20050 | 20050 | 20050 | 1218 |
| 346 | 20250115 | 125100 | 11600136550 | 20000 | 20050 | 20050 | 20000 | 523 |
| 347 | 20250115 | 125000 | 11589660750 | 20050 | 20050 | 20050 | 20000 | 500 |
| 348 | 20250115 | 124900 | 11579638700 | 20050 | 20050 | 20050 | 20000 | 473 |
| 349 | 20250115 | 124800 | 11570155150 | 20050 | 20050 | 20050 | 20000 | 679 |
| 350 | 20250115 | 124700 | 11556542100 | 20050 | 20050 | 20050 | 20050 | 1346 |
| 351 | 20250115 | 124600 | 11529554800 | 20050 | 20000 | 20050 | 20000 | 1154 |
| 352 | 20250115 | 124500 | 11506418600 | 20000 | 20050 | 20050 | 20000 | 1918 |
| 353 | 20250115 | 124400 | 11467963850 | 20050 | 20050 | 20050 | 20000 | 1071 |
| 354 | 20250115 | 124300 | 11446496400 | 20000 | 20050 | 20050 | 20000 | 551 |
| 355 | 20250115 | 124200 | 11435459150 | 20000 | 20050 | 20050 | 20000 | 843 |
| 356 | 20250115 | 124100 | 11418557400 | 20050 | 20050 | 20050 | 20000 | 3379 |
| 357 | 20250115 | 124000 | 11350811350 | 20050 | 20050 | 20050 | 20000 | 280 |
| 358 | 20250115 | 123900 | 11345199600 | 20050 | 20050 | 20050 | 20000 | 479 |
| 359 | 20250115 | 123800 | 11335605700 | 20000 | 20050 | 20050 | 20000 | 3497 |
| 360 | 20250115 | 123700 | 11265648050 | 20000 | 20000 | 20050 | 20000 | 593 |
| 361 | 20250115 | 123600 | 11253762750 | 20000 | 20050 | 20050 | 20000 | 4278 |
| 362 | 20250115 | 123500 | 11168001450 | 20050 | 20050 | 20050 | 20000 | 1889 |
| 363 | 20250115 | 123400 | 11130182100 | 20050 | 20000 | 20050 | 20000 | 65 |
| 364 | 20250115 | 123300 | 11128879500 | 20050 | 20050 | 20050 | 20050 | 214 |
| 365 | 20250115 | 123200 | 11124588800 | 20050 | 20050 | 20050 | 20000 | 861 |
| 366 | 20250115 | 123100 | 11107358950 | 20050 | 20050 | 20100 | 20050 | 690 |
| 367 | 20250115 | 123000 | 11093524400 | 20100 | 20050 | 20100 | 20050 | 217 |
| 368 | 20250115 | 122900 | 11089172950 | 20050 | 20050 | 20050 | 20000 | 1673 |
| 369 | 20250115 | 122800 | 11055654750 | 20050 | 20100 | 20100 | 20000 | 5383 |
| 370 | 20250115 | 122700 | 10947729850 | 20100 | 20050 | 20100 | 20050 | 791 |
| 371 | 20250115 | 122600 | 10931859800 | 20050 | 20050 | 20100 | 20050 | 148 |
| 372 | 20250115 | 122500 | 10928885300 | 20050 | 20050 | 20050 | 20050 | 474 |
| 373 | 20250115 | 122400 | 10919381600 | 20100 | 20100 | 20100 | 20050 | 629 |
| 374 | 20250115 | 122300 | 10906748500 | 20100 | 20050 | 20100 | 20050 | 330 |
| 375 | 20250115 | 122200 | 10900126800 | 20050 | 20100 | 20100 | 20050 | 604 |
| 376 | 20250115 | 122100 | 10888010250 | 20100 | 20100 | 20100 | 20050 | 1197 |
| 377 | 20250115 | 122000 | 10863964450 | 20100 | 20100 | 20100 | 20100 | 268 |
| 378 | 20250115 | 121900 | 10858577650 | 20100 | 20100 | 20100 | 20050 | 384 |
| 379 | 20250115 | 121800 | 10850871250 | 20100 | 20050 | 20100 | 20050 | 207 |
| 380 | 20250115 | 121700 | 10846718400 | 20050 | 20050 | 20050 | 20050 | 1103 |
| 381 | 20250115 | 121600 | 10824603250 | 20050 | 20050 | 20050 | 20050 | 2752 |
| 382 | 20250115 | 121500 | 10769425650 | 20050 | 20050 | 20050 | 20000 | 5698 |
| 383 | 20250115 | 121400 | 10655186000 | 20050 | 20100 | 20100 | 20050 | 483 |
| 384 | 20250115 | 121300 | 10645501800 | 20100 | 20100 | 20100 | 20050 | 313 |
| 385 | 20250115 | 121200 | 10639220800 | 20050 | 20100 | 20100 | 20050 | 251 |
| 386 | 20250115 | 121100 | 10634182200 | 20100 | 20100 | 20100 | 20050 | 351 |
| 387 | 20250115 | 121000 | 10627135800 | 20100 | 20100 | 20100 | 20050 | 80 |
| 388 | 20250115 | 120900 | 10625528400 | 20050 | 20050 | 20050 | 20050 | 3562 |
| 389 | 20250115 | 120800 | 10554110300 | 20050 | 20100 | 20100 | 20050 | 91 |
| 390 | 20250115 | 120700 | 10552281250 | 20100 | 20100 | 20100 | 20050 | 704 |
| 391 | 20250115 | 120600 | 10538139900 | 20100 | 20100 | 20100 | 20050 | 1481 |
| 392 | 20250115 | 120500 | 10508411550 | 20050 | 20050 | 20050 | 20000 | 1342 |
| 393 | 20250115 | 120400 | 10481505700 | 20050 | 20050 | 20050 | 20000 | 370 |
| 394 | 20250115 | 120300 | 10474087450 | 20050 | 20100 | 20100 | 20050 | 613 |
| 395 | 20250115 | 120200 | 10461791300 | 20100 | 20050 | 20100 | 20050 | 548 |
| 396 | 20250115 | 120100 | 10450803850 | 20050 | 20050 | 20050 | 20000 | 375 |
| 397 | 20250115 | 120000 | 10443289450 | 20050 | 20000 | 20050 | 20000 | 1158 |
| 398 | 20250115 | 115900 | 10420072250 | 20000 | 20050 | 20050 | 20000 | 787 |
| 399 | 20250115 | 115800 | 10404297100 | 20000 | 20050 | 20050 | 20000 | 1701 |
| 400 | 20250115 | 115700 | 10370193900 | 20100 | 20050 | 20100 | 20050 | 3085 |
| 401 | 20250115 | 115600 | 10308338950 | 20050 | 20050 | 20050 | 20000 | 1439 |
| 402 | 20250115 | 115500 | 10279487400 | 20050 | 20100 | 20100 | 20050 | 973 |
| 403 | 20250115 | 115400 | 10259973450 | 20050 | 20050 | 20100 | 20050 | 227 |
| 404 | 20250115 | 115300 | 10255421600 | 20100 | 20100 | 20100 | 20050 | 6928 |
| 405 | 20250115 | 115200 | 10116497800 | 20100 | 20100 | 20100 | 20050 | 546 |
| 406 | 20250115 | 115100 | 10105525700 | 20100 | 20100 | 20100 | 20050 | 61 |
| 407 | 20250115 | 115000 | 10104299650 | 20100 | 20050 | 20100 | 20050 | 1706 |
| 408 | 20250115 | 114900 | 10070041800 | 20050 | 20100 | 20100 | 20050 | 1074 |
| 409 | 20250115 | 114800 | 10048455650 | 20100 | 20050 | 20100 | 20050 | 197 |
| 410 | 20250115 | 114700 | 10044502850 | 20050 | 20050 | 20100 | 20050 | 528 |
| 411 | 20250115 | 114600 | 10033916200 | 20050 | 20100 | 20100 | 20050 | 1781 |
| 412 | 20250115 | 114500 | 9998181500 | 20100 | 20100 | 20100 | 20050 | 164 |
| 413 | 20250115 | 114400 | 9994885500 | 20050 | 20100 | 20100 | 20050 | 262 |
| 414 | 20250115 | 114300 | 9989622100 | 20100 | 20050 | 20100 | 20050 | 54 |
| 415 | 20250115 | 114200 | 9988538350 | 20050 | 20100 | 20100 | 20050 | 210 |
| 416 | 20250115 | 114100 | 9984324500 | 20100 | 20100 | 20100 | 20050 | 1073 |
| 417 | 20250115 | 114000 | 9962778300 | 20100 | 20100 | 20100 | 20100 | 1625 |
| 418 | 20250115 | 113900 | 9930115800 | 20100 | 20100 | 20100 | 20050 | 75 |
| 419 | 20250115 | 113800 | 9928610750 | 20100 | 20050 | 20100 | 20050 | 152 |
| 420 | 20250115 | 113700 | 9925555600 | 20050 | 20050 | 20050 | 20000 | 9320 |
| 421 | 20250115 | 113600 | 9738695450 | 20050 | 20050 | 20050 | 20000 | 599 |
| 422 | 20250115 | 113500 | 9726694050 | 20050 | 20050 | 20050 | 20050 | 386 |
| 423 | 20250115 | 113400 | 9718954750 | 20000 | 20050 | 20050 | 20000 | 412 |
| 424 | 20250115 | 113300 | 9710699400 | 20050 | 20050 | 20050 | 20000 | 483 |
| 425 | 20250115 | 113200 | 9701030900 | 20050 | 20050 | 20050 | 20000 | 662 |
| 426 | 20250115 | 113100 | 9687758000 | 20000 | 20050 | 20050 | 20000 | 694 |
| 427 | 20250115 | 113000 | 9673847650 | 20050 | 20050 | 20050 | 20050 | 1791 |
| 428 | 20250115 | 112900 | 9637938100 | 20050 | 20100 | 20100 | 20050 | 556 |
| 429 | 20250115 | 112800 | 9626790250 | 20100 | 20050 | 20100 | 20050 | 1146 |
| 430 | 20250115 | 112700 | 9603810100 | 20050 | 20050 | 20050 | 20000 | 1649 |
| 431 | 20250115 | 112600 | 9570796900 | 20050 | 20050 | 20050 | 20000 | 753 |
| 432 | 20250115 | 112500 | 9555712950 | 20000 | 20050 | 20050 | 20000 | 1999 |
| 433 | 20250115 | 112400 | 9515665250 | 20050 | 20100 | 20100 | 20050 | 18170 |
| 434 | 20250115 | 112300 | 9151340400 | 20100 | 20050 | 20100 | 20050 | 970 |
| 435 | 20250115 | 112200 | 9131876100 | 20100 | 20100 | 20100 | 20050 | 559 |
| 436 | 20250115 | 112100 | 9120655700 | 20100 | 20100 | 20100 | 20050 | 159 |
| 437 | 20250115 | 112000 | 9117459850 | 20100 | 20100 | 20100 | 20050 | 722 |
| 438 | 20250115 | 111900 | 9102975350 | 20050 | 20100 | 20100 | 20050 | 1884 |
| 439 | 20250115 | 111800 | 9065109000 | 20100 | 20100 | 20100 | 20050 | 3381 |
| 440 | 20250115 | 111700 | 8997160300 | 20050 | 20100 | 20100 | 20050 | 144 |
| 441 | 20250115 | 111600 | 8994273000 | 20100 | 20100 | 20100 | 20050 | 1050 |
| 442 | 20250115 | 111500 | 8973201500 | 20100 | 20100 | 20100 | 20050 | 2979 |
| 443 | 20250115 | 111400 | 8913450300 | 20050 | 20100 | 20100 | 20050 | 559 |
| 444 | 20250115 | 111300 | 8902240450 | 20050 | 20050 | 20100 | 20050 | 259 |
| 445 | 20250115 | 111200 | 8897035300 | 20050 | 20050 | 20100 | 20050 | 137 |
| 446 | 20250115 | 111100 | 8894282500 | 20100 | 20100 | 20100 | 20050 | 1082 |
| 447 | 20250115 | 111000 | 8872545800 | 20100 | 20150 | 20150 | 20100 | 379 |
| 448 | 20250115 | 110900 | 8864918050 | 20100 | 20100 | 20150 | 20050 | 1621 |
| 449 | 20250115 | 110800 | 8832358700 | 20100 | 20150 | 20150 | 20050 | 832 |
| 450 | 20250115 | 110700 | 8815633850 | 20100 | 20100 | 20150 | 20100 | 1661 |
| 451 | 20250115 | 110600 | 8782247700 | 20100 | 20100 | 20100 | 20050 | 471 |
| 452 | 20250115 | 110500 | 8772782750 | 20100 | 20100 | 20150 | 20100 | 2194 |
| 453 | 20250115 | 110400 | 8728683200 | 20150 | 20100 | 20150 | 20100 | 139 |
| 454 | 20250115 | 110300 | 8725885700 | 20100 | 20100 | 20150 | 20100 | 388 |
| 455 | 20250115 | 110200 | 8718084550 | 20100 | 20100 | 20100 | 20100 | 228 |
| 456 | 20250115 | 110100 | 8713501750 | 20150 | 20100 | 20150 | 20100 | 388 |
| 457 | 20250115 | 110000 | 8705702750 | 20100 | 20100 | 20100 | 20050 | 785 |
| 458 | 20250115 | 105900 | 8689924300 | 20050 | 20100 | 20100 | 20050 | 324 |
| 459 | 20250115 | 105800 | 8683414050 | 20100 | 20100 | 20100 | 20050 | 315 |
| 460 | 20250115 | 105700 | 8677082600 | 20100 | 20100 | 20150 | 20100 | 2953 |
| 461 | 20250115 | 105600 | 8617727200 | 20100 | 20150 | 20150 | 20100 | 6597 |
| 462 | 20250115 | 105500 | 8485114750 | 20150 | 20150 | 20200 | 20150 | 6665 |
| 463 | 20250115 | 105400 | 8350813650 | 20150 | 20150 | 20150 | 20150 | 43 |
| 464 | 20250115 | 105300 | 8349947200 | 20150 | 20150 | 20150 | 20100 | 5761 |
| 465 | 20250115 | 105200 | 8233875300 | 20100 | 20150 | 20150 | 20100 | 86 |
| 466 | 20250115 | 105100 | 8232143700 | 20150 | 20150 | 20200 | 20100 | 544 |
| 467 | 20250115 | 105000 | 8221187150 | 20150 | 20150 | 20150 | 20100 | 426 |
| 468 | 20250115 | 104900 | 8212619800 | 20150 | 20150 | 20150 | 20100 | 1066 |
| 469 | 20250115 | 104800 | 8191165500 | 20150 | 20150 | 20150 | 20100 | 199 |
| 470 | 20250115 | 104700 | 8187161150 | 20150 | 20150 | 20150 | 20100 | 413 |
| 471 | 20250115 | 104600 | 8178839250 | 20150 | 20150 | 20200 | 20100 | 2605 |
| 472 | 20250115 | 104500 | 8126333850 | 20150 | 20150 | 20150 | 20100 | 513 |
| 473 | 20250115 | 104400 | 8116006300 | 20150 | 20100 | 20150 | 20100 | 2717 |
| 474 | 20250115 | 104300 | 8061260300 | 20150 | 20150 | 20150 | 20100 | 2181 |
| 475 | 20250115 | 104200 | 8017329700 | 20150 | 20150 | 20150 | 20100 | 876 |
| 476 | 20250115 | 104100 | 7999679350 | 20150 | 20150 | 20150 | 20150 | 500 |
| 477 | 20250115 | 104000 | 7989604350 | 20150 | 20150 | 20150 | 20150 | 1372 |
| 478 | 20250115 | 103900 | 7961958550 | 20150 | 20150 | 20150 | 20100 | 1117 |
| 479 | 20250115 | 103800 | 7939453050 | 20150 | 20150 | 20200 | 20100 | 3671 |
| 480 | 20250115 | 103700 | 7865557350 | 20150 | 20150 | 20150 | 20100 | 823 |
| 481 | 20250115 | 103600 | 7848987950 | 20150 | 20100 | 20150 | 20100 | 3488 |
| 482 | 20250115 | 103500 | 7778795750 | 20100 | 20150 | 20150 | 20100 | 413 |
| 483 | 20250115 | 103400 | 7770494350 | 20100 | 20150 | 20150 | 20100 | 219 |
| 484 | 20250115 | 103300 | 7766082400 | 20150 | 20150 | 20150 | 20100 | 218 |
| 485 | 20250115 | 103200 | 7761699850 | 20150 | 20150 | 20150 | 20100 | 2082 |
| 486 | 20250115 | 103100 | 7719755450 | 20150 | 20150 | 20150 | 20100 | 238 |
| 487 | 20250115 | 103000 | 7714965000 | 20100 | 20150 | 20150 | 20100 | 128 |
| 488 | 20250115 | 102900 | 7712388350 | 20150 | 20150 | 20150 | 20100 | 142 |
| 489 | 20250115 | 102800 | 7709532850 | 20100 | 20050 | 20100 | 20050 | 1013 |
| 490 | 20250115 | 102700 | 7689175600 | 20100 | 20100 | 20100 | 20050 | 1139 |
| 491 | 20250115 | 102600 | 7666298200 | 20100 | 20100 | 20150 | 20100 | 1899 |
| 492 | 20250115 | 102500 | 7628128250 | 20100 | 20150 | 20150 | 20100 | 134 |
| 493 | 20250115 | 102400 | 7625433500 | 20150 | 20150 | 20150 | 20100 | 16 |
| 494 | 20250115 | 102300 | 7625111400 | 20150 | 20100 | 20150 | 20100 | 117 |
| 495 | 20250115 | 102200 | 7622754500 | 20100 | 20050 | 20100 | 20050 | 2001 |
| 496 | 20250115 | 102100 | 7582562700 | 20100 | 20100 | 20100 | 20050 | 3250 |
| 497 | 20250115 | 102000 | 7517395250 | 20100 | 20050 | 20100 | 20050 | 859 |
| 498 | 20250115 | 101900 | 7500153600 | 20100 | 20100 | 20100 | 20050 | 3589 |
| 499 | 20250115 | 101800 | 7428161250 | 20100 | 20100 | 20150 | 20050 | 3463 |
| 500 | 20250115 | 101700 | 7358549650 | 20100 | 20100 | 20100 | 20050 | 575 |
| 501 | 20250115 | 101600 | 7346999950 | 20100 | 20050 | 20100 | 20050 | 1053 |
| 502 | 20250115 | 101500 | 7325874050 | 20050 | 20100 | 20100 | 20050 | 697 |
| 503 | 20250115 | 101400 | 7311872050 | 20100 | 20100 | 20100 | 20050 | 3651 |
| 504 | 20250115 | 101300 | 7238667500 | 20050 | 20050 | 20050 | 20050 | 1519 |
| 505 | 20250115 | 101200 | 7208211550 | 20050 | 20050 | 20100 | 20050 | 1151 |
| 506 | 20250115 | 101100 | 7185123200 | 20050 | 20100 | 20100 | 20050 | 14636 |
| 507 | 20250115 | 101000 | 6891668900 | 20050 | 20050 | 20100 | 20050 | 1080 |
| 508 | 20250115 | 100900 | 6869984450 | 20050 | 20100 | 20100 | 20050 | 1924 |
| 509 | 20250115 | 100800 | 6831353400 | 20050 | 20050 | 20100 | 20050 | 903 |
| 510 | 20250115 | 100700 | 6813231700 | 20050 | 20100 | 20100 | 20050 | 1123 |
| 511 | 20250115 | 100600 | 6790700200 | 20100 | 20050 | 20100 | 20050 | 2021 |
| 512 | 20250115 | 100500 | 6750126500 | 20050 | 20050 | 20100 | 20050 | 369 |
| 513 | 20250115 | 100400 | 6742716750 | 20100 | 20100 | 20100 | 20050 | 380 |
| 514 | 20250115 | 100300 | 6735085300 | 20100 | 20100 | 20100 | 20050 | 750 |
| 515 | 20250115 | 100200 | 6720023400 | 20100 | 20100 | 20100 | 20050 | 922 |
| 516 | 20250115 | 100100 | 6701498750 | 20100 | 20100 | 20100 | 20050 | 1723 |
| 517 | 20250115 | 100000 | 6666871450 | 20100 | 20050 | 20100 | 20050 | 1768 |
| 518 | 20250115 | 095900 | 6631336450 | 20100 | 20050 | 20100 | 20050 | 1389 |
| 519 | 20250115 | 095800 | 6603425050 | 20100 | 20100 | 20100 | 20050 | 2732 |
| 520 | 20250115 | 095700 | 6548532350 | 20050 | 20100 | 20100 | 20050 | 1539 |
| 521 | 20250115 | 095600 | 6517630950 | 20100 | 20150 | 20150 | 20050 | 5224 |
| 522 | 20250115 | 095500 | 6412759700 | 20100 | 20100 | 20150 | 20100 | 2202 |
| 523 | 20250115 | 095400 | 6368483650 | 20150 | 20100 | 20150 | 20100 | 1662 |
| 524 | 20250115 | 095300 | 6335073800 | 20100 | 20100 | 20100 | 20050 | 2969 |
| 525 | 20250115 | 095200 | 6275418950 | 20100 | 20100 | 20100 | 20050 | 884 |
| 526 | 20250115 | 095100 | 6257678450 | 20050 | 20050 | 20100 | 20050 | 5046 |
| 527 | 20250115 | 095000 | 6156410950 | 20050 | 20100 | 20100 | 20050 | 2271 |
| 528 | 20250115 | 094900 | 6110830500 | 20100 | 20100 | 20100 | 20050 | 3893 |
| 529 | 20250115 | 094800 | 6032693350 | 20100 | 20050 | 20100 | 20050 | 3142 |
| 530 | 20250115 | 094700 | 5969642000 | 20100 | 20200 | 20200 | 20050 | 25593 |
| 531 | 20250115 | 094600 | 5455621750 | 20150 | 20150 | 20200 | 20100 | 1323 |
| 532 | 20250115 | 094500 | 5428981850 | 20150 | 20200 | 20200 | 20150 | 3453 |
| 533 | 20250115 | 094400 | 5359395700 | 20200 | 20150 | 20200 | 20150 | 879 |
| 534 | 20250115 | 094300 | 5341678300 | 20150 | 20150 | 20200 | 20150 | 3086 |
| 535 | 20250115 | 094200 | 5279489800 | 20150 | 20200 | 20200 | 20150 | 1235 |
| 536 | 20250115 | 094100 | 5254557000 | 20200 | 20150 | 20200 | 20150 | 1383 |
| 537 | 20250115 | 094000 | 5226684800 | 20150 | 20150 | 20150 | 20100 | 2774 |
| 538 | 20250115 | 093900 | 5170864300 | 20100 | 20150 | 20200 | 20100 | 8124 |
| 539 | 20250115 | 093800 | 5007256200 | 20200 | 20200 | 20200 | 20150 | 3709 |
| 540 | 20250115 | 093700 | 4932392400 | 20200 | 20150 | 20200 | 20150 | 717 |
| 541 | 20250115 | 093600 | 4917937050 | 20200 | 20250 | 20250 | 20150 | 3550 |
| 542 | 20250115 | 093500 | 4846209100 | 20250 | 20200 | 20250 | 20150 | 2774 |
| 543 | 20250115 | 093400 | 4790216950 | 20200 | 20200 | 20200 | 20150 | 3407 |
| 544 | 20250115 | 093300 | 4721433200 | 20200 | 20250 | 20250 | 20150 | 831 |
| 545 | 20250115 | 093200 | 4704649450 | 20200 | 20150 | 20250 | 20150 | 2663 |
| 546 | 20250115 | 093100 | 4650894000 | 20150 | 20200 | 20200 | 20150 | 885 |
| 547 | 20250115 | 093000 | 4633046400 | 20200 | 20150 | 20200 | 20150 | 4577 |
| 548 | 20250115 | 092900 | 4540668900 | 20150 | 20150 | 20200 | 20100 | 3805 |
| 549 | 20250115 | 092800 | 4463992250 | 20150 | 20200 | 20200 | 20100 | 8382 |
| 550 | 20250115 | 092700 | 4295077550 | 20200 | 20250 | 20250 | 20200 | 7827 |
| 551 | 20250115 | 092600 | 4136952400 | 20250 | 20250 | 20300 | 20200 | 7542 |
| 552 | 20250115 | 092500 | 3984425150 | 20300 | 20350 | 20350 | 20250 | 2595 |
| 553 | 20250115 | 092400 | 3931763550 | 20350 | 20350 | 20350 | 20300 | 2653 |
| 554 | 20250115 | 092300 | 3877793350 | 20300 | 20350 | 20350 | 20300 | 3199 |
| 555 | 20250115 | 092200 | 3812846550 | 20350 | 20350 | 20400 | 20300 | 4510 |
| 556 | 20250115 | 092100 | 3721070250 | 20400 | 20400 | 20400 | 20350 | 2258 |
| 557 | 20250115 | 092000 | 3675048100 | 20350 | 20400 | 20450 | 20350 | 3986 |
| 558 | 20250115 | 091900 | 3593719750 | 20400 | 20500 | 20500 | 20350 | 8045 |
| 559 | 20250115 | 091800 | 3429442300 | 20500 | 20500 | 20550 | 20450 | 4396 |
| 560 | 20250115 | 091700 | 3339388500 | 20500 | 20500 | 20550 | 20450 | 8300 |
| 561 | 20250115 | 091600 | 3168991000 | 20550 | 20550 | 20550 | 20450 | 5260 |
| 562 | 20250115 | 091500 | 3061132700 | 20550 | 20500 | 20550 | 20450 | 4691 |
| 563 | 20250115 | 091400 | 2964790750 | 20550 | 20550 | 20550 | 20450 | 6492 |
| 564 | 20250115 | 091300 | 2831635950 | 20550 | 20500 | 20600 | 20500 | 6223 |
| 565 | 20250115 | 091200 | 2703869300 | 20400 | 20400 | 20500 | 20400 | 9202 |
| 566 | 20250115 | 091100 | 2515712150 | 20400 | 20400 | 20450 | 20350 | 3143 |
| 567 | 20250115 | 091000 | 2451615750 | 20400 | 20450 | 20450 | 20300 | 3731 |
| 568 | 20250115 | 090900 | 2375617700 | 20400 | 20500 | 20550 | 20400 | 7309 |
| 569 | 20250115 | 090800 | 2226169900 | 20500 | 20450 | 20550 | 20400 | 6122 |
| 570 | 20250115 | 090700 | 2100750200 | 20400 | 20250 | 20400 | 20200 | 18207 |
| 571 | 20250115 | 090600 | 1731587000 | 20250 | 20300 | 20350 | 20250 | 11010 |
| 572 | 20250115 | 090500 | 1508501450 | 20300 | 20300 | 20350 | 20250 | 5612 |
| 573 | 20250115 | 090400 | 1394557950 | 20300 | 20350 | 20400 | 20250 | 11418 |
| 574 | 20250115 | 090300 | 1162690500 | 20350 | 20300 | 20400 | 20300 | 6595 |
| 575 | 20250115 | 090200 | 1028578050 | 20300 | 20300 | 20350 | 20200 | 4033 |
| 576 | 20250115 | 090100 | 946816050 | 20250 | 20200 | 20350 | 20050 | 23884 |
| 577 | 20250115 | 090000 | 465271150 | 20200 | 20500 | 20500 | 20100 | 22332 |