32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 183500 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 16033 |
| 3 | 20250122 | 183400 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 4 | 20250122 | 183300 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 5 | 20250122 | 183200 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 6 | 20250122 | 183100 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 7 | 20250122 | 183000 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 8 | 20250122 | 182900 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 9 | 20250122 | 182800 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 10 | 20250122 | 182700 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 11 | 20250122 | 182600 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 12 | 20250122 | 182500 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 13 | 20250122 | 182400 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 14 | 20250122 | 182300 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 15 | 20250122 | 182200 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 16 | 20250122 | 182100 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 17 | 20250122 | 182000 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 18 | 20250122 | 181900 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 19 | 20250122 | 181800 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 20 | 20250122 | 181700 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 21 | 20250122 | 181600 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 22 | 20250122 | 181500 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 23 | 20250122 | 181400 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 24 | 20250122 | 181300 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 25 | 20250122 | 181200 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 26 | 20250122 | 181100 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 27 | 20250122 | 181000 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 28 | 20250122 | 180900 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 29 | 20250122 | 180800 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 30 | 20250122 | 180700 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 31 | 20250122 | 180600 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 32 | 20250122 | 180500 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 16033 |
| 33 | 20250122 | 180400 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 34 | 20250122 | 180300 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 35 | 20250122 | 180200 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 36 | 20250122 | 180100 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 37 | 20250122 | 180000 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 38 | 20250122 | 175900 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 39 | 20250122 | 175800 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 40 | 20250122 | 175700 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 41 | 20250122 | 175600 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 42 | 20250122 | 175500 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 43 | 20250122 | 175400 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 44 | 20250122 | 175300 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 45 | 20250122 | 175200 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 46 | 20250122 | 175100 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 47 | 20250122 | 175000 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 48 | 20250122 | 174900 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 49 | 20250122 | 174800 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 50 | 20250122 | 174700 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 51 | 20250122 | 174600 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 52 | 20250122 | 174500 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 53 | 20250122 | 174400 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 54 | 20250122 | 174300 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 55 | 20250122 | 174200 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 56 | 20250122 | 174100 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 57 | 20250122 | 174000 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 58 | 20250122 | 173900 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 59 | 20250122 | 173800 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 60 | 20250122 | 173700 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 61 | 20250122 | 173600 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 62 | 20250122 | 173500 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 16033 |
| 63 | 20250122 | 173400 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 64 | 20250122 | 173300 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 65 | 20250122 | 173200 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 66 | 20250122 | 173100 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 67 | 20250122 | 173000 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 68 | 20250122 | 172900 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 69 | 20250122 | 172800 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 70 | 20250122 | 172700 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 71 | 20250122 | 172600 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 72 | 20250122 | 172500 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 73 | 20250122 | 172400 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 74 | 20250122 | 172300 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 75 | 20250122 | 172200 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 76 | 20250122 | 172100 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 77 | 20250122 | 172000 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 78 | 20250122 | 171900 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 79 | 20250122 | 171800 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 80 | 20250122 | 171700 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 81 | 20250122 | 171600 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 82 | 20250122 | 171500 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 83 | 20250122 | 171400 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 84 | 20250122 | 171300 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 85 | 20250122 | 171200 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 86 | 20250122 | 171100 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 87 | 20250122 | 171000 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 88 | 20250122 | 170900 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 89 | 20250122 | 170800 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 90 | 20250122 | 170700 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 91 | 20250122 | 170600 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 92 | 20250122 | 170500 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 16033 |
| 93 | 20250122 | 170400 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 94 | 20250122 | 170300 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 95 | 20250122 | 170200 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 96 | 20250122 | 170100 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 97 | 20250122 | 170000 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 98 | 20250122 | 165900 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 99 | 20250122 | 165800 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 100 | 20250122 | 165700 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 101 | 20250122 | 165600 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 102 | 20250122 | 165500 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 103 | 20250122 | 165400 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 104 | 20250122 | 165300 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 105 | 20250122 | 165200 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 106 | 20250122 | 165100 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 107 | 20250122 | 165000 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 108 | 20250122 | 164900 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 109 | 20250122 | 164800 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 110 | 20250122 | 164700 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 111 | 20250122 | 164600 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 112 | 20250122 | 164500 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 113 | 20250122 | 164400 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 114 | 20250122 | 164300 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 115 | 20250122 | 164200 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 116 | 20250122 | 164100 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 117 | 20250122 | 164000 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 118 | 20250122 | 163900 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 119 | 20250122 | 163800 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 120 | 20250122 | 163700 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 121 | 20250122 | 163600 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 122 | 20250122 | 163500 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 16033 |
| 123 | 20250122 | 163400 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 124 | 20250122 | 163300 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 125 | 20250122 | 163200 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 126 | 20250122 | 163100 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 127 | 20250122 | 163000 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 128 | 20250122 | 162900 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 129 | 20250122 | 162800 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 130 | 20250122 | 162700 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 131 | 20250122 | 162600 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 132 | 20250122 | 162500 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 133 | 20250122 | 162400 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 134 | 20250122 | 162300 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 135 | 20250122 | 162200 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 136 | 20250122 | 162100 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 137 | 20250122 | 162000 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 138 | 20250122 | 161900 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 139 | 20250122 | 161800 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 140 | 20250122 | 161700 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 141 | 20250122 | 161600 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 142 | 20250122 | 161500 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 143 | 20250122 | 161400 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 144 | 20250122 | 161300 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 145 | 20250122 | 161200 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 146 | 20250122 | 161100 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 147 | 20250122 | 161000 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 148 | 20250122 | 160900 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 149 | 20250122 | 160800 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 150 | 20250122 | 160700 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 151 | 20250122 | 160600 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 152 | 20250122 | 160500 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 16033 |
| 153 | 20250122 | 160400 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 154 | 20250122 | 160300 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 155 | 20250122 | 160200 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 156 | 20250122 | 160100 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 157 | 20250122 | 160000 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 158 | 20250122 | 155900 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 159 | 20250122 | 155800 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 160 | 20250122 | 155700 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 161 | 20250122 | 155600 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 162 | 20250122 | 155500 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 163 | 20250122 | 155400 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 164 | 20250122 | 155300 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 165 | 20250122 | 155200 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 166 | 20250122 | 155100 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 167 | 20250122 | 155000 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 168 | 20250122 | 154900 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 169 | 20250122 | 154800 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 170 | 20250122 | 154700 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 171 | 20250122 | 154600 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 172 | 20250122 | 154500 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 173 | 20250122 | 154400 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 174 | 20250122 | 154300 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 175 | 20250122 | 154200 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 176 | 20250122 | 154100 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 177 | 20250122 | 154000 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 178 | 20250122 | 153900 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 179 | 20250122 | 153800 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 180 | 20250122 | 153700 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 181 | 20250122 | 153600 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 182 | 20250122 | 153500 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 16033 |
| 183 | 20250122 | 153400 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 184 | 20250122 | 153300 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 185 | 20250122 | 153200 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 186 | 20250122 | 153100 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 0 |
| 187 | 20250122 | 153000 | 33419927660 | 19400 | 19400 | 19400 | 19400 | 16033 |
| 188 | 20250122 | 152900 | 33108887460 | 19400 | 19400 | 19400 | 19400 | 0 |
| 189 | 20250122 | 152800 | 33108887460 | 19400 | 19400 | 19400 | 19400 | 0 |
| 190 | 20250122 | 152700 | 33108887460 | 19400 | 19400 | 19400 | 19400 | 0 |
| 191 | 20250122 | 152600 | 33108887460 | 19400 | 19400 | 19400 | 19400 | 0 |
| 192 | 20250122 | 152500 | 33108887460 | 19400 | 19400 | 19400 | 19400 | 0 |
| 193 | 20250122 | 152400 | 33108887460 | 19400 | 19400 | 19400 | 19400 | 0 |
| 194 | 20250122 | 152300 | 33108887460 | 19400 | 19400 | 19400 | 19400 | 0 |
| 195 | 20250122 | 152200 | 33108887460 | 19400 | 19400 | 19400 | 19400 | 0 |
| 196 | 20250122 | 152100 | 33108887460 | 19400 | 19400 | 19400 | 19400 | 0 |
| 197 | 20250122 | 152000 | 33108887460 | 19400 | 19400 | 19400 | 19400 | 0 |
| 198 | 20250122 | 151900 | 33108887460 | 19400 | 19420 | 19420 | 19400 | 6365 |
| 199 | 20250122 | 151800 | 32985343780 | 19410 | 19420 | 19420 | 19410 | 3592 |
| 200 | 20250122 | 151700 | 32915598490 | 19420 | 19430 | 19430 | 19410 | 2348 |
| 201 | 20250122 | 151600 | 32870002870 | 19430 | 19440 | 19440 | 19410 | 1313 |
| 202 | 20250122 | 151500 | 32844494800 | 19440 | 19420 | 19440 | 19400 | 2276 |
| 203 | 20250122 | 151400 | 32800291190 | 19420 | 19430 | 19430 | 19400 | 1024 |
| 204 | 20250122 | 151300 | 32780416640 | 19430 | 19380 | 19430 | 19380 | 4825 |
| 205 | 20250122 | 151200 | 32686794590 | 19380 | 19380 | 19380 | 19370 | 1680 |
| 206 | 20250122 | 151100 | 32654237620 | 19380 | 19380 | 19380 | 19370 | 3203 |
| 207 | 20250122 | 151000 | 32592174320 | 19380 | 19370 | 19380 | 19370 | 1393 |
| 208 | 20250122 | 150900 | 32565182140 | 19380 | 19380 | 19380 | 19370 | 2544 |
| 209 | 20250122 | 150800 | 32515896610 | 19380 | 19380 | 19380 | 19370 | 3882 |
| 210 | 20250122 | 150700 | 32440689730 | 19380 | 19380 | 19380 | 19370 | 3197 |
| 211 | 20250122 | 150600 | 32378739760 | 19380 | 19390 | 19390 | 19370 | 5432 |
| 212 | 20250122 | 150500 | 32273462990 | 19390 | 19380 | 19390 | 19380 | 1466 |
| 213 | 20250122 | 150400 | 32245043400 | 19390 | 19400 | 19400 | 19380 | 2826 |
| 214 | 20250122 | 150300 | 32190257560 | 19390 | 19400 | 19400 | 19390 | 3006 |
| 215 | 20250122 | 150200 | 32131969800 | 19390 | 19390 | 19390 | 19380 | 5716 |
| 216 | 20250122 | 150100 | 32021156150 | 19390 | 19400 | 19400 | 19380 | 5210 |
| 217 | 20250122 | 150000 | 31920129940 | 19400 | 19400 | 19400 | 19390 | 3651 |
| 218 | 20250122 | 145900 | 31849309340 | 19400 | 19400 | 19400 | 19390 | 1130 |
| 219 | 20250122 | 145800 | 31827389890 | 19400 | 19390 | 19400 | 19390 | 751 |
| 220 | 20250122 | 145700 | 31812822870 | 19390 | 19390 | 19400 | 19380 | 2715 |
| 221 | 20250122 | 145600 | 31760173810 | 19390 | 19390 | 19390 | 19380 | 3655 |
| 222 | 20250122 | 145500 | 31689315040 | 19380 | 19380 | 19390 | 19380 | 1584 |
| 223 | 20250122 | 145400 | 31658607870 | 19380 | 19390 | 19390 | 19380 | 3601 |
| 224 | 20250122 | 145300 | 31588819470 | 19390 | 19390 | 19390 | 19380 | 2597 |
| 225 | 20250122 | 145200 | 31538475690 | 19390 | 19390 | 19400 | 19380 | 3488 |
| 226 | 20250122 | 145100 | 31470838190 | 19390 | 19390 | 19400 | 19390 | 1942 |
| 227 | 20250122 | 145000 | 31433181250 | 19390 | 19410 | 19410 | 19390 | 5963 |
| 228 | 20250122 | 144900 | 31317525140 | 19410 | 19410 | 19410 | 19400 | 907 |
| 229 | 20250122 | 144800 | 31299926330 | 19410 | 19410 | 19420 | 19400 | 8915 |
| 230 | 20250122 | 144700 | 31126956990 | 19410 | 19410 | 19420 | 19410 | 5075 |
| 231 | 20250122 | 144600 | 31028437460 | 19420 | 19420 | 19420 | 19410 | 1554 |
| 232 | 20250122 | 144500 | 30998264310 | 19420 | 19410 | 19420 | 19410 | 717 |
| 233 | 20250122 | 144400 | 30984344620 | 19410 | 19420 | 19420 | 19410 | 755 |
| 234 | 20250122 | 144300 | 30969685420 | 19420 | 19420 | 19420 | 19410 | 1276 |
| 235 | 20250122 | 144200 | 30944906200 | 19420 | 19410 | 19420 | 19410 | 492 |
| 236 | 20250122 | 144100 | 30935354100 | 19410 | 19420 | 19430 | 19410 | 1110 |
| 237 | 20250122 | 144000 | 30913797740 | 19430 | 19430 | 19430 | 19410 | 1734 |
| 238 | 20250122 | 143900 | 30880124250 | 19420 | 19430 | 19430 | 19420 | 2026 |
| 239 | 20250122 | 143800 | 30840775910 | 19430 | 19430 | 19430 | 19430 | 685 |
| 240 | 20250122 | 143700 | 30827466360 | 19430 | 19430 | 19440 | 19420 | 1058 |
| 241 | 20250122 | 143600 | 30806908730 | 19430 | 19430 | 19430 | 19420 | 1650 |
| 242 | 20250122 | 143500 | 30774850990 | 19430 | 19430 | 19430 | 19420 | 583 |
| 243 | 20250122 | 143400 | 30763526480 | 19430 | 19420 | 19430 | 19410 | 675 |
| 244 | 20250122 | 143300 | 30750414710 | 19420 | 19410 | 19420 | 19410 | 770 |
| 245 | 20250122 | 143200 | 30735466330 | 19400 | 19390 | 19410 | 19390 | 1716 |
| 246 | 20250122 | 143100 | 30702180430 | 19400 | 19390 | 19400 | 19390 | 1104 |
| 247 | 20250122 | 143000 | 30680772090 | 19390 | 19390 | 19390 | 19380 | 1991 |
| 248 | 20250122 | 142900 | 30642170360 | 19390 | 19390 | 19400 | 19380 | 5873 |
| 249 | 20250122 | 142800 | 30528298790 | 19390 | 19400 | 19410 | 19390 | 2963 |
| 250 | 20250122 | 142700 | 30470826620 | 19400 | 19410 | 19410 | 19400 | 16287 |
| 251 | 20250122 | 142600 | 30154823040 | 19410 | 19420 | 19420 | 19410 | 5608 |
| 252 | 20250122 | 142500 | 30045959490 | 19420 | 19430 | 19430 | 19420 | 2111 |
| 253 | 20250122 | 142400 | 30004960480 | 19420 | 19440 | 19440 | 19410 | 2903 |
| 254 | 20250122 | 142300 | 29948580000 | 19430 | 19440 | 19440 | 19420 | 5688 |
| 255 | 20250122 | 142200 | 29838079820 | 19440 | 19450 | 19450 | 19440 | 2480 |
| 256 | 20250122 | 142100 | 29789866850 | 19450 | 19440 | 19460 | 19440 | 1125 |
| 257 | 20250122 | 142000 | 29767985990 | 19460 | 19470 | 19470 | 19440 | 8486 |
| 258 | 20250122 | 141900 | 29602926450 | 19470 | 19470 | 19470 | 19460 | 1073 |
| 259 | 20250122 | 141800 | 29582038700 | 19470 | 19480 | 19480 | 19460 | 1589 |
| 260 | 20250122 | 141700 | 29551096180 | 19480 | 19470 | 19480 | 19470 | 1033 |
| 261 | 20250122 | 141600 | 29530982000 | 19470 | 19470 | 19470 | 19450 | 316 |
| 262 | 20250122 | 141500 | 29524832290 | 19460 | 19460 | 19460 | 19450 | 2380 |
| 263 | 20250122 | 141400 | 29478518950 | 19460 | 19460 | 19460 | 19450 | 1082 |
| 264 | 20250122 | 141300 | 29457470080 | 19450 | 19460 | 19460 | 19450 | 941 |
| 265 | 20250122 | 141200 | 29439163020 | 19470 | 19470 | 19470 | 19450 | 2864 |
| 266 | 20250122 | 141100 | 29383431490 | 19470 | 19470 | 19470 | 19460 | 1384 |
| 267 | 20250122 | 141000 | 29356496110 | 19460 | 19480 | 19480 | 19460 | 1112 |
| 268 | 20250122 | 140900 | 29334849770 | 19480 | 19480 | 19480 | 19460 | 3869 |
| 269 | 20250122 | 140800 | 29259533090 | 19470 | 19480 | 19480 | 19470 | 1650 |
| 270 | 20250122 | 140700 | 29227406870 | 19470 | 19480 | 19480 | 19470 | 1332 |
| 271 | 20250122 | 140600 | 29201468720 | 19480 | 19470 | 19490 | 19470 | 263 |
| 272 | 20250122 | 140500 | 29196347860 | 19470 | 19470 | 19470 | 19470 | 661 |
| 273 | 20250122 | 140400 | 29183478190 | 19470 | 19470 | 19480 | 19460 | 2437 |
| 274 | 20250122 | 140300 | 29136029860 | 19470 | 19500 | 19500 | 19470 | 4368 |
| 275 | 20250122 | 140200 | 29050949950 | 19500 | 19500 | 19500 | 19500 | 1710 |
| 276 | 20250122 | 140100 | 29017604950 | 19500 | 19500 | 19500 | 19490 | 375 |
| 277 | 20250122 | 140000 | 29010293650 | 19490 | 19500 | 19510 | 19490 | 615 |
| 278 | 20250122 | 135900 | 28998303980 | 19500 | 19520 | 19520 | 19500 | 2474 |
| 279 | 20250122 | 135800 | 28950058820 | 19520 | 19510 | 19520 | 19510 | 255 |
| 280 | 20250122 | 135700 | 28945082740 | 19510 | 19510 | 19510 | 19500 | 204 |
| 281 | 20250122 | 135600 | 28941103700 | 19510 | 19490 | 19510 | 19490 | 542 |
| 282 | 20250122 | 135500 | 28930535090 | 19500 | 19510 | 19510 | 19500 | 993 |
| 283 | 20250122 | 135400 | 28911170430 | 19500 | 19520 | 19520 | 19500 | 947 |
| 284 | 20250122 | 135300 | 28892700910 | 19520 | 19520 | 19520 | 19490 | 1612 |
| 285 | 20250122 | 135200 | 28861266750 | 19520 | 19520 | 19520 | 19520 | 139 |
| 286 | 20250122 | 135100 | 28858553470 | 19520 | 19470 | 19520 | 19470 | 808 |
| 287 | 20250122 | 135000 | 28842797360 | 19520 | 19470 | 19520 | 19460 | 1300 |
| 288 | 20250122 | 134900 | 28817485760 | 19470 | 19470 | 19490 | 19460 | 3382 |
| 289 | 20250122 | 134800 | 28751650480 | 19470 | 19530 | 19530 | 19470 | 14274 |
| 290 | 20250122 | 134700 | 28473287480 | 19530 | 19530 | 19530 | 19520 | 1190 |
| 291 | 20250122 | 134600 | 28450057060 | 19520 | 19520 | 19530 | 19510 | 1083 |
| 292 | 20250122 | 134500 | 28428916460 | 19520 | 19530 | 19540 | 19520 | 1346 |
| 293 | 20250122 | 134400 | 28402635940 | 19530 | 19530 | 19530 | 19520 | 310 |
| 294 | 20250122 | 134300 | 28396581840 | 19520 | 19530 | 19530 | 19520 | 1120 |
| 295 | 20250122 | 134200 | 28374719420 | 19530 | 19530 | 19530 | 19520 | 609 |
| 296 | 20250122 | 134100 | 28362830250 | 19520 | 19520 | 19530 | 19510 | 972 |
| 297 | 20250122 | 134000 | 28343862860 | 19520 | 19510 | 19520 | 19510 | 1966 |
| 298 | 20250122 | 133900 | 28305498710 | 19520 | 19520 | 19520 | 19510 | 787 |
| 299 | 20250122 | 133800 | 28290138560 | 19520 | 19510 | 19520 | 19510 | 540 |
| 300 | 20250122 | 133700 | 28279597930 | 19510 | 19520 | 19520 | 19510 | 532 |
| 301 | 20250122 | 133600 | 28269215810 | 19510 | 19530 | 19530 | 19510 | 1488 |
| 302 | 20250122 | 133500 | 28240168840 | 19530 | 19530 | 19530 | 19520 | 1238 |
| 303 | 20250122 | 133400 | 28215995650 | 19530 | 19540 | 19540 | 19530 | 650 |
| 304 | 20250122 | 133300 | 28203298190 | 19540 | 19530 | 19540 | 19530 | 590 |
| 305 | 20250122 | 133200 | 28191771950 | 19530 | 19530 | 19530 | 19520 | 770 |
| 306 | 20250122 | 133100 | 28176736130 | 19530 | 19520 | 19530 | 19520 | 1125 |
| 307 | 20250122 | 133000 | 28154765860 | 19520 | 19520 | 19530 | 19520 | 371 |
| 308 | 20250122 | 132900 | 28147522190 | 19530 | 19530 | 19530 | 19520 | 586 |
| 309 | 20250122 | 132800 | 28136079710 | 19520 | 19510 | 19520 | 19510 | 1747 |
| 310 | 20250122 | 132700 | 28101989050 | 19510 | 19520 | 19520 | 19500 | 3097 |
| 311 | 20250122 | 132600 | 28041562620 | 19520 | 19540 | 19540 | 19510 | 1710 |
| 312 | 20250122 | 132500 | 28008176480 | 19540 | 19550 | 19550 | 19540 | 1891 |
| 313 | 20250122 | 132400 | 27971218220 | 19550 | 19560 | 19560 | 19550 | 700 |
| 314 | 20250122 | 132300 | 27957530560 | 19560 | 19600 | 19600 | 19550 | 4272 |
| 315 | 20250122 | 132200 | 27873924970 | 19600 | 19610 | 19610 | 19590 | 1085 |
| 316 | 20250122 | 132100 | 27852657710 | 19610 | 19620 | 19620 | 19600 | 1148 |
| 317 | 20250122 | 132000 | 27830143240 | 19630 | 19590 | 19630 | 19590 | 1531 |
| 318 | 20250122 | 131900 | 27800135200 | 19590 | 19610 | 19610 | 19590 | 1828 |
| 319 | 20250122 | 131800 | 27764310180 | 19610 | 19660 | 19670 | 19610 | 1836 |
| 320 | 20250122 | 131700 | 27728248510 | 19670 | 19680 | 19680 | 19660 | 2062 |
| 321 | 20250122 | 131600 | 27687681100 | 19690 | 19660 | 19690 | 19660 | 2176 |
| 322 | 20250122 | 131500 | 27644859750 | 19670 | 19670 | 19680 | 19660 | 2519 |
| 323 | 20250122 | 131400 | 27595314900 | 19670 | 19650 | 19690 | 19650 | 4226 |
| 324 | 20250122 | 131300 | 27512192040 | 19650 | 19600 | 19650 | 19600 | 2590 |
| 325 | 20250122 | 131200 | 27461354660 | 19600 | 19570 | 19600 | 19570 | 2601 |
| 326 | 20250122 | 131100 | 27410405400 | 19580 | 19570 | 19580 | 19560 | 785 |
| 327 | 20250122 | 131000 | 27395042850 | 19550 | 19550 | 19570 | 19550 | 975 |
| 328 | 20250122 | 130900 | 27375977380 | 19550 | 19540 | 19550 | 19540 | 727 |
| 329 | 20250122 | 130800 | 27361771360 | 19540 | 19540 | 19540 | 19540 | 535 |
| 330 | 20250122 | 130700 | 27351317460 | 19540 | 19520 | 19540 | 19520 | 2329 |
| 331 | 20250122 | 130600 | 27305851540 | 19520 | 19510 | 19530 | 19500 | 803 |
| 332 | 20250122 | 130500 | 27290172890 | 19500 | 19510 | 19510 | 19500 | 207 |
| 333 | 20250122 | 130400 | 27286134360 | 19500 | 19500 | 19500 | 19490 | 398 |
| 334 | 20250122 | 130300 | 27278373860 | 19490 | 19490 | 19500 | 19490 | 415 |
| 335 | 20250122 | 130200 | 27270285410 | 19490 | 19490 | 19500 | 19490 | 346 |
| 336 | 20250122 | 130100 | 27263541840 | 19490 | 19490 | 19490 | 19480 | 495 |
| 337 | 20250122 | 130000 | 27253894570 | 19490 | 19480 | 19490 | 19480 | 438 |
| 338 | 20250122 | 125900 | 27245361720 | 19480 | 19480 | 19480 | 19470 | 704 |
| 339 | 20250122 | 125800 | 27231647810 | 19480 | 19470 | 19480 | 19470 | 301 |
| 340 | 20250122 | 125700 | 27225786070 | 19480 | 19480 | 19480 | 19480 | 321 |
| 341 | 20250122 | 125600 | 27219532990 | 19480 | 19480 | 19480 | 19470 | 564 |
| 342 | 20250122 | 125500 | 27208548170 | 19480 | 19480 | 19480 | 19470 | 168 |
| 343 | 20250122 | 125400 | 27205276530 | 19470 | 19480 | 19480 | 19470 | 1171 |
| 344 | 20250122 | 125300 | 27182473380 | 19480 | 19480 | 19490 | 19480 | 399 |
| 345 | 20250122 | 125200 | 27174700170 | 19480 | 19530 | 19530 | 19470 | 13410 |
| 346 | 20250122 | 125100 | 26913259350 | 19520 | 19520 | 19520 | 19510 | 697 |
| 347 | 20250122 | 125000 | 26899653920 | 19520 | 19510 | 19520 | 19510 | 438 |
| 348 | 20250122 | 124900 | 26891104610 | 19510 | 19510 | 19510 | 19500 | 633 |
| 349 | 20250122 | 124800 | 26878754850 | 19510 | 19530 | 19530 | 19510 | 1532 |
| 350 | 20250122 | 124700 | 26848858460 | 19530 | 19520 | 19530 | 19510 | 1322 |
| 351 | 20250122 | 124600 | 26823053640 | 19520 | 19530 | 19530 | 19520 | 259 |
| 352 | 20250122 | 124500 | 26817995870 | 19530 | 19530 | 19530 | 19520 | 773 |
| 353 | 20250122 | 124400 | 26802904280 | 19530 | 19510 | 19530 | 19510 | 468 |
| 354 | 20250122 | 124300 | 26793772470 | 19510 | 19490 | 19510 | 19490 | 1119 |
| 355 | 20250122 | 124200 | 26771955990 | 19490 | 19490 | 19490 | 19460 | 6102 |
| 356 | 20250122 | 124100 | 26653065590 | 19480 | 19480 | 19480 | 19470 | 470 |
| 357 | 20250122 | 124000 | 26643910120 | 19480 | 19470 | 19480 | 19470 | 838 |
| 358 | 20250122 | 123900 | 26627587330 | 19470 | 19490 | 19510 | 19470 | 1239 |
| 359 | 20250122 | 123800 | 26603456080 | 19480 | 19490 | 19490 | 19470 | 1294 |
| 360 | 20250122 | 123700 | 26578250380 | 19490 | 19460 | 19500 | 19460 | 1452 |
| 361 | 20250122 | 123600 | 26549971360 | 19460 | 19490 | 19490 | 19460 | 1388 |
| 362 | 20250122 | 123500 | 26522948260 | 19490 | 19520 | 19530 | 19480 | 4343 |
| 363 | 20250122 | 123400 | 26438272230 | 19530 | 19520 | 19530 | 19520 | 376 |
| 364 | 20250122 | 123300 | 26430931530 | 19520 | 19530 | 19530 | 19520 | 314 |
| 365 | 20250122 | 123200 | 26424799650 | 19530 | 19520 | 19530 | 19520 | 168 |
| 366 | 20250122 | 123100 | 26421518830 | 19510 | 19520 | 19530 | 19510 | 384 |
| 367 | 20250122 | 123000 | 26414024680 | 19510 | 19500 | 19520 | 19500 | 392 |
| 368 | 20250122 | 122900 | 26406377530 | 19500 | 19510 | 19520 | 19500 | 448 |
| 369 | 20250122 | 122800 | 26397639320 | 19500 | 19480 | 19500 | 19470 | 421 |
| 370 | 20250122 | 122700 | 26389438200 | 19480 | 19550 | 19550 | 19480 | 3948 |
| 371 | 20250122 | 122600 | 26312385500 | 19550 | 19540 | 19550 | 19530 | 1276 |
| 372 | 20250122 | 122500 | 26287450640 | 19540 | 19530 | 19540 | 19530 | 883 |
| 373 | 20250122 | 122400 | 26270197170 | 19530 | 19510 | 19530 | 19510 | 852 |
| 374 | 20250122 | 122300 | 26253566040 | 19520 | 19510 | 19520 | 19500 | 819 |
| 375 | 20250122 | 122200 | 26237586960 | 19500 | 19470 | 19500 | 19470 | 1777 |
| 376 | 20250122 | 122100 | 26202949520 | 19470 | 19460 | 19470 | 19460 | 382 |
| 377 | 20250122 | 122000 | 26195513880 | 19470 | 19470 | 19470 | 19460 | 1905 |
| 378 | 20250122 | 121900 | 26158423720 | 19470 | 19470 | 19480 | 19470 | 920 |
| 379 | 20250122 | 121800 | 26140510210 | 19470 | 19470 | 19470 | 19460 | 1285 |
| 380 | 20250122 | 121700 | 26115501680 | 19460 | 19450 | 19470 | 19450 | 2406 |
| 381 | 20250122 | 121600 | 26068702390 | 19450 | 19450 | 19450 | 19440 | 1697 |
| 382 | 20250122 | 121500 | 26035700770 | 19450 | 19450 | 19450 | 19440 | 974 |
| 383 | 20250122 | 121400 | 26016759480 | 19450 | 19450 | 19450 | 19440 | 663 |
| 384 | 20250122 | 121300 | 26003866660 | 19440 | 19430 | 19450 | 19430 | 2736 |
| 385 | 20250122 | 121200 | 25950662550 | 19430 | 19450 | 19450 | 19430 | 2736 |
| 386 | 20250122 | 121100 | 25897483600 | 19450 | 19460 | 19460 | 19440 | 1211 |
| 387 | 20250122 | 121000 | 25873929620 | 19460 | 19460 | 19460 | 19450 | 1456 |
| 388 | 20250122 | 120900 | 25845602780 | 19460 | 19440 | 19460 | 19430 | 3790 |
| 389 | 20250122 | 120800 | 25771926480 | 19450 | 19480 | 19480 | 19450 | 2628 |
| 390 | 20250122 | 120700 | 25720777410 | 19480 | 19470 | 19480 | 19470 | 326 |
| 391 | 20250122 | 120600 | 25714429280 | 19460 | 19470 | 19480 | 19450 | 1556 |
| 392 | 20250122 | 120500 | 25684147470 | 19470 | 19460 | 19470 | 19440 | 1734 |
| 393 | 20250122 | 120400 | 25650414590 | 19460 | 19480 | 19480 | 19450 | 1722 |
| 394 | 20250122 | 120300 | 25616893470 | 19480 | 19480 | 19480 | 19480 | 398 |
| 395 | 20250122 | 120200 | 25609140430 | 19480 | 19500 | 19500 | 19470 | 482 |
| 396 | 20250122 | 120100 | 25599747200 | 19490 | 19460 | 19500 | 19450 | 1227 |
| 397 | 20250122 | 120000 | 25575864470 | 19450 | 19430 | 19460 | 19420 | 791 |
| 398 | 20250122 | 115900 | 25560494220 | 19440 | 19480 | 19480 | 19430 | 1817 |
| 399 | 20250122 | 115800 | 25525146240 | 19480 | 19410 | 19500 | 19410 | 39005 |
| 400 | 20250122 | 115700 | 24767981250 | 19410 | 19410 | 19410 | 19400 | 1219 |
| 401 | 20250122 | 115600 | 24744322790 | 19410 | 19410 | 19410 | 19400 | 2739 |
| 402 | 20250122 | 115500 | 24691162130 | 19410 | 19410 | 19410 | 19400 | 1388 |
| 403 | 20250122 | 115400 | 24664230400 | 19410 | 19410 | 19410 | 19400 | 2552 |
| 404 | 20250122 | 115300 | 24614709700 | 19400 | 19430 | 19430 | 19400 | 3385 |
| 405 | 20250122 | 115200 | 24549008910 | 19430 | 19420 | 19440 | 19420 | 736 |
| 406 | 20250122 | 115100 | 24534713250 | 19420 | 19430 | 19440 | 19420 | 1569 |
| 407 | 20250122 | 115000 | 24504224640 | 19430 | 19410 | 19430 | 19400 | 3052 |
| 408 | 20250122 | 114900 | 24444985810 | 19410 | 19440 | 19440 | 19400 | 10813 |
| 409 | 20250122 | 114800 | 24235016440 | 19440 | 19450 | 19450 | 19440 | 2903 |
| 410 | 20250122 | 114700 | 24178575740 | 19460 | 19440 | 19470 | 19440 | 897 |
| 411 | 20250122 | 114600 | 24161126620 | 19440 | 19440 | 19450 | 19430 | 3430 |
| 412 | 20250122 | 114500 | 24094448260 | 19440 | 19460 | 19460 | 19430 | 4090 |
| 413 | 20250122 | 114400 | 24014926840 | 19460 | 19500 | 19500 | 19450 | 9581 |
| 414 | 20250122 | 114300 | 23828375870 | 19500 | 19510 | 19510 | 19490 | 2646 |
| 415 | 20250122 | 114200 | 23776773730 | 19510 | 19510 | 19520 | 19500 | 3292 |
| 416 | 20250122 | 114100 | 23712576610 | 19510 | 19560 | 19560 | 19510 | 6992 |
| 417 | 20250122 | 114000 | 23575983990 | 19560 | 19560 | 19560 | 19540 | 2234 |
| 418 | 20250122 | 113900 | 23532311570 | 19550 | 19550 | 19560 | 19550 | 1388 |
| 419 | 20250122 | 113800 | 23505176160 | 19550 | 19540 | 19550 | 19540 | 760 |
| 420 | 20250122 | 113700 | 23490323870 | 19540 | 19540 | 19540 | 19530 | 1411 |
| 421 | 20250122 | 113600 | 23462752970 | 19540 | 19540 | 19540 | 19530 | 1043 |
| 422 | 20250122 | 113500 | 23442374460 | 19540 | 19540 | 19550 | 19530 | 495 |
| 423 | 20250122 | 113400 | 23432705570 | 19540 | 19520 | 19540 | 19520 | 616 |
| 424 | 20250122 | 113300 | 23420675840 | 19520 | 19530 | 19530 | 19510 | 4748 |
| 425 | 20250122 | 113200 | 23327995170 | 19530 | 19540 | 19540 | 19520 | 2203 |
| 426 | 20250122 | 113100 | 23284963620 | 19530 | 19490 | 19530 | 19490 | 996 |
| 427 | 20250122 | 113000 | 23265533960 | 19500 | 19490 | 19500 | 19470 | 4708 |
| 428 | 20250122 | 112900 | 23173788060 | 19470 | 19550 | 19550 | 19470 | 8069 |
| 429 | 20250122 | 112800 | 23016388750 | 19550 | 19560 | 19580 | 19540 | 5710 |
| 430 | 20250122 | 112700 | 22904744170 | 19560 | 19590 | 19590 | 19550 | 1964 |
| 431 | 20250122 | 112600 | 22866317400 | 19590 | 19530 | 19590 | 19520 | 3445 |
| 432 | 20250122 | 112500 | 22798912210 | 19520 | 19510 | 19520 | 19480 | 6092 |
| 433 | 20250122 | 112400 | 22680128970 | 19510 | 19520 | 19520 | 19500 | 3343 |
| 434 | 20250122 | 112300 | 22614908020 | 19520 | 19560 | 19560 | 19510 | 6205 |
| 435 | 20250122 | 112200 | 22493691280 | 19560 | 19580 | 19580 | 19540 | 4112 |
| 436 | 20250122 | 112100 | 22413282090 | 19590 | 19610 | 19610 | 19550 | 6325 |
| 437 | 20250122 | 112000 | 22289443430 | 19600 | 19600 | 19600 | 19580 | 3741 |
| 438 | 20250122 | 111900 | 22216141640 | 19600 | 19650 | 19670 | 19570 | 15208 |
| 439 | 20250122 | 111800 | 21917509710 | 19660 | 19650 | 19670 | 19620 | 3223 |
| 440 | 20250122 | 111700 | 21854181410 | 19640 | 19670 | 19670 | 19600 | 1044 |
| 441 | 20250122 | 111600 | 21833666430 | 19670 | 19550 | 20100 | 19530 | 31391 |
| 442 | 20250122 | 111500 | 21208433630 | 19530 | 19630 | 19630 | 19210 | 41265 |
| 443 | 20250122 | 111400 | 20409619630 | 19630 | 19660 | 19670 | 19620 | 6005 |
| 444 | 20250122 | 111300 | 20291623560 | 19660 | 19700 | 19700 | 19660 | 5062 |
| 445 | 20250122 | 111200 | 20191994310 | 19690 | 19770 | 19770 | 19690 | 10294 |
| 446 | 20250122 | 111100 | 19989156050 | 19770 | 19730 | 19770 | 19730 | 273 |
| 447 | 20250122 | 111000 | 19983767270 | 19730 | 19750 | 19770 | 19730 | 1286 |
| 448 | 20250122 | 110900 | 19958388050 | 19750 | 19730 | 19760 | 19730 | 2316 |
| 449 | 20250122 | 110800 | 19912671340 | 19730 | 19730 | 19740 | 19720 | 896 |
| 450 | 20250122 | 110700 | 19894993220 | 19730 | 19740 | 19750 | 19700 | 8670 |
| 451 | 20250122 | 110600 | 19723989680 | 19740 | 19760 | 19760 | 19720 | 3690 |
| 452 | 20250122 | 110500 | 19651137050 | 19760 | 19740 | 20050 | 19720 | 21969 |
| 453 | 20250122 | 110400 | 19212588480 | 19740 | 19760 | 19760 | 19740 | 2238 |
| 454 | 20250122 | 110300 | 19168384890 | 19770 | 19790 | 19800 | 19770 | 2847 |
| 455 | 20250122 | 110200 | 19112055430 | 19790 | 19730 | 19910 | 19730 | 11055 |
| 456 | 20250122 | 110100 | 18893146890 | 19730 | 19730 | 19730 | 19690 | 631 |
| 457 | 20250122 | 110000 | 18880702730 | 19730 | 19700 | 19730 | 19680 | 2827 |
| 458 | 20250122 | 105900 | 18825022900 | 19700 | 19780 | 19780 | 19310 | 24183 |
| 459 | 20250122 | 105800 | 18352151420 | 19780 | 19820 | 19820 | 19740 | 3202 |
| 460 | 20250122 | 105700 | 18288785930 | 19820 | 19890 | 19890 | 19740 | 12056 |
| 461 | 20250122 | 105600 | 18049812660 | 19900 | 19910 | 19910 | 19890 | 635 |
| 462 | 20250122 | 105500 | 18037174940 | 19900 | 19920 | 19930 | 19900 | 4377 |
| 463 | 20250122 | 105400 | 17950011230 | 19920 | 19930 | 19930 | 19910 | 2971 |
| 464 | 20250122 | 105300 | 17890805710 | 19930 | 19920 | 19930 | 19920 | 839 |
| 465 | 20250122 | 105200 | 17874089250 | 19920 | 19910 | 19930 | 19910 | 836 |
| 466 | 20250122 | 105100 | 17857436470 | 19900 | 19890 | 19940 | 19890 | 10751 |
| 467 | 20250122 | 105000 | 17643372700 | 19890 | 19860 | 19890 | 19850 | 2142 |
| 468 | 20250122 | 104900 | 17600802050 | 19850 | 19860 | 19860 | 19850 | 1762 |
| 469 | 20250122 | 104800 | 17565821820 | 19860 | 19850 | 19870 | 19830 | 12137 |
| 470 | 20250122 | 104700 | 17324922620 | 19840 | 19890 | 19890 | 19840 | 3500 |
| 471 | 20250122 | 104600 | 17255370350 | 19890 | 19900 | 19900 | 19880 | 5820 |
| 472 | 20250122 | 104500 | 17139651860 | 19900 | 19910 | 19910 | 19890 | 7558 |
| 473 | 20250122 | 104400 | 16989245920 | 19910 | 19930 | 19930 | 19900 | 1793 |
| 474 | 20250122 | 104300 | 16953540020 | 19930 | 19930 | 19940 | 19910 | 3608 |
| 475 | 20250122 | 104200 | 16881653370 | 19930 | 19930 | 19940 | 19930 | 795 |
| 476 | 20250122 | 104100 | 16865807960 | 19930 | 19940 | 19950 | 19920 | 1315 |
| 477 | 20250122 | 104000 | 16839591170 | 19930 | 19930 | 19930 | 19920 | 1728 |
| 478 | 20250122 | 103900 | 16805152270 | 19930 | 19930 | 19930 | 19920 | 1332 |
| 479 | 20250122 | 103800 | 16778614320 | 19930 | 19940 | 19940 | 19920 | 1100 |
| 480 | 20250122 | 103700 | 16756698120 | 19940 | 19930 | 19950 | 19920 | 3281 |
| 481 | 20250122 | 103600 | 16691291900 | 19940 | 19930 | 19940 | 19930 | 2177 |
| 482 | 20250122 | 103500 | 16647894520 | 19930 | 19920 | 19930 | 19920 | 3163 |
| 483 | 20250122 | 103400 | 16584881100 | 19920 | 19910 | 19920 | 19910 | 1310 |
| 484 | 20250122 | 103300 | 16558792560 | 19910 | 19920 | 19920 | 19900 | 5726 |
| 485 | 20250122 | 103200 | 16444820640 | 19910 | 19960 | 19960 | 19910 | 6816 |
| 486 | 20250122 | 103100 | 16308948510 | 19960 | 19960 | 19980 | 19940 | 4860 |
| 487 | 20250122 | 103000 | 16211964200 | 19950 | 20050 | 20050 | 19950 | 15213 |
| 488 | 20250122 | 102900 | 15907539080 | 20050 | 20000 | 20100 | 19990 | 11486 |
| 489 | 20250122 | 102800 | 15677500360 | 19990 | 19960 | 20000 | 19960 | 9498 |
| 490 | 20250122 | 102700 | 15487655580 | 19960 | 19920 | 19960 | 19920 | 6769 |
| 491 | 20250122 | 102600 | 15352668260 | 19920 | 19890 | 19920 | 19890 | 5677 |
| 492 | 20250122 | 102500 | 15239674990 | 19890 | 19860 | 19890 | 19850 | 1713 |
| 493 | 20250122 | 102400 | 15205629090 | 19860 | 19800 | 19860 | 19800 | 4851 |
| 494 | 20250122 | 102300 | 15109374480 | 19830 | 19800 | 19830 | 19780 | 12575 |
| 495 | 20250122 | 102200 | 14860345980 | 19810 | 19810 | 19810 | 19800 | 1736 |
| 496 | 20250122 | 102100 | 14825960170 | 19820 | 19820 | 19820 | 19810 | 1848 |
| 497 | 20250122 | 102000 | 14789341400 | 19820 | 19810 | 19830 | 19810 | 2917 |
| 498 | 20250122 | 101900 | 14731527700 | 19820 | 19860 | 19860 | 19810 | 4682 |
| 499 | 20250122 | 101800 | 14638640170 | 19840 | 19870 | 19870 | 19840 | 9675 |
| 500 | 20250122 | 101700 | 14446487580 | 19860 | 19840 | 19870 | 19830 | 6869 |
| 501 | 20250122 | 101600 | 14310085030 | 19830 | 19780 | 19830 | 19780 | 4856 |
| 502 | 20250122 | 101500 | 14213920730 | 19780 | 19760 | 19780 | 19760 | 3049 |
| 503 | 20250122 | 101400 | 14153642090 | 19760 | 19750 | 19770 | 19750 | 4377 |
| 504 | 20250122 | 101300 | 14067164640 | 19760 | 19720 | 19760 | 19720 | 8789 |
| 505 | 20250122 | 101200 | 13893636910 | 19730 | 19720 | 19730 | 19710 | 2873 |
| 506 | 20250122 | 101100 | 13836986970 | 19720 | 19660 | 19720 | 19650 | 7096 |
| 507 | 20250122 | 101000 | 13697327280 | 19650 | 19660 | 19660 | 19650 | 631 |
| 508 | 20250122 | 100900 | 13684923660 | 19650 | 19660 | 19660 | 19640 | 2362 |
| 509 | 20250122 | 100800 | 13638511700 | 19650 | 19640 | 19660 | 19640 | 1553 |
| 510 | 20250122 | 100700 | 13607989290 | 19640 | 19630 | 19660 | 19630 | 2371 |
| 511 | 20250122 | 100600 | 13561414030 | 19620 | 19650 | 19660 | 19620 | 2142 |
| 512 | 20250122 | 100500 | 13519325940 | 19650 | 19570 | 19650 | 19570 | 3950 |
| 513 | 20250122 | 100400 | 13441879060 | 19580 | 19580 | 19580 | 19560 | 4899 |
| 514 | 20250122 | 100300 | 13346004650 | 19580 | 19640 | 19640 | 19580 | 5293 |
| 515 | 20250122 | 100200 | 13242267800 | 19620 | 19650 | 19650 | 19610 | 3837 |
| 516 | 20250122 | 100100 | 13166965190 | 19640 | 19710 | 19720 | 19640 | 8469 |
| 517 | 20250122 | 100000 | 13000233030 | 19720 | 19730 | 19750 | 19710 | 8271 |
| 518 | 20250122 | 095900 | 12837073040 | 19730 | 19710 | 19730 | 19700 | 11713 |
| 519 | 20250122 | 095800 | 12606162790 | 19710 | 19680 | 19710 | 19680 | 6111 |
| 520 | 20250122 | 095700 | 12485825770 | 19680 | 19550 | 19680 | 19550 | 21638 |
| 521 | 20250122 | 095600 | 12061509450 | 19580 | 19480 | 19580 | 19470 | 7882 |
| 522 | 20250122 | 095500 | 11907774910 | 19490 | 19450 | 19490 | 19450 | 3984 |
| 523 | 20250122 | 095400 | 11830231940 | 19450 | 19390 | 19460 | 19390 | 3301 |
| 524 | 20250122 | 095300 | 11766113460 | 19400 | 19400 | 19410 | 19370 | 3422 |
| 525 | 20250122 | 095200 | 11699730450 | 19400 | 19350 | 19400 | 19350 | 2624 |
| 526 | 20250122 | 095100 | 11648878240 | 19340 | 19330 | 19370 | 19320 | 10190 |
| 527 | 20250122 | 095000 | 11451775140 | 19330 | 19330 | 19340 | 19320 | 5564 |
| 528 | 20250122 | 094900 | 11344225600 | 19340 | 19340 | 19340 | 19320 | 5223 |
| 529 | 20250122 | 094800 | 11243263200 | 19340 | 19330 | 19340 | 19320 | 2662 |
| 530 | 20250122 | 094700 | 11191812270 | 19320 | 19330 | 19340 | 19310 | 5824 |
| 531 | 20250122 | 094600 | 11079273790 | 19340 | 19310 | 19340 | 19310 | 3302 |
| 532 | 20250122 | 094500 | 11015463470 | 19310 | 19320 | 19320 | 19310 | 4657 |
| 533 | 20250122 | 094400 | 10925521610 | 19320 | 19330 | 19330 | 19310 | 2600 |
| 534 | 20250122 | 094300 | 10875280410 | 19330 | 19330 | 19350 | 19330 | 2090 |
| 535 | 20250122 | 094200 | 10834875240 | 19330 | 19330 | 19350 | 19290 | 3858 |
| 536 | 20250122 | 094100 | 10760316880 | 19330 | 19340 | 19340 | 19270 | 12746 |
| 537 | 20250122 | 094000 | 10514300100 | 19340 | 19390 | 19390 | 19320 | 8150 |
| 538 | 20250122 | 093900 | 10356636580 | 19370 | 19350 | 19400 | 19340 | 9794 |
| 539 | 20250122 | 093800 | 10167005550 | 19350 | 19330 | 19350 | 19300 | 4219 |
| 540 | 20250122 | 093700 | 10085410280 | 19330 | 19290 | 19330 | 19290 | 12863 |
| 541 | 20250122 | 093600 | 9837076550 | 19290 | 19260 | 19290 | 19250 | 8157 |
| 542 | 20250122 | 093500 | 9679868010 | 19260 | 19270 | 19280 | 19240 | 9655 |
| 543 | 20250122 | 093400 | 9493900740 | 19270 | 19280 | 19280 | 19260 | 4894 |
| 544 | 20250122 | 093300 | 9399580020 | 19280 | 19270 | 19300 | 19240 | 5988 |
| 545 | 20250122 | 093200 | 9284179090 | 19280 | 19240 | 19280 | 19230 | 8648 |
| 546 | 20250122 | 093100 | 9117747840 | 19240 | 19270 | 19280 | 19210 | 7757 |
| 547 | 20250122 | 093000 | 8968527380 | 19290 | 19320 | 19340 | 19260 | 9437 |
| 548 | 20250122 | 092900 | 8786371420 | 19330 | 19250 | 19360 | 19250 | 31960 |
| 549 | 20250122 | 092800 | 8168230820 | 19250 | 19140 | 19270 | 19130 | 24622 |
| 550 | 20250122 | 092700 | 7695729860 | 19140 | 19190 | 19200 | 19050 | 19449 |
| 551 | 20250122 | 092600 | 7323180210 | 19160 | 19320 | 19320 | 19000 | 33448 |
| 552 | 20250122 | 092500 | 6681180830 | 19340 | 19530 | 19530 | 19030 | 52328 |
| 553 | 20250122 | 092400 | 5665616210 | 19530 | 19620 | 19620 | 19520 | 33759 |
| 554 | 20250122 | 092300 | 5004647160 | 19620 | 19630 | 19630 | 19610 | 10042 |
| 555 | 20250122 | 092200 | 4807624210 | 19630 | 19650 | 19650 | 19620 | 9859 |
| 556 | 20250122 | 092100 | 4614097490 | 19630 | 19670 | 19690 | 19630 | 14740 |
| 557 | 20250122 | 092000 | 4324385700 | 19670 | 19710 | 19720 | 19660 | 13005 |
| 558 | 20250122 | 091900 | 4068367420 | 19720 | 19720 | 19730 | 19700 | 4908 |
| 559 | 20250122 | 091800 | 3971610730 | 19720 | 19690 | 19720 | 19690 | 6309 |
| 560 | 20250122 | 091700 | 3847330350 | 19690 | 19730 | 19730 | 19680 | 9302 |
| 561 | 20250122 | 091600 | 3664096040 | 19730 | 19700 | 19730 | 19700 | 3071 |
| 562 | 20250122 | 091500 | 3603548540 | 19710 | 19660 | 19710 | 19660 | 5114 |
| 563 | 20250122 | 091400 | 3502919280 | 19660 | 19660 | 19670 | 19650 | 11947 |
| 564 | 20250122 | 091300 | 3268065290 | 19660 | 19800 | 19810 | 19650 | 20437 |
| 565 | 20250122 | 091200 | 2864893580 | 19800 | 19830 | 19840 | 19800 | 6601 |
| 566 | 20250122 | 091100 | 2734123310 | 19830 | 19910 | 19920 | 19810 | 9183 |
| 567 | 20250122 | 091000 | 2551659810 | 19920 | 19990 | 20000 | 19900 | 9156 |
| 568 | 20250122 | 090900 | 2368988240 | 20000 | 19990 | 20050 | 19940 | 18479 |
| 569 | 20250122 | 090800 | 1999729360 | 20000 | 19940 | 20050 | 19940 | 8875 |
| 570 | 20250122 | 090700 | 1822467830 | 19950 | 19900 | 19960 | 19890 | 6948 |
| 571 | 20250122 | 090600 | 1684088310 | 19890 | 19850 | 19900 | 19840 | 6105 |
| 572 | 20250122 | 090500 | 1562738630 | 19820 | 19800 | 19850 | 19790 | 18348 |
| 573 | 20250122 | 090400 | 1199289890 | 19800 | 19750 | 19820 | 19720 | 10815 |
| 574 | 20250122 | 090300 | 985164150 | 19720 | 19780 | 19820 | 19700 | 7667 |
| 575 | 20250122 | 090200 | 833851850 | 19770 | 19820 | 19870 | 19770 | 8703 |
| 576 | 20250122 | 090100 | 661321320 | 19840 | 19680 | 19840 | 19640 | 9706 |
| 577 | 20250122 | 090000 | 469609900 | 19680 | 19710 | 19730 | 19600 | 22926 |