32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 183500 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 16424 |
| 3 | 20250124 | 183400 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 4 | 20250124 | 183300 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 5 | 20250124 | 183200 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 6 | 20250124 | 183100 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 7 | 20250124 | 183000 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 8 | 20250124 | 182900 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 9 | 20250124 | 182800 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 10 | 20250124 | 182700 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 11 | 20250124 | 182600 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 12 | 20250124 | 182500 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 13 | 20250124 | 182400 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 14 | 20250124 | 182300 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 15 | 20250124 | 182200 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 16 | 20250124 | 182100 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 17 | 20250124 | 182000 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 18 | 20250124 | 181900 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 19 | 20250124 | 181800 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 20 | 20250124 | 181700 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 21 | 20250124 | 181600 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 22 | 20250124 | 181500 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 23 | 20250124 | 181400 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 24 | 20250124 | 181300 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 25 | 20250124 | 181200 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 26 | 20250124 | 181100 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 27 | 20250124 | 181000 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 28 | 20250124 | 180900 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 29 | 20250124 | 180800 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 30 | 20250124 | 180700 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 31 | 20250124 | 180600 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 32 | 20250124 | 180500 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 16424 |
| 33 | 20250124 | 180400 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 34 | 20250124 | 180300 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 35 | 20250124 | 180200 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 36 | 20250124 | 180100 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 37 | 20250124 | 180000 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 38 | 20250124 | 175900 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 39 | 20250124 | 175800 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 40 | 20250124 | 175700 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 41 | 20250124 | 175600 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 42 | 20250124 | 175500 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 43 | 20250124 | 175400 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 44 | 20250124 | 175300 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 45 | 20250124 | 175200 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 46 | 20250124 | 175100 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 47 | 20250124 | 175000 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 48 | 20250124 | 174900 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 49 | 20250124 | 174800 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 50 | 20250124 | 174700 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 51 | 20250124 | 174600 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 52 | 20250124 | 174500 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 53 | 20250124 | 174400 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 54 | 20250124 | 174300 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 55 | 20250124 | 174200 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 56 | 20250124 | 174100 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 57 | 20250124 | 174000 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 58 | 20250124 | 173900 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 59 | 20250124 | 173800 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 60 | 20250124 | 173700 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 61 | 20250124 | 173600 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 62 | 20250124 | 173500 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 16424 |
| 63 | 20250124 | 173400 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 64 | 20250124 | 173300 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 65 | 20250124 | 173200 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 66 | 20250124 | 173100 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 67 | 20250124 | 173000 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 68 | 20250124 | 172900 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 69 | 20250124 | 172800 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 70 | 20250124 | 172700 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 71 | 20250124 | 172600 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 72 | 20250124 | 172500 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 73 | 20250124 | 172400 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 74 | 20250124 | 172300 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 75 | 20250124 | 172200 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 76 | 20250124 | 172100 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 77 | 20250124 | 172000 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 78 | 20250124 | 171900 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 79 | 20250124 | 171800 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 80 | 20250124 | 171700 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 81 | 20250124 | 171600 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 82 | 20250124 | 171500 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 83 | 20250124 | 171400 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 84 | 20250124 | 171300 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 85 | 20250124 | 171200 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 86 | 20250124 | 171100 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 87 | 20250124 | 171000 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 88 | 20250124 | 170900 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 89 | 20250124 | 170800 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 90 | 20250124 | 170700 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 91 | 20250124 | 170600 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 92 | 20250124 | 170500 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 16424 |
| 93 | 20250124 | 170400 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 94 | 20250124 | 170300 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 95 | 20250124 | 170200 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 96 | 20250124 | 170100 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 97 | 20250124 | 170000 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 98 | 20250124 | 165900 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 99 | 20250124 | 165800 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 100 | 20250124 | 165700 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 101 | 20250124 | 165600 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 102 | 20250124 | 165500 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 103 | 20250124 | 165400 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 104 | 20250124 | 165300 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 105 | 20250124 | 165200 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 106 | 20250124 | 165100 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 107 | 20250124 | 165000 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 108 | 20250124 | 164900 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 109 | 20250124 | 164800 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 110 | 20250124 | 164700 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 111 | 20250124 | 164600 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 112 | 20250124 | 164500 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 113 | 20250124 | 164400 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 114 | 20250124 | 164300 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 115 | 20250124 | 164200 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 116 | 20250124 | 164100 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 117 | 20250124 | 164000 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 118 | 20250124 | 163900 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 119 | 20250124 | 163800 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 120 | 20250124 | 163700 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 121 | 20250124 | 163600 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 122 | 20250124 | 163500 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 16424 |
| 123 | 20250124 | 163400 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 124 | 20250124 | 163300 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 125 | 20250124 | 163200 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 126 | 20250124 | 163100 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 127 | 20250124 | 163000 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 128 | 20250124 | 162900 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 129 | 20250124 | 162800 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 130 | 20250124 | 162700 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 131 | 20250124 | 162600 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 132 | 20250124 | 162500 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 133 | 20250124 | 162400 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 134 | 20250124 | 162300 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 135 | 20250124 | 162200 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 136 | 20250124 | 162100 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 137 | 20250124 | 162000 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 138 | 20250124 | 161900 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 139 | 20250124 | 161800 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 140 | 20250124 | 161700 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 141 | 20250124 | 161600 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 142 | 20250124 | 161500 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 143 | 20250124 | 161400 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 144 | 20250124 | 161300 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 145 | 20250124 | 161200 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 146 | 20250124 | 161100 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 147 | 20250124 | 161000 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 148 | 20250124 | 160900 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 149 | 20250124 | 160800 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 150 | 20250124 | 160700 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 151 | 20250124 | 160600 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 152 | 20250124 | 160500 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 16424 |
| 153 | 20250124 | 160400 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 154 | 20250124 | 160300 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 155 | 20250124 | 160200 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 156 | 20250124 | 160100 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 157 | 20250124 | 160000 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 158 | 20250124 | 155900 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 159 | 20250124 | 155800 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 160 | 20250124 | 155700 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 161 | 20250124 | 155600 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 162 | 20250124 | 155500 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 163 | 20250124 | 155400 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 164 | 20250124 | 155300 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 165 | 20250124 | 155200 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 166 | 20250124 | 155100 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 167 | 20250124 | 155000 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 168 | 20250124 | 154900 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 169 | 20250124 | 154800 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 170 | 20250124 | 154700 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 171 | 20250124 | 154600 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 172 | 20250124 | 154500 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 173 | 20250124 | 154400 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 174 | 20250124 | 154300 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 175 | 20250124 | 154200 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 176 | 20250124 | 154100 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 177 | 20250124 | 154000 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 178 | 20250124 | 153900 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 179 | 20250124 | 153800 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 180 | 20250124 | 153700 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 181 | 20250124 | 153600 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 182 | 20250124 | 153500 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 16424 |
| 183 | 20250124 | 153400 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 184 | 20250124 | 153300 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 185 | 20250124 | 153200 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 186 | 20250124 | 153100 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 187 | 20250124 | 153000 | 21533233840 | 17960 | 17960 | 17960 | 17960 | 16424 |
| 188 | 20250124 | 152900 | 21238258800 | 17960 | 17960 | 17960 | 17960 | 0 |
| 189 | 20250124 | 152800 | 21238258800 | 17960 | 17960 | 17960 | 17960 | 0 |
| 190 | 20250124 | 152700 | 21238258800 | 17960 | 17960 | 17960 | 17960 | 0 |
| 191 | 20250124 | 152600 | 21238258800 | 17960 | 17960 | 17960 | 17960 | 0 |
| 192 | 20250124 | 152500 | 21238258800 | 17960 | 17960 | 17960 | 17960 | 0 |
| 193 | 20250124 | 152400 | 21238258800 | 17960 | 17960 | 17960 | 17960 | 0 |
| 194 | 20250124 | 152300 | 21238258800 | 17960 | 17960 | 17960 | 17960 | 0 |
| 195 | 20250124 | 152200 | 21238258800 | 17960 | 17960 | 17960 | 17960 | 0 |
| 196 | 20250124 | 152100 | 21238258800 | 17960 | 17960 | 17960 | 17960 | 0 |
| 197 | 20250124 | 152000 | 21238258800 | 17960 | 17960 | 17960 | 17960 | 0 |
| 198 | 20250124 | 151900 | 21238258800 | 17960 | 17960 | 17960 | 17950 | 4852 |
| 199 | 20250124 | 151800 | 21151138060 | 17960 | 17960 | 17960 | 17950 | 2628 |
| 200 | 20250124 | 151700 | 21103962760 | 17960 | 17950 | 17960 | 17950 | 2222 |
| 201 | 20250124 | 151600 | 21064072510 | 17960 | 17950 | 17960 | 17950 | 4155 |
| 202 | 20250124 | 151500 | 20989475660 | 17960 | 17950 | 17960 | 17950 | 1981 |
| 203 | 20250124 | 151400 | 20953911680 | 17950 | 17950 | 17950 | 17940 | 1783 |
| 204 | 20250124 | 151300 | 20921909940 | 17940 | 17950 | 17950 | 17940 | 6306 |
| 205 | 20250124 | 151200 | 20808723670 | 17950 | 17950 | 17950 | 17930 | 1068 |
| 206 | 20250124 | 151100 | 20789565530 | 17930 | 17940 | 17950 | 17930 | 1841 |
| 207 | 20250124 | 151000 | 20756540120 | 17940 | 17960 | 17960 | 17940 | 5688 |
| 208 | 20250124 | 150900 | 20654472760 | 17950 | 17960 | 17960 | 17950 | 2150 |
| 209 | 20250124 | 150800 | 20615873430 | 17960 | 17950 | 17960 | 17950 | 1829 |
| 210 | 20250124 | 150700 | 20583031230 | 17950 | 17960 | 17960 | 17950 | 1231 |
| 211 | 20250124 | 150600 | 20560923710 | 17960 | 17950 | 17960 | 17950 | 1019 |
| 212 | 20250124 | 150500 | 20542628050 | 17950 | 17960 | 17960 | 17930 | 2560 |
| 213 | 20250124 | 150400 | 20496689040 | 17960 | 17940 | 17960 | 17930 | 2543 |
| 214 | 20250124 | 150300 | 20451050400 | 17940 | 17940 | 17950 | 17940 | 1561 |
| 215 | 20250124 | 150200 | 20423043250 | 17940 | 17950 | 17960 | 17940 | 2374 |
| 216 | 20250124 | 150100 | 20380448720 | 17950 | 17950 | 17960 | 17950 | 3724 |
| 217 | 20250124 | 150000 | 20313589420 | 17950 | 17980 | 17990 | 17950 | 3403 |
| 218 | 20250124 | 145900 | 20252456860 | 17990 | 17980 | 17990 | 17970 | 704 |
| 219 | 20250124 | 145800 | 20239796400 | 17990 | 18000 | 18010 | 17980 | 4460 |
| 220 | 20250124 | 145700 | 20159576140 | 18000 | 17980 | 18010 | 17980 | 1552 |
| 221 | 20250124 | 145600 | 20131648740 | 17980 | 17970 | 18010 | 17970 | 2105 |
| 222 | 20250124 | 145500 | 20093768930 | 17970 | 17960 | 18010 | 17950 | 4860 |
| 223 | 20250124 | 145400 | 20006463280 | 17940 | 17940 | 18000 | 17930 | 2062 |
| 224 | 20250124 | 145300 | 19969446910 | 17940 | 17920 | 17940 | 17920 | 4273 |
| 225 | 20250124 | 145200 | 19892854410 | 17920 | 17930 | 17930 | 17920 | 5377 |
| 226 | 20250124 | 145100 | 19796477780 | 17930 | 17940 | 17940 | 17920 | 4400 |
| 227 | 20250124 | 145000 | 19717582630 | 17930 | 17990 | 17990 | 17930 | 2528 |
| 228 | 20250124 | 144900 | 19672186440 | 17990 | 18010 | 18020 | 17940 | 27643 |
| 229 | 20250124 | 144800 | 19175006590 | 18020 | 18020 | 18020 | 18010 | 711 |
| 230 | 20250124 | 144700 | 19162199770 | 18020 | 18020 | 18020 | 18010 | 2130 |
| 231 | 20250124 | 144600 | 19123834440 | 18010 | 18010 | 18020 | 18010 | 1460 |
| 232 | 20250124 | 144500 | 19097539220 | 18020 | 18030 | 18030 | 18010 | 3691 |
| 233 | 20250124 | 144400 | 19031034220 | 18010 | 18030 | 18030 | 18010 | 1191 |
| 234 | 20250124 | 144300 | 19009570580 | 18030 | 18030 | 18030 | 18010 | 2615 |
| 235 | 20250124 | 144200 | 18962455080 | 18020 | 18030 | 18030 | 18020 | 2056 |
| 236 | 20250124 | 144100 | 18925394370 | 18030 | 18030 | 18030 | 18020 | 412 |
| 237 | 20250124 | 144000 | 18917966640 | 18030 | 18020 | 18030 | 18020 | 789 |
| 238 | 20250124 | 143900 | 18903746500 | 18020 | 18020 | 18030 | 18010 | 2449 |
| 239 | 20250124 | 143800 | 18859621060 | 18010 | 18030 | 18030 | 18010 | 3280 |
| 240 | 20250124 | 143700 | 18800504390 | 18030 | 18030 | 18030 | 18020 | 2429 |
| 241 | 20250124 | 143600 | 18756730520 | 18030 | 18030 | 18030 | 18020 | 459 |
| 242 | 20250124 | 143500 | 18748455690 | 18030 | 18030 | 18030 | 18020 | 914 |
| 243 | 20250124 | 143400 | 18731983370 | 18030 | 18040 | 18040 | 18020 | 1502 |
| 244 | 20250124 | 143300 | 18704909320 | 18040 | 18030 | 18040 | 18020 | 1223 |
| 245 | 20250124 | 143200 | 18682858860 | 18030 | 18040 | 18040 | 18020 | 3683 |
| 246 | 20250124 | 143100 | 18616461460 | 18040 | 18070 | 18070 | 18030 | 3459 |
| 247 | 20250124 | 143000 | 18554028190 | 18070 | 18080 | 18080 | 18060 | 1581 |
| 248 | 20250124 | 142900 | 18525459610 | 18070 | 18090 | 18090 | 18070 | 1623 |
| 249 | 20250124 | 142800 | 18496113900 | 18090 | 18100 | 18110 | 18090 | 163 |
| 250 | 20250124 | 142700 | 18493164190 | 18100 | 18110 | 18120 | 18090 | 651 |
| 251 | 20250124 | 142600 | 18481381480 | 18100 | 18100 | 18110 | 18090 | 1449 |
| 252 | 20250124 | 142500 | 18455157290 | 18090 | 18100 | 18100 | 18090 | 1083 |
| 253 | 20250124 | 142400 | 18435563100 | 18100 | 18100 | 18110 | 18100 | 692 |
| 254 | 20250124 | 142300 | 18423037800 | 18100 | 18110 | 18110 | 18100 | 332 |
| 255 | 20250124 | 142200 | 18417028030 | 18100 | 18090 | 18100 | 18090 | 752 |
| 256 | 20250124 | 142100 | 18403419920 | 18090 | 18100 | 18100 | 18090 | 235 |
| 257 | 20250124 | 142000 | 18399166560 | 18090 | 18100 | 18110 | 18090 | 1541 |
| 258 | 20250124 | 141900 | 18371281820 | 18100 | 18100 | 18100 | 18090 | 982 |
| 259 | 20250124 | 141800 | 18353511600 | 18100 | 18100 | 18100 | 18090 | 5768 |
| 260 | 20250124 | 141700 | 18249118230 | 18100 | 18140 | 18140 | 18100 | 2180 |
| 261 | 20250124 | 141600 | 18209637140 | 18130 | 18140 | 18140 | 18120 | 454 |
| 262 | 20250124 | 141500 | 18201404060 | 18140 | 18130 | 18140 | 18120 | 1024 |
| 263 | 20250124 | 141400 | 18182839190 | 18130 | 18120 | 18130 | 18110 | 739 |
| 264 | 20250124 | 141300 | 18169453430 | 18120 | 18120 | 18120 | 18100 | 1704 |
| 265 | 20250124 | 141200 | 18138592740 | 18110 | 18110 | 18120 | 18110 | 1456 |
| 266 | 20250124 | 141100 | 18112222730 | 18120 | 18120 | 18120 | 18110 | 3453 |
| 267 | 20250124 | 141000 | 18049676930 | 18110 | 18170 | 18170 | 18110 | 2849 |
| 268 | 20250124 | 140900 | 17998038820 | 18160 | 18190 | 18190 | 18140 | 439 |
| 269 | 20250124 | 140800 | 17990072720 | 18200 | 18140 | 18200 | 18140 | 1131 |
| 270 | 20250124 | 140700 | 17969544140 | 18130 | 18130 | 18140 | 18130 | 3354 |
| 271 | 20250124 | 140600 | 17908710830 | 18130 | 18170 | 18170 | 18130 | 3517 |
| 272 | 20250124 | 140500 | 17844870890 | 18160 | 18180 | 18190 | 18160 | 6132 |
| 273 | 20250124 | 140400 | 17733450700 | 18170 | 18180 | 18190 | 18170 | 3735 |
| 274 | 20250124 | 140300 | 17665559270 | 18180 | 18200 | 18200 | 18170 | 1623 |
| 275 | 20250124 | 140200 | 17636047350 | 18200 | 18230 | 18230 | 18190 | 2757 |
| 276 | 20250124 | 140100 | 17585850660 | 18230 | 18230 | 18240 | 18230 | 1512 |
| 277 | 20250124 | 140000 | 17558286790 | 18230 | 18250 | 18260 | 18220 | 1722 |
| 278 | 20250124 | 135900 | 17526878470 | 18250 | 18210 | 18250 | 18210 | 705 |
| 279 | 20250124 | 135800 | 17514020170 | 18210 | 18220 | 18230 | 18210 | 462 |
| 280 | 20250124 | 135700 | 17505604110 | 18220 | 18210 | 18220 | 18210 | 542 |
| 281 | 20250124 | 135600 | 17495729190 | 18210 | 18220 | 18220 | 18210 | 30 |
| 282 | 20250124 | 135500 | 17495182700 | 18210 | 18220 | 18220 | 18210 | 475 |
| 283 | 20250124 | 135400 | 17486530070 | 18220 | 18200 | 18220 | 18200 | 748 |
| 284 | 20250124 | 135300 | 17472906320 | 18220 | 18250 | 18250 | 18200 | 6367 |
| 285 | 20250124 | 135200 | 17356961930 | 18250 | 18270 | 18270 | 18250 | 450 |
| 286 | 20250124 | 135100 | 17348742530 | 18270 | 18270 | 18280 | 18270 | 310 |
| 287 | 20250124 | 135000 | 17343078720 | 18260 | 18250 | 18260 | 18250 | 150 |
| 288 | 20250124 | 134900 | 17340340320 | 18250 | 18250 | 18260 | 18230 | 1654 |
| 289 | 20250124 | 134800 | 17310165960 | 18250 | 18260 | 18270 | 18240 | 5366 |
| 290 | 20250124 | 134700 | 17212251100 | 18260 | 18270 | 18290 | 18260 | 2203 |
| 291 | 20250124 | 134600 | 17172021100 | 18260 | 18280 | 18290 | 18260 | 612 |
| 292 | 20250124 | 134500 | 17160835200 | 18290 | 18270 | 18290 | 18270 | 1883 |
| 293 | 20250124 | 134400 | 17126415270 | 18270 | 18280 | 18280 | 18270 | 622 |
| 294 | 20250124 | 134300 | 17115048330 | 18280 | 18270 | 18280 | 18270 | 798 |
| 295 | 20250124 | 134200 | 17100461550 | 18280 | 18290 | 18290 | 18280 | 419 |
| 296 | 20250124 | 134100 | 17092801320 | 18300 | 18300 | 18300 | 18290 | 149 |
| 297 | 20250124 | 134000 | 17090074760 | 18300 | 18320 | 18320 | 18270 | 957 |
| 298 | 20250124 | 133900 | 17072550360 | 18300 | 18340 | 18350 | 18300 | 1521 |
| 299 | 20250124 | 133800 | 17044658850 | 18340 | 18240 | 18340 | 18240 | 5434 |
| 300 | 20250124 | 133700 | 16945260330 | 18240 | 18250 | 18260 | 18240 | 2819 |
| 301 | 20250124 | 133600 | 16893837680 | 18250 | 18230 | 18250 | 18220 | 961 |
| 302 | 20250124 | 133500 | 16876312370 | 18230 | 18250 | 18250 | 18230 | 2187 |
| 303 | 20250124 | 133400 | 16836421150 | 18250 | 18250 | 18250 | 18250 | 115 |
| 304 | 20250124 | 133300 | 16834322400 | 18250 | 18220 | 18250 | 18220 | 290 |
| 305 | 20250124 | 133200 | 16829031020 | 18220 | 18220 | 18230 | 18220 | 761 |
| 306 | 20250124 | 133100 | 16815162650 | 18220 | 18220 | 18230 | 18210 | 1385 |
| 307 | 20250124 | 133000 | 16789929790 | 18220 | 18210 | 18230 | 18210 | 1040 |
| 308 | 20250124 | 132900 | 16770989010 | 18210 | 18220 | 18260 | 18200 | 5333 |
| 309 | 20250124 | 132800 | 16673895320 | 18220 | 18270 | 18280 | 18220 | 2821 |
| 310 | 20250124 | 132700 | 16622452790 | 18270 | 18260 | 18270 | 18260 | 1089 |
| 311 | 20250124 | 132600 | 16602557180 | 18260 | 18250 | 18260 | 18250 | 258 |
| 312 | 20250124 | 132500 | 16597846420 | 18250 | 18240 | 18250 | 18240 | 351 |
| 313 | 20250124 | 132400 | 16591441130 | 18250 | 18240 | 18250 | 18240 | 370 |
| 314 | 20250124 | 132300 | 16584690060 | 18240 | 18260 | 18260 | 18240 | 747 |
| 315 | 20250124 | 132200 | 16571058420 | 18260 | 18250 | 18260 | 18250 | 551 |
| 316 | 20250124 | 132100 | 16560999160 | 18250 | 18280 | 18280 | 18250 | 1700 |
| 317 | 20250124 | 132000 | 16529946540 | 18270 | 18270 | 18280 | 18270 | 578 |
| 318 | 20250124 | 131900 | 16519386470 | 18270 | 18280 | 18280 | 18270 | 257 |
| 319 | 20250124 | 131800 | 16514688730 | 18280 | 18280 | 18280 | 18280 | 93 |
| 320 | 20250124 | 131700 | 16512988690 | 18280 | 18290 | 18290 | 18270 | 543 |
| 321 | 20250124 | 131600 | 16503065150 | 18290 | 18290 | 18290 | 18280 | 586 |
| 322 | 20250124 | 131500 | 16492351660 | 18280 | 18270 | 18280 | 18270 | 409 |
| 323 | 20250124 | 131400 | 16484876890 | 18270 | 18290 | 18290 | 18270 | 506 |
| 324 | 20250124 | 131300 | 16475627400 | 18290 | 18280 | 18290 | 18280 | 401 |
| 325 | 20250124 | 131200 | 16468296280 | 18280 | 18270 | 18280 | 18260 | 664 |
| 326 | 20250124 | 131100 | 16456165610 | 18270 | 18290 | 18290 | 18260 | 565 |
| 327 | 20250124 | 131000 | 16445835960 | 18290 | 18320 | 18320 | 18290 | 969 |
| 328 | 20250124 | 130900 | 16428101440 | 18310 | 18340 | 18340 | 18310 | 483 |
| 329 | 20250124 | 130800 | 16419254890 | 18340 | 18350 | 18350 | 18310 | 211 |
| 330 | 20250124 | 130700 | 16415389910 | 18350 | 18350 | 18350 | 18310 | 212 |
| 331 | 20250124 | 130600 | 16411504070 | 18350 | 18280 | 18370 | 18280 | 9737 |
| 332 | 20250124 | 130500 | 16232989850 | 18280 | 18260 | 18290 | 18260 | 1391 |
| 333 | 20250124 | 130400 | 16207557340 | 18260 | 18250 | 18280 | 18250 | 2775 |
| 334 | 20250124 | 130300 | 16156880370 | 18250 | 18250 | 18250 | 18240 | 1037 |
| 335 | 20250124 | 130200 | 16137955670 | 18250 | 18260 | 18260 | 18250 | 1548 |
| 336 | 20250124 | 130100 | 16109700610 | 18260 | 18260 | 18270 | 18260 | 600 |
| 337 | 20250124 | 130000 | 16098742990 | 18260 | 18270 | 18280 | 18260 | 515 |
| 338 | 20250124 | 125900 | 16089334530 | 18270 | 18270 | 18270 | 18270 | 263 |
| 339 | 20250124 | 125800 | 16084529520 | 18270 | 18280 | 18280 | 18260 | 204 |
| 340 | 20250124 | 125700 | 16080801700 | 18260 | 18260 | 18280 | 18250 | 570 |
| 341 | 20250124 | 125600 | 16070391490 | 18260 | 18280 | 18280 | 18250 | 723 |
| 342 | 20250124 | 125500 | 16057189420 | 18260 | 18280 | 18280 | 18260 | 210 |
| 343 | 20250124 | 125400 | 16053352160 | 18280 | 18280 | 18290 | 18260 | 1544 |
| 344 | 20250124 | 125300 | 16025138130 | 18280 | 18280 | 18280 | 18280 | 156 |
| 345 | 20250124 | 125200 | 16022286450 | 18280 | 18280 | 18280 | 18280 | 460 |
| 346 | 20250124 | 125100 | 16013877650 | 18280 | 18310 | 18310 | 18280 | 151 |
| 347 | 20250124 | 125000 | 16011114250 | 18310 | 18310 | 18310 | 18280 | 95 |
| 348 | 20250124 | 124900 | 16009376570 | 18310 | 18290 | 18310 | 18270 | 2348 |
| 349 | 20250124 | 124800 | 15966433980 | 18270 | 18280 | 18280 | 18270 | 976 |
| 350 | 20250124 | 124700 | 15948594050 | 18290 | 18290 | 18290 | 18270 | 410 |
| 351 | 20250124 | 124600 | 15941102510 | 18290 | 18290 | 18300 | 18270 | 1129 |
| 352 | 20250124 | 124500 | 15920464000 | 18280 | 18300 | 18300 | 18280 | 689 |
| 353 | 20250124 | 124400 | 15907862630 | 18300 | 18300 | 18300 | 18300 | 625 |
| 354 | 20250124 | 124300 | 15896425130 | 18290 | 18300 | 18300 | 18290 | 453 |
| 355 | 20250124 | 124200 | 15888135590 | 18300 | 18290 | 18300 | 18280 | 887 |
| 356 | 20250124 | 124100 | 15871910250 | 18290 | 18290 | 18290 | 18280 | 434 |
| 357 | 20250124 | 124000 | 15863974570 | 18290 | 18290 | 18290 | 18280 | 97 |
| 358 | 20250124 | 123900 | 15862201060 | 18290 | 18250 | 18290 | 18250 | 480 |
| 359 | 20250124 | 123800 | 15853432580 | 18250 | 18250 | 18260 | 18250 | 790 |
| 360 | 20250124 | 123700 | 15839012650 | 18250 | 18260 | 18260 | 18250 | 1122 |
| 361 | 20250124 | 123600 | 15818529220 | 18250 | 18270 | 18270 | 18250 | 419 |
| 362 | 20250124 | 123500 | 15810879250 | 18270 | 18270 | 18270 | 18260 | 1193 |
| 363 | 20250124 | 123400 | 15789089500 | 18270 | 18300 | 18300 | 18270 | 748 |
| 364 | 20250124 | 123300 | 15775415610 | 18300 | 18300 | 18300 | 18280 | 152 |
| 365 | 20250124 | 123200 | 15772634330 | 18300 | 18310 | 18310 | 18290 | 1108 |
| 366 | 20250124 | 123100 | 15752358180 | 18310 | 18300 | 18310 | 18300 | 361 |
| 367 | 20250124 | 123000 | 15745750320 | 18300 | 18290 | 18310 | 18290 | 391 |
| 368 | 20250124 | 122900 | 15738594450 | 18310 | 18310 | 18320 | 18300 | 1370 |
| 369 | 20250124 | 122800 | 15713517040 | 18320 | 18310 | 18320 | 18310 | 643 |
| 370 | 20250124 | 122700 | 15701743590 | 18310 | 18290 | 18310 | 18290 | 2468 |
| 371 | 20250124 | 122600 | 15656569480 | 18300 | 18300 | 18300 | 18290 | 280 |
| 372 | 20250124 | 122500 | 15651446410 | 18300 | 18300 | 18300 | 18300 | 467 |
| 373 | 20250124 | 122400 | 15642900310 | 18290 | 18290 | 18300 | 18280 | 2172 |
| 374 | 20250124 | 122300 | 15603160640 | 18280 | 18290 | 18290 | 18280 | 165 |
| 375 | 20250124 | 122200 | 15600143650 | 18280 | 18280 | 18300 | 18280 | 67 |
| 376 | 20250124 | 122100 | 15598918170 | 18280 | 18270 | 18300 | 18270 | 125 |
| 377 | 20250124 | 122000 | 15596630940 | 18270 | 18310 | 18310 | 18260 | 1089 |
| 378 | 20250124 | 121900 | 15576709530 | 18300 | 18300 | 18310 | 18300 | 1252 |
| 379 | 20250124 | 121800 | 15553797660 | 18310 | 18300 | 18320 | 18300 | 211 |
| 380 | 20250124 | 121700 | 15549933870 | 18300 | 18270 | 18320 | 18270 | 4985 |
| 381 | 20250124 | 121600 | 15458719670 | 18260 | 18250 | 18260 | 18250 | 747 |
| 382 | 20250124 | 121500 | 15445082540 | 18250 | 18250 | 18260 | 18250 | 195 |
| 383 | 20250124 | 121400 | 15441522790 | 18250 | 18250 | 18260 | 18240 | 215 |
| 384 | 20250124 | 121300 | 15437598590 | 18240 | 18250 | 18260 | 18240 | 671 |
| 385 | 20250124 | 121200 | 15425352540 | 18260 | 18240 | 18260 | 18240 | 1400 |
| 386 | 20250124 | 121100 | 15399809940 | 18250 | 18260 | 18270 | 18250 | 1288 |
| 387 | 20250124 | 121000 | 15376296250 | 18260 | 18260 | 18270 | 18260 | 145 |
| 388 | 20250124 | 120900 | 15373648430 | 18260 | 18270 | 18280 | 18260 | 404 |
| 389 | 20250124 | 120800 | 15366267250 | 18270 | 18270 | 18280 | 18270 | 190 |
| 390 | 20250124 | 120700 | 15362794440 | 18270 | 18300 | 18300 | 18270 | 62 |
| 391 | 20250124 | 120600 | 15361660680 | 18300 | 18300 | 18300 | 18260 | 1945 |
| 392 | 20250124 | 120500 | 15326099900 | 18300 | 18310 | 18310 | 18300 | 681 |
| 393 | 20250124 | 120400 | 15313636170 | 18300 | 18280 | 18300 | 18280 | 2013 |
| 394 | 20250124 | 120300 | 15276804520 | 18280 | 18280 | 18290 | 18280 | 1539 |
| 395 | 20250124 | 120200 | 15248657150 | 18290 | 18290 | 18290 | 18290 | 85 |
| 396 | 20250124 | 120100 | 15247102500 | 18280 | 18270 | 18290 | 18260 | 2210 |
| 397 | 20250124 | 120000 | 15206709130 | 18260 | 18240 | 18260 | 18240 | 1509 |
| 398 | 20250124 | 115900 | 15179167150 | 18230 | 18210 | 18240 | 18210 | 846 |
| 399 | 20250124 | 115800 | 15163747650 | 18220 | 18210 | 18220 | 18200 | 1346 |
| 400 | 20250124 | 115700 | 15139234250 | 18210 | 18220 | 18220 | 18210 | 672 |
| 401 | 20250124 | 115600 | 15126994960 | 18220 | 18220 | 18220 | 18210 | 407 |
| 402 | 20250124 | 115500 | 15119579540 | 18200 | 18200 | 18210 | 18200 | 450 |
| 403 | 20250124 | 115400 | 15111386090 | 18200 | 18220 | 18230 | 18200 | 656 |
| 404 | 20250124 | 115300 | 15099437150 | 18230 | 18230 | 18230 | 18220 | 2042 |
| 405 | 20250124 | 115200 | 15062221210 | 18230 | 18230 | 18240 | 18230 | 310 |
| 406 | 20250124 | 115100 | 15056568950 | 18230 | 18250 | 18250 | 18230 | 854 |
| 407 | 20250124 | 115000 | 15040991950 | 18240 | 18250 | 18250 | 18240 | 309 |
| 408 | 20250124 | 114900 | 15035353720 | 18250 | 18240 | 18250 | 18230 | 151 |
| 409 | 20250124 | 114800 | 15032598230 | 18230 | 18220 | 18230 | 18220 | 362 |
| 410 | 20250124 | 114700 | 15026001460 | 18220 | 18200 | 18240 | 18190 | 693 |
| 411 | 20250124 | 114600 | 15013382680 | 18200 | 18200 | 18200 | 18180 | 440 |
| 412 | 20250124 | 114500 | 15005377810 | 18200 | 18210 | 18210 | 18200 | 803 |
| 413 | 20250124 | 114400 | 14990758180 | 18200 | 18200 | 18210 | 18190 | 1047 |
| 414 | 20250124 | 114300 | 14971706140 | 18210 | 18220 | 18220 | 18190 | 528 |
| 415 | 20250124 | 114200 | 14962094760 | 18220 | 18240 | 18240 | 18190 | 1957 |
| 416 | 20250124 | 114100 | 14926434200 | 18250 | 18250 | 18260 | 18240 | 402 |
| 417 | 20250124 | 114000 | 14919097220 | 18260 | 18270 | 18270 | 18250 | 1084 |
| 418 | 20250124 | 113900 | 14899304540 | 18270 | 18270 | 18270 | 18260 | 97 |
| 419 | 20250124 | 113800 | 14897532420 | 18270 | 18250 | 18270 | 18250 | 860 |
| 420 | 20250124 | 113700 | 14881829150 | 18250 | 18270 | 18270 | 18250 | 256 |
| 421 | 20250124 | 113600 | 14877155460 | 18270 | 18260 | 18280 | 18250 | 1062 |
| 422 | 20250124 | 113500 | 14857763990 | 18260 | 18300 | 18300 | 18260 | 6811 |
| 423 | 20250124 | 113400 | 14733267260 | 18300 | 18270 | 18300 | 18270 | 1692 |
| 424 | 20250124 | 113300 | 14702316900 | 18270 | 18250 | 18270 | 18240 | 1002 |
| 425 | 20250124 | 113200 | 14684028370 | 18250 | 18250 | 18250 | 18250 | 429 |
| 426 | 20250124 | 113100 | 14676199120 | 18260 | 18250 | 18260 | 18240 | 715 |
| 427 | 20250124 | 113000 | 14663148890 | 18250 | 18220 | 18260 | 18220 | 693 |
| 428 | 20250124 | 112900 | 14650503550 | 18220 | 18200 | 18220 | 18180 | 809 |
| 429 | 20250124 | 112800 | 14635790670 | 18180 | 18180 | 18200 | 18180 | 465 |
| 430 | 20250124 | 112700 | 14627331740 | 18180 | 18170 | 18180 | 18160 | 1255 |
| 431 | 20250124 | 112600 | 14604530910 | 18170 | 18160 | 18200 | 18160 | 1845 |
| 432 | 20250124 | 112500 | 14571006660 | 18170 | 18170 | 18170 | 18150 | 517 |
| 433 | 20250124 | 112400 | 14561617210 | 18170 | 18140 | 18190 | 18140 | 3055 |
| 434 | 20250124 | 112300 | 14506136210 | 18150 | 18190 | 18190 | 18140 | 3133 |
| 435 | 20250124 | 112200 | 14449240990 | 18190 | 18210 | 18210 | 18180 | 1903 |
| 436 | 20250124 | 112100 | 14414625010 | 18200 | 18240 | 18240 | 18200 | 4427 |
| 437 | 20250124 | 112000 | 14334021280 | 18230 | 18250 | 18250 | 18230 | 1965 |
| 438 | 20250124 | 111900 | 14298176630 | 18250 | 18280 | 18280 | 18250 | 2796 |
| 439 | 20250124 | 111800 | 14247113540 | 18280 | 18290 | 18290 | 18270 | 844 |
| 440 | 20250124 | 111700 | 14231691720 | 18290 | 18290 | 18300 | 18260 | 951 |
| 441 | 20250124 | 111600 | 14214307400 | 18290 | 18250 | 18290 | 18250 | 2606 |
| 442 | 20250124 | 111500 | 14166710700 | 18250 | 18260 | 18260 | 18250 | 1125 |
| 443 | 20250124 | 111400 | 14146177020 | 18260 | 18260 | 18270 | 18260 | 2199 |
| 444 | 20250124 | 111300 | 14106021710 | 18270 | 18270 | 18270 | 18260 | 677 |
| 445 | 20250124 | 111200 | 14093653920 | 18270 | 18280 | 18280 | 18260 | 1187 |
| 446 | 20250124 | 111100 | 14071969760 | 18300 | 18300 | 18300 | 18260 | 1327 |
| 447 | 20250124 | 111000 | 14047723910 | 18300 | 18280 | 18300 | 18280 | 2442 |
| 448 | 20250124 | 110900 | 14003041390 | 18260 | 18260 | 18280 | 18250 | 2253 |
| 449 | 20250124 | 110800 | 13961884090 | 18260 | 18270 | 18270 | 18250 | 1417 |
| 450 | 20250124 | 110700 | 13936011280 | 18250 | 18260 | 18260 | 18240 | 4843 |
| 451 | 20250124 | 110600 | 13847637700 | 18270 | 18310 | 18310 | 18260 | 2744 |
| 452 | 20250124 | 110500 | 13797451410 | 18310 | 18320 | 18320 | 18310 | 1320 |
| 453 | 20250124 | 110400 | 13773277370 | 18320 | 18320 | 18320 | 18310 | 860 |
| 454 | 20250124 | 110300 | 13757527510 | 18320 | 18300 | 18330 | 18300 | 2639 |
| 455 | 20250124 | 110200 | 13709201260 | 18300 | 18360 | 18360 | 18300 | 2414 |
| 456 | 20250124 | 110100 | 13664935420 | 18360 | 18350 | 18380 | 18350 | 2324 |
| 457 | 20250124 | 110000 | 13622280120 | 18350 | 18390 | 18390 | 18350 | 3149 |
| 458 | 20250124 | 105900 | 13564455840 | 18390 | 18400 | 18410 | 18360 | 3359 |
| 459 | 20250124 | 105800 | 13502686190 | 18400 | 18400 | 18420 | 18400 | 3549 |
| 460 | 20250124 | 105700 | 13437355270 | 18410 | 18400 | 18410 | 18390 | 1373 |
| 461 | 20250124 | 105600 | 13412090560 | 18400 | 18430 | 18440 | 18400 | 3341 |
| 462 | 20250124 | 105500 | 13350576120 | 18430 | 18440 | 18450 | 18420 | 3788 |
| 463 | 20250124 | 105400 | 13280758070 | 18430 | 18510 | 18520 | 18430 | 4672 |
| 464 | 20250124 | 105300 | 13194338860 | 18510 | 18560 | 18580 | 18510 | 4220 |
| 465 | 20250124 | 105200 | 13116102580 | 18590 | 18570 | 18590 | 18560 | 6643 |
| 466 | 20250124 | 105100 | 12992699850 | 18570 | 18530 | 18590 | 18520 | 5883 |
| 467 | 20250124 | 105000 | 12883482750 | 18580 | 18610 | 18620 | 18520 | 8496 |
| 468 | 20250124 | 104900 | 12725661580 | 18590 | 18540 | 18630 | 18530 | 18571 |
| 469 | 20250124 | 104800 | 12380431760 | 18540 | 18410 | 18550 | 18410 | 32324 |
| 470 | 20250124 | 104700 | 11783075020 | 18410 | 18400 | 18410 | 18390 | 2193 |
| 471 | 20250124 | 104600 | 11742711490 | 18400 | 18410 | 18420 | 18390 | 3941 |
| 472 | 20250124 | 104500 | 11670137320 | 18400 | 18400 | 18420 | 18390 | 4826 |
| 473 | 20250124 | 104400 | 11581322560 | 18400 | 18390 | 18410 | 18390 | 3388 |
| 474 | 20250124 | 104300 | 11518989740 | 18400 | 18390 | 18410 | 18380 | 2753 |
| 475 | 20250124 | 104200 | 11468349830 | 18390 | 18370 | 18390 | 18370 | 2191 |
| 476 | 20250124 | 104100 | 11428086140 | 18380 | 18400 | 18400 | 18370 | 2981 |
| 477 | 20250124 | 104000 | 11373308470 | 18400 | 18420 | 18420 | 18400 | 6802 |
| 478 | 20250124 | 103900 | 11248088370 | 18420 | 18380 | 18420 | 18380 | 4545 |
| 479 | 20250124 | 103800 | 11164448610 | 18400 | 18380 | 18400 | 18370 | 7868 |
| 480 | 20250124 | 103700 | 11019764270 | 18380 | 18370 | 18380 | 18360 | 2445 |
| 481 | 20250124 | 103600 | 10974834960 | 18370 | 18370 | 18380 | 18360 | 3271 |
| 482 | 20250124 | 103500 | 10914731020 | 18370 | 18370 | 18380 | 18360 | 5154 |
| 483 | 20250124 | 103400 | 10820073120 | 18370 | 18370 | 18370 | 18360 | 10147 |
| 484 | 20250124 | 103300 | 10633691350 | 18370 | 18380 | 18390 | 18370 | 7218 |
| 485 | 20250124 | 103200 | 10501035400 | 18390 | 18340 | 18390 | 18340 | 4187 |
| 486 | 20250124 | 103100 | 10424149340 | 18350 | 18340 | 18350 | 18330 | 2392 |
| 487 | 20250124 | 103000 | 10380284770 | 18340 | 18340 | 18350 | 18310 | 6810 |
| 488 | 20250124 | 102900 | 10255430830 | 18350 | 18310 | 18350 | 18300 | 5317 |
| 489 | 20250124 | 102800 | 10157916660 | 18310 | 18250 | 18310 | 18240 | 4903 |
| 490 | 20250124 | 102700 | 10068377330 | 18250 | 18270 | 18270 | 18250 | 4224 |
| 491 | 20250124 | 102600 | 9991236030 | 18280 | 18350 | 18350 | 18260 | 7295 |
| 492 | 20250124 | 102500 | 9857696990 | 18350 | 18400 | 18400 | 18350 | 8836 |
| 493 | 20250124 | 102400 | 9695453780 | 18380 | 18410 | 18440 | 18380 | 16670 |
| 494 | 20250124 | 102300 | 9388404400 | 18420 | 18360 | 18420 | 18360 | 10903 |
| 495 | 20250124 | 102200 | 9187941950 | 18360 | 18240 | 18370 | 18240 | 21994 |
| 496 | 20250124 | 102100 | 8785548280 | 18240 | 18220 | 18240 | 18210 | 3448 |
| 497 | 20250124 | 102000 | 8722682760 | 18230 | 18250 | 18250 | 18210 | 8131 |
| 498 | 20250124 | 101900 | 8574421760 | 18250 | 18250 | 18260 | 18250 | 2266 |
| 499 | 20250124 | 101800 | 8533065870 | 18250 | 18250 | 18280 | 18240 | 15244 |
| 500 | 20250124 | 101700 | 8254924090 | 18250 | 18300 | 18310 | 18240 | 17956 |
| 501 | 20250124 | 101600 | 7926820310 | 18300 | 18240 | 18300 | 18230 | 6736 |
| 502 | 20250124 | 101500 | 7803822840 | 18230 | 18160 | 18240 | 18150 | 17557 |
| 503 | 20250124 | 101400 | 7484225670 | 18150 | 18080 | 18160 | 18070 | 29010 |
| 504 | 20250124 | 101300 | 6958950630 | 18070 | 18060 | 18080 | 18060 | 3989 |
| 505 | 20250124 | 101200 | 6886879720 | 18070 | 18060 | 18070 | 18050 | 2968 |
| 506 | 20250124 | 101100 | 6833261370 | 18060 | 18070 | 18070 | 18060 | 3220 |
| 507 | 20250124 | 101000 | 6775093420 | 18060 | 18060 | 18070 | 18050 | 2122 |
| 508 | 20250124 | 100900 | 6736771130 | 18060 | 18060 | 18060 | 18050 | 1351 |
| 509 | 20250124 | 100800 | 6712379540 | 18060 | 18070 | 18070 | 18050 | 3178 |
| 510 | 20250124 | 100700 | 6654984030 | 18070 | 18060 | 18070 | 18060 | 1889 |
| 511 | 20250124 | 100600 | 6620850540 | 18060 | 18060 | 18060 | 18050 | 2953 |
| 512 | 20250124 | 100500 | 6567520770 | 18060 | 18050 | 18060 | 18040 | 1652 |
| 513 | 20250124 | 100400 | 6537703320 | 18050 | 18050 | 18050 | 18040 | 2988 |
| 514 | 20250124 | 100300 | 6483786200 | 18040 | 18030 | 18050 | 18020 | 3508 |
| 515 | 20250124 | 100200 | 6420527850 | 18030 | 18010 | 18030 | 18010 | 1302 |
| 516 | 20250124 | 100100 | 6397061750 | 18020 | 18010 | 18030 | 18010 | 732 |
| 517 | 20250124 | 100000 | 6383872560 | 18020 | 18020 | 18020 | 18010 | 3063 |
| 518 | 20250124 | 095900 | 6328678780 | 18020 | 18030 | 18030 | 18010 | 520 |
| 519 | 20250124 | 095800 | 6319307420 | 18030 | 18000 | 18030 | 18000 | 2285 |
| 520 | 20250124 | 095700 | 6278151910 | 18000 | 17980 | 18000 | 17980 | 516 |
| 521 | 20250124 | 095600 | 6268867830 | 17980 | 17980 | 17990 | 17970 | 3847 |
| 522 | 20250124 | 095500 | 6199708290 | 17970 | 17980 | 17980 | 17970 | 3033 |
| 523 | 20250124 | 095400 | 6145203270 | 17980 | 17990 | 17990 | 17970 | 1857 |
| 524 | 20250124 | 095300 | 6111821290 | 17980 | 18020 | 18030 | 17980 | 5962 |
| 525 | 20250124 | 095200 | 6004492240 | 18020 | 18020 | 18040 | 18010 | 4213 |
| 526 | 20250124 | 095100 | 5928581410 | 18030 | 18040 | 18040 | 18020 | 3643 |
| 527 | 20250124 | 095000 | 5862907440 | 18040 | 18040 | 18040 | 18030 | 638 |
| 528 | 20250124 | 094900 | 5851402580 | 18040 | 18030 | 18050 | 18030 | 1760 |
| 529 | 20250124 | 094800 | 5819655330 | 18050 | 18050 | 18060 | 18030 | 4466 |
| 530 | 20250124 | 094700 | 5739049470 | 18050 | 18060 | 18070 | 18040 | 3253 |
| 531 | 20250124 | 094600 | 5680326900 | 18060 | 18060 | 18070 | 18050 | 3122 |
| 532 | 20250124 | 094500 | 5623950570 | 18060 | 18030 | 18060 | 18020 | 2829 |
| 533 | 20250124 | 094400 | 5572912430 | 18030 | 18050 | 18060 | 18030 | 4653 |
| 534 | 20250124 | 094300 | 5488966220 | 18050 | 18060 | 18060 | 18040 | 1794 |
| 535 | 20250124 | 094200 | 5456583810 | 18050 | 18060 | 18060 | 18040 | 1400 |
| 536 | 20250124 | 094100 | 5431308880 | 18060 | 18030 | 18060 | 18020 | 5247 |
| 537 | 20250124 | 094000 | 5336646400 | 18030 | 18040 | 18050 | 18010 | 4083 |
| 538 | 20250124 | 093900 | 5262990480 | 18040 | 18000 | 18040 | 17990 | 4250 |
| 539 | 20250124 | 093800 | 5186428970 | 18000 | 17970 | 18000 | 17970 | 3990 |
| 540 | 20250124 | 093700 | 5114641700 | 17970 | 17980 | 18000 | 17970 | 13380 |
| 541 | 20250124 | 093600 | 4874072210 | 17970 | 17960 | 17990 | 17960 | 8301 |
| 542 | 20250124 | 093500 | 4724889610 | 17960 | 17960 | 17960 | 17950 | 3504 |
| 543 | 20250124 | 093400 | 4661961720 | 17950 | 17950 | 17970 | 17950 | 3527 |
| 544 | 20250124 | 093300 | 4598627960 | 17950 | 17950 | 17960 | 17940 | 4207 |
| 545 | 20250124 | 093200 | 4523094420 | 17950 | 17950 | 17950 | 17930 | 1988 |
| 546 | 20250124 | 093100 | 4487435950 | 17950 | 17930 | 17950 | 17930 | 2000 |
| 547 | 20250124 | 093000 | 4451551300 | 17930 | 17940 | 17940 | 17910 | 6438 |
| 548 | 20250124 | 092900 | 4336198140 | 17920 | 17940 | 17940 | 17920 | 2353 |
| 549 | 20250124 | 092800 | 4293999250 | 17930 | 17920 | 17940 | 17920 | 2846 |
| 550 | 20250124 | 092700 | 4242962380 | 17930 | 17920 | 17930 | 17910 | 3675 |
| 551 | 20250124 | 092600 | 4177118620 | 17910 | 17920 | 17920 | 17910 | 3655 |
| 552 | 20250124 | 092500 | 4111641960 | 17920 | 17940 | 17940 | 17910 | 5480 |
| 553 | 20250124 | 092400 | 4013468680 | 17930 | 17960 | 17960 | 17930 | 4924 |
| 554 | 20250124 | 092300 | 3925103140 | 17960 | 17940 | 17970 | 17940 | 3972 |
| 555 | 20250124 | 092200 | 3853783110 | 17940 | 17930 | 17950 | 17930 | 2498 |
| 556 | 20250124 | 092100 | 3808980620 | 17930 | 17920 | 17930 | 17910 | 2274 |
| 557 | 20250124 | 092000 | 3768218570 | 17920 | 17910 | 17920 | 17900 | 1931 |
| 558 | 20250124 | 091900 | 3733625540 | 17900 | 17910 | 17920 | 17900 | 11214 |
| 559 | 20250124 | 091800 | 3532817830 | 17920 | 17950 | 17950 | 17910 | 5193 |
| 560 | 20250124 | 091700 | 3439749390 | 17950 | 17970 | 17970 | 17940 | 4832 |
| 561 | 20250124 | 091600 | 3353015370 | 17960 | 17930 | 17960 | 17930 | 2564 |
| 562 | 20250124 | 091500 | 3306997690 | 17930 | 17940 | 17960 | 17910 | 2540 |
| 563 | 20250124 | 091400 | 3261424300 | 17910 | 17900 | 17930 | 17890 | 4563 |
| 564 | 20250124 | 091300 | 3179705880 | 17900 | 17870 | 17920 | 17860 | 2142 |
| 565 | 20250124 | 091200 | 3141375280 | 17870 | 17950 | 18000 | 17850 | 21015 |
| 566 | 20250124 | 091100 | 2764299580 | 17960 | 17960 | 17960 | 17920 | 6676 |
| 567 | 20250124 | 091000 | 2644487510 | 17960 | 17970 | 17980 | 17940 | 9774 |
| 568 | 20250124 | 090900 | 2468834790 | 17970 | 17970 | 17980 | 17950 | 3491 |
| 569 | 20250124 | 090800 | 2406109030 | 17970 | 17990 | 18000 | 17970 | 6386 |
| 570 | 20250124 | 090700 | 2291303760 | 17990 | 17970 | 18000 | 17950 | 23277 |
| 571 | 20250124 | 090600 | 1872849030 | 17960 | 17880 | 17990 | 17880 | 9045 |
| 572 | 20250124 | 090500 | 1710520280 | 17920 | 17870 | 17920 | 17840 | 8048 |
| 573 | 20250124 | 090400 | 1566683050 | 17870 | 17900 | 17950 | 17840 | 6145 |
| 574 | 20250124 | 090300 | 1456773600 | 17900 | 17960 | 17980 | 17800 | 18588 |
| 575 | 20250124 | 090200 | 1123900130 | 17960 | 17950 | 17990 | 17930 | 8662 |
| 576 | 20250124 | 090100 | 968362980 | 17960 | 18000 | 18100 | 17920 | 17743 |
| 577 | 20250124 | 090000 | 649026680 | 18000 | 17800 | 18000 | 17800 | 35766 |