31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 183500 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 8861 |
| 3 | 20250204 | 183400 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 4 | 20250204 | 183300 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 5 | 20250204 | 183200 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 6 | 20250204 | 183100 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 7 | 20250204 | 183000 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 8 | 20250204 | 182900 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 9 | 20250204 | 182800 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 10 | 20250204 | 182700 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 11 | 20250204 | 182600 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 12 | 20250204 | 182500 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 13 | 20250204 | 182400 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 14 | 20250204 | 182300 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 15 | 20250204 | 182200 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 16 | 20250204 | 182100 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 17 | 20250204 | 182000 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 18 | 20250204 | 181900 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 19 | 20250204 | 181800 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 20 | 20250204 | 181700 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 21 | 20250204 | 181600 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 22 | 20250204 | 181500 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 23 | 20250204 | 181400 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 24 | 20250204 | 181300 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 25 | 20250204 | 181200 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 26 | 20250204 | 181100 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 27 | 20250204 | 181000 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 28 | 20250204 | 180900 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 29 | 20250204 | 180800 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 30 | 20250204 | 180700 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 31 | 20250204 | 180600 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 32 | 20250204 | 180500 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 8861 |
| 33 | 20250204 | 180400 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 34 | 20250204 | 180300 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 35 | 20250204 | 180200 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 36 | 20250204 | 180100 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 37 | 20250204 | 180000 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 38 | 20250204 | 175900 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 39 | 20250204 | 175800 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 40 | 20250204 | 175700 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 41 | 20250204 | 175600 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 42 | 20250204 | 175500 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 43 | 20250204 | 175400 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 44 | 20250204 | 175300 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 45 | 20250204 | 175200 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 46 | 20250204 | 175100 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 47 | 20250204 | 175000 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 48 | 20250204 | 174900 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 49 | 20250204 | 174800 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 50 | 20250204 | 174700 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 51 | 20250204 | 174600 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 52 | 20250204 | 174500 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 53 | 20250204 | 174400 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 54 | 20250204 | 174300 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 55 | 20250204 | 174200 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 56 | 20250204 | 174100 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 57 | 20250204 | 174000 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 58 | 20250204 | 173900 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 59 | 20250204 | 173800 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 60 | 20250204 | 173700 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 61 | 20250204 | 173600 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 62 | 20250204 | 173500 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 8861 |
| 63 | 20250204 | 173400 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 64 | 20250204 | 173300 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 65 | 20250204 | 173200 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 66 | 20250204 | 173100 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 67 | 20250204 | 173000 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 68 | 20250204 | 172900 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 69 | 20250204 | 172800 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 70 | 20250204 | 172700 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 71 | 20250204 | 172600 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 72 | 20250204 | 172500 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 73 | 20250204 | 172400 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 74 | 20250204 | 172300 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 75 | 20250204 | 172200 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 76 | 20250204 | 172100 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 77 | 20250204 | 172000 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 78 | 20250204 | 171900 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 79 | 20250204 | 171800 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 80 | 20250204 | 171700 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 81 | 20250204 | 171600 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 82 | 20250204 | 171500 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 83 | 20250204 | 171400 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 84 | 20250204 | 171300 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 85 | 20250204 | 171200 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 86 | 20250204 | 171100 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 87 | 20250204 | 171000 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 88 | 20250204 | 170900 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 89 | 20250204 | 170800 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 90 | 20250204 | 170700 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 91 | 20250204 | 170600 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 92 | 20250204 | 170500 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 8861 |
| 93 | 20250204 | 170400 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 94 | 20250204 | 170300 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 95 | 20250204 | 170200 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 96 | 20250204 | 170100 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 97 | 20250204 | 170000 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 98 | 20250204 | 165900 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 99 | 20250204 | 165800 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 100 | 20250204 | 165700 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 101 | 20250204 | 165600 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 102 | 20250204 | 165500 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 103 | 20250204 | 165400 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 104 | 20250204 | 165300 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 105 | 20250204 | 165200 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 106 | 20250204 | 165100 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 107 | 20250204 | 165000 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 108 | 20250204 | 164900 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 109 | 20250204 | 164800 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 110 | 20250204 | 164700 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 111 | 20250204 | 164600 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 112 | 20250204 | 164500 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 113 | 20250204 | 164400 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 114 | 20250204 | 164300 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 115 | 20250204 | 164200 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 116 | 20250204 | 164100 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 117 | 20250204 | 164000 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 118 | 20250204 | 163900 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 119 | 20250204 | 163800 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 120 | 20250204 | 163700 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 121 | 20250204 | 163600 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 122 | 20250204 | 163500 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 8861 |
| 123 | 20250204 | 163400 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 124 | 20250204 | 163300 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 125 | 20250204 | 163200 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 126 | 20250204 | 163100 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 127 | 20250204 | 163000 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 128 | 20250204 | 162900 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 129 | 20250204 | 162800 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 130 | 20250204 | 162700 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 131 | 20250204 | 162600 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 132 | 20250204 | 162500 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 133 | 20250204 | 162400 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 134 | 20250204 | 162300 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 135 | 20250204 | 162200 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 136 | 20250204 | 162100 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 137 | 20250204 | 162000 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 138 | 20250204 | 161900 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 139 | 20250204 | 161800 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 140 | 20250204 | 161700 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 141 | 20250204 | 161600 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 142 | 20250204 | 161500 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 143 | 20250204 | 161400 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 144 | 20250204 | 161300 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 145 | 20250204 | 161200 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 146 | 20250204 | 161100 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 147 | 20250204 | 161000 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 148 | 20250204 | 160900 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 149 | 20250204 | 160800 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 150 | 20250204 | 160700 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 151 | 20250204 | 160600 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 152 | 20250204 | 160500 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 8861 |
| 153 | 20250204 | 160400 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 154 | 20250204 | 160300 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 155 | 20250204 | 160200 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 156 | 20250204 | 160100 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 157 | 20250204 | 160000 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 158 | 20250204 | 155900 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 159 | 20250204 | 155800 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 160 | 20250204 | 155700 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 161 | 20250204 | 155600 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 162 | 20250204 | 155500 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 163 | 20250204 | 155400 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 164 | 20250204 | 155300 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 165 | 20250204 | 155200 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 166 | 20250204 | 155100 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 167 | 20250204 | 155000 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 168 | 20250204 | 154900 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 169 | 20250204 | 154800 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 170 | 20250204 | 154700 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 171 | 20250204 | 154600 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 172 | 20250204 | 154500 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 173 | 20250204 | 154400 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 174 | 20250204 | 154300 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 175 | 20250204 | 154200 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 176 | 20250204 | 154100 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 177 | 20250204 | 154000 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 178 | 20250204 | 153900 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 179 | 20250204 | 153800 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 180 | 20250204 | 153700 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 181 | 20250204 | 153600 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 182 | 20250204 | 153500 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 8861 |
| 183 | 20250204 | 153400 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 184 | 20250204 | 153300 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 185 | 20250204 | 153200 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 186 | 20250204 | 153100 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 0 |
| 187 | 20250204 | 153000 | 14560036190 | 17310 | 17310 | 17310 | 17310 | 8861 |
| 188 | 20250204 | 152900 | 14406652280 | 17340 | 17340 | 17340 | 17340 | 0 |
| 189 | 20250204 | 152800 | 14406652280 | 17340 | 17340 | 17340 | 17340 | 0 |
| 190 | 20250204 | 152700 | 14406652280 | 17340 | 17340 | 17340 | 17340 | 0 |
| 191 | 20250204 | 152600 | 14406652280 | 17340 | 17340 | 17340 | 17340 | 0 |
| 192 | 20250204 | 152500 | 14406652280 | 17340 | 17340 | 17340 | 17340 | 0 |
| 193 | 20250204 | 152400 | 14406652280 | 17340 | 17340 | 17340 | 17340 | 0 |
| 194 | 20250204 | 152300 | 14406652280 | 17340 | 17340 | 17340 | 17340 | 0 |
| 195 | 20250204 | 152200 | 14406652280 | 17340 | 17340 | 17340 | 17340 | 0 |
| 196 | 20250204 | 152100 | 14406652280 | 17340 | 17340 | 17340 | 17340 | 0 |
| 197 | 20250204 | 152000 | 14406652280 | 17340 | 17340 | 17340 | 17340 | 0 |
| 198 | 20250204 | 151900 | 14406652280 | 17340 | 17350 | 17350 | 17340 | 1876 |
| 199 | 20250204 | 151800 | 14374117350 | 17340 | 17330 | 17350 | 17330 | 540 |
| 200 | 20250204 | 151700 | 14364752530 | 17330 | 17320 | 17350 | 17320 | 1864 |
| 201 | 20250204 | 151600 | 14332446720 | 17320 | 17320 | 17330 | 17310 | 1235 |
| 202 | 20250204 | 151500 | 14311058310 | 17320 | 17330 | 17330 | 17320 | 1376 |
| 203 | 20250204 | 151400 | 14287212460 | 17330 | 17340 | 17340 | 17330 | 314 |
| 204 | 20250204 | 151300 | 14281770100 | 17340 | 17310 | 17340 | 17310 | 1260 |
| 205 | 20250204 | 151200 | 14259939290 | 17310 | 17330 | 17330 | 17310 | 303 |
| 206 | 20250204 | 151100 | 14254692170 | 17310 | 17340 | 17350 | 17310 | 1936 |
| 207 | 20250204 | 151000 | 14221129970 | 17340 | 17330 | 17420 | 17330 | 1538 |
| 208 | 20250204 | 150900 | 14194441070 | 17340 | 17270 | 17510 | 17270 | 5888 |
| 209 | 20250204 | 150800 | 14092024360 | 17280 | 17250 | 17290 | 17250 | 3287 |
| 210 | 20250204 | 150700 | 14035285810 | 17250 | 17240 | 17260 | 17240 | 1113 |
| 211 | 20250204 | 150600 | 14016087980 | 17250 | 17250 | 17260 | 17250 | 1846 |
| 212 | 20250204 | 150500 | 13984242070 | 17260 | 17250 | 17260 | 17250 | 571 |
| 213 | 20250204 | 150400 | 13974388840 | 17260 | 17280 | 17280 | 17250 | 1754 |
| 214 | 20250204 | 150300 | 13944114530 | 17270 | 17250 | 17280 | 17250 | 257 |
| 215 | 20250204 | 150200 | 13939677030 | 17270 | 17260 | 17280 | 17250 | 917 |
| 216 | 20250204 | 150100 | 13923848420 | 17260 | 17280 | 17290 | 17250 | 4440 |
| 217 | 20250204 | 150000 | 13847170300 | 17280 | 17280 | 17300 | 17280 | 555 |
| 218 | 20250204 | 145900 | 13837576800 | 17280 | 17280 | 17290 | 17280 | 623 |
| 219 | 20250204 | 145800 | 13826810740 | 17290 | 17320 | 17320 | 17280 | 766 |
| 220 | 20250204 | 145700 | 13813562880 | 17330 | 17320 | 17340 | 17300 | 1087 |
| 221 | 20250204 | 145600 | 13794749170 | 17340 | 17310 | 17360 | 17310 | 2266 |
| 222 | 20250204 | 145500 | 13755474480 | 17310 | 17340 | 17350 | 17310 | 1958 |
| 223 | 20250204 | 145400 | 13721536670 | 17350 | 17340 | 17360 | 17330 | 3067 |
| 224 | 20250204 | 145300 | 13668335040 | 17340 | 17320 | 17350 | 17320 | 681 |
| 225 | 20250204 | 145200 | 13656527690 | 17320 | 17300 | 17320 | 17300 | 482 |
| 226 | 20250204 | 145100 | 13648184920 | 17300 | 17280 | 17320 | 17280 | 769 |
| 227 | 20250204 | 145000 | 13634881680 | 17290 | 17280 | 17300 | 17280 | 1114 |
| 228 | 20250204 | 144900 | 13615616630 | 17280 | 17260 | 17280 | 17260 | 1262 |
| 229 | 20250204 | 144800 | 13593818830 | 17260 | 17270 | 17270 | 17260 | 1247 |
| 230 | 20250204 | 144700 | 13572289910 | 17260 | 17260 | 17270 | 17250 | 841 |
| 231 | 20250204 | 144600 | 13557769200 | 17250 | 17240 | 17250 | 17240 | 743 |
| 232 | 20250204 | 144500 | 13544955790 | 17240 | 17250 | 17250 | 17240 | 542 |
| 233 | 20250204 | 144400 | 13535610970 | 17250 | 17240 | 17250 | 17230 | 409 |
| 234 | 20250204 | 144300 | 13528560650 | 17240 | 17240 | 17240 | 17230 | 743 |
| 235 | 20250204 | 144200 | 13515752210 | 17230 | 17240 | 17240 | 17230 | 443 |
| 236 | 20250204 | 144100 | 13508115600 | 17230 | 17250 | 17250 | 17230 | 1102 |
| 237 | 20250204 | 144000 | 13489118310 | 17250 | 17250 | 17260 | 17240 | 1121 |
| 238 | 20250204 | 143900 | 13469784470 | 17260 | 17250 | 17260 | 17250 | 435 |
| 239 | 20250204 | 143800 | 13462280700 | 17250 | 17240 | 17250 | 17230 | 793 |
| 240 | 20250204 | 143700 | 13448606560 | 17240 | 17250 | 17260 | 17240 | 856 |
| 241 | 20250204 | 143600 | 13433840510 | 17250 | 17270 | 17270 | 17250 | 552 |
| 242 | 20250204 | 143500 | 13424313140 | 17260 | 17250 | 17270 | 17250 | 151 |
| 243 | 20250204 | 143400 | 13421706940 | 17260 | 17240 | 17260 | 17240 | 1784 |
| 244 | 20250204 | 143300 | 13390917390 | 17260 | 17220 | 17260 | 17220 | 1693 |
| 245 | 20250204 | 143200 | 13361731240 | 17220 | 17220 | 17220 | 17210 | 294 |
| 246 | 20250204 | 143100 | 13356669100 | 17220 | 17210 | 17220 | 17210 | 215 |
| 247 | 20250204 | 143000 | 13352967710 | 17210 | 17210 | 17220 | 17210 | 1702 |
| 248 | 20250204 | 142900 | 13323675960 | 17210 | 17220 | 17230 | 17210 | 1444 |
| 249 | 20250204 | 142800 | 13298811050 | 17230 | 17220 | 17240 | 17220 | 1058 |
| 250 | 20250204 | 142700 | 13280587760 | 17220 | 17210 | 17230 | 17210 | 1134 |
| 251 | 20250204 | 142600 | 13261061050 | 17220 | 17210 | 17220 | 17210 | 1577 |
| 252 | 20250204 | 142500 | 13233911350 | 17220 | 17220 | 17230 | 17210 | 3017 |
| 253 | 20250204 | 142400 | 13181965700 | 17220 | 17240 | 17240 | 17220 | 432 |
| 254 | 20250204 | 142300 | 13174523470 | 17240 | 17250 | 17250 | 17210 | 3492 |
| 255 | 20250204 | 142200 | 13114388260 | 17250 | 17230 | 17250 | 17230 | 315 |
| 256 | 20250204 | 142100 | 13108957340 | 17230 | 17240 | 17250 | 17230 | 829 |
| 257 | 20250204 | 142000 | 13094669290 | 17230 | 17240 | 17240 | 17230 | 1943 |
| 258 | 20250204 | 141900 | 13061181950 | 17240 | 17240 | 17260 | 17240 | 1239 |
| 259 | 20250204 | 141800 | 13039816700 | 17260 | 17260 | 17260 | 17240 | 2786 |
| 260 | 20250204 | 141700 | 12991750860 | 17260 | 17260 | 17260 | 17250 | 771 |
| 261 | 20250204 | 141600 | 12978444010 | 17260 | 17280 | 17280 | 17260 | 3535 |
| 262 | 20250204 | 141500 | 12917388930 | 17280 | 17300 | 17300 | 17280 | 561 |
| 263 | 20250204 | 141400 | 12907691020 | 17290 | 17280 | 17300 | 17280 | 385 |
| 264 | 20250204 | 141300 | 12901037210 | 17280 | 17280 | 17280 | 17270 | 1017 |
| 265 | 20250204 | 141200 | 12883464010 | 17280 | 17280 | 17290 | 17270 | 2382 |
| 266 | 20250204 | 141100 | 12842302840 | 17290 | 17300 | 17300 | 17290 | 401 |
| 267 | 20250204 | 141000 | 12835369250 | 17290 | 17300 | 17300 | 17280 | 335 |
| 268 | 20250204 | 140900 | 12829578080 | 17300 | 17310 | 17310 | 17270 | 10493 |
| 269 | 20250204 | 140800 | 12648060180 | 17310 | 17320 | 17320 | 17310 | 1620 |
| 270 | 20250204 | 140700 | 12620011980 | 17310 | 17320 | 17320 | 17300 | 1525 |
| 271 | 20250204 | 140600 | 12593613540 | 17320 | 17350 | 17350 | 17310 | 3572 |
| 272 | 20250204 | 140500 | 12531718390 | 17340 | 17370 | 17370 | 17340 | 4449 |
| 273 | 20250204 | 140400 | 12454497980 | 17370 | 17400 | 17400 | 17370 | 6374 |
| 274 | 20250204 | 140300 | 12343726210 | 17400 | 17400 | 17420 | 17400 | 365 |
| 275 | 20250204 | 140200 | 12337375030 | 17400 | 17410 | 17410 | 17390 | 3994 |
| 276 | 20250204 | 140100 | 12267878760 | 17400 | 17410 | 17410 | 17400 | 578 |
| 277 | 20250204 | 140000 | 12257819270 | 17410 | 17410 | 17420 | 17400 | 350 |
| 278 | 20250204 | 135900 | 12251726190 | 17410 | 17410 | 17410 | 17400 | 351 |
| 279 | 20250204 | 135800 | 12245615680 | 17400 | 17410 | 17440 | 17400 | 1115 |
| 280 | 20250204 | 135700 | 12226199050 | 17410 | 17410 | 17410 | 17410 | 80 |
| 281 | 20250204 | 135600 | 12224806250 | 17420 | 17410 | 17420 | 17400 | 41 |
| 282 | 20250204 | 135500 | 12224092110 | 17410 | 17400 | 17420 | 17390 | 391 |
| 283 | 20250204 | 135400 | 12217286090 | 17400 | 17410 | 17410 | 17400 | 693 |
| 284 | 20250204 | 135300 | 12205227750 | 17410 | 17410 | 17420 | 17410 | 250 |
| 285 | 20250204 | 135200 | 12200875240 | 17400 | 17400 | 17410 | 17390 | 1132 |
| 286 | 20250204 | 135100 | 12181180150 | 17400 | 17390 | 17400 | 17390 | 295 |
| 287 | 20250204 | 135000 | 12176047750 | 17390 | 17410 | 17420 | 17390 | 7998 |
| 288 | 20250204 | 134900 | 12036859680 | 17410 | 17420 | 17420 | 17410 | 16 |
| 289 | 20250204 | 134800 | 12036581040 | 17410 | 17430 | 17440 | 17410 | 1001 |
| 290 | 20250204 | 134700 | 12019143350 | 17430 | 17440 | 17440 | 17430 | 1256 |
| 291 | 20250204 | 134600 | 11997248940 | 17440 | 17430 | 17450 | 17430 | 718 |
| 292 | 20250204 | 134500 | 11984728920 | 17430 | 17420 | 17430 | 17420 | 130 |
| 293 | 20250204 | 134400 | 11982463460 | 17430 | 17430 | 17430 | 17420 | 553 |
| 294 | 20250204 | 134300 | 11972827130 | 17430 | 17420 | 17430 | 17420 | 26 |
| 295 | 20250204 | 134200 | 11972374160 | 17420 | 17420 | 17430 | 17420 | 350 |
| 296 | 20250204 | 134100 | 11966274760 | 17420 | 17440 | 17440 | 17420 | 779 |
| 297 | 20250204 | 134000 | 11952700340 | 17420 | 17420 | 17430 | 17420 | 483 |
| 298 | 20250204 | 133900 | 11944286410 | 17420 | 17430 | 17440 | 17420 | 610 |
| 299 | 20250204 | 133800 | 11933657190 | 17440 | 17430 | 17440 | 17430 | 202 |
| 300 | 20250204 | 133700 | 11930135350 | 17440 | 17440 | 17440 | 17430 | 171 |
| 301 | 20250204 | 133600 | 11927153310 | 17440 | 17430 | 17440 | 17420 | 274 |
| 302 | 20250204 | 133500 | 11922378470 | 17430 | 17430 | 17440 | 17420 | 253 |
| 303 | 20250204 | 133400 | 11917967650 | 17430 | 17420 | 17430 | 17420 | 706 |
| 304 | 20250204 | 133300 | 11905668630 | 17420 | 17430 | 17430 | 17420 | 549 |
| 305 | 20250204 | 133200 | 11896104900 | 17430 | 17430 | 17440 | 17430 | 1620 |
| 306 | 20250204 | 133100 | 11867867560 | 17440 | 17460 | 17460 | 17440 | 1973 |
| 307 | 20250204 | 133000 | 11833443710 | 17460 | 17470 | 17470 | 17450 | 1474 |
| 308 | 20250204 | 132900 | 11807708700 | 17470 | 17470 | 17480 | 17470 | 735 |
| 309 | 20250204 | 132800 | 11794868200 | 17470 | 17480 | 17480 | 17470 | 1179 |
| 310 | 20250204 | 132700 | 11774259620 | 17470 | 17480 | 17480 | 17470 | 292 |
| 311 | 20250204 | 132600 | 11769155810 | 17480 | 17490 | 17490 | 17470 | 507 |
| 312 | 20250204 | 132500 | 11760295100 | 17490 | 17440 | 17490 | 17440 | 1950 |
| 313 | 20250204 | 132400 | 11726211170 | 17440 | 17440 | 17470 | 17440 | 1064 |
| 314 | 20250204 | 132300 | 11707630820 | 17430 | 17450 | 17450 | 17430 | 578 |
| 315 | 20250204 | 132200 | 11697551410 | 17450 | 17460 | 17470 | 17450 | 1642 |
| 316 | 20250204 | 132100 | 11668889360 | 17460 | 17470 | 17470 | 17460 | 556 |
| 317 | 20250204 | 132000 | 11659181060 | 17470 | 17480 | 17480 | 17460 | 749 |
| 318 | 20250204 | 131900 | 11646095980 | 17480 | 17470 | 17480 | 17470 | 212 |
| 319 | 20250204 | 131800 | 11642392130 | 17480 | 17490 | 17490 | 17470 | 661 |
| 320 | 20250204 | 131700 | 11630837880 | 17490 | 17510 | 17510 | 17490 | 2504 |
| 321 | 20250204 | 131600 | 11587022310 | 17500 | 17510 | 17510 | 17500 | 1178 |
| 322 | 20250204 | 131500 | 11566406270 | 17500 | 17520 | 17520 | 17500 | 814 |
| 323 | 20250204 | 131400 | 11552155030 | 17510 | 17520 | 17530 | 17510 | 399 |
| 324 | 20250204 | 131300 | 11545166030 | 17520 | 17530 | 17530 | 17520 | 220 |
| 325 | 20250204 | 131200 | 11541310820 | 17530 | 17530 | 17540 | 17530 | 797 |
| 326 | 20250204 | 131100 | 11527339400 | 17530 | 17560 | 17560 | 17530 | 904 |
| 327 | 20250204 | 131000 | 11511488730 | 17560 | 17610 | 17610 | 17530 | 2423 |
| 328 | 20250204 | 130900 | 11468956310 | 17570 | 17590 | 17600 | 17570 | 1176 |
| 329 | 20250204 | 130800 | 11448286140 | 17590 | 17610 | 17620 | 17580 | 977 |
| 330 | 20250204 | 130700 | 11431078700 | 17590 | 17620 | 17620 | 17590 | 1269 |
| 331 | 20250204 | 130600 | 11408742960 | 17630 | 17590 | 17630 | 17590 | 1155 |
| 332 | 20250204 | 130500 | 11388403690 | 17590 | 17610 | 17610 | 17590 | 271 |
| 333 | 20250204 | 130400 | 11383633830 | 17610 | 17580 | 17620 | 17580 | 972 |
| 334 | 20250204 | 130300 | 11366539400 | 17600 | 17590 | 17600 | 17580 | 569 |
| 335 | 20250204 | 130200 | 11356530890 | 17590 | 17590 | 17590 | 17580 | 1004 |
| 336 | 20250204 | 130100 | 11338878570 | 17590 | 17580 | 17590 | 17580 | 322 |
| 337 | 20250204 | 130000 | 11333217760 | 17570 | 17570 | 17580 | 17570 | 249 |
| 338 | 20250204 | 125900 | 11328842780 | 17570 | 17580 | 17590 | 17570 | 1047 |
| 339 | 20250204 | 125800 | 11310438200 | 17580 | 17570 | 17590 | 17560 | 753 |
| 340 | 20250204 | 125700 | 11297208390 | 17570 | 17580 | 17600 | 17570 | 113 |
| 341 | 20250204 | 125600 | 11295220820 | 17580 | 17570 | 17610 | 17570 | 1563 |
| 342 | 20250204 | 125500 | 11267727610 | 17600 | 17590 | 17610 | 17580 | 2065 |
| 343 | 20250204 | 125400 | 11231397410 | 17590 | 17600 | 17600 | 17590 | 1178 |
| 344 | 20250204 | 125300 | 11210669490 | 17600 | 17610 | 17610 | 17600 | 2441 |
| 345 | 20250204 | 125200 | 11167698850 | 17610 | 17620 | 17620 | 17610 | 1603 |
| 346 | 20250204 | 125100 | 11139455990 | 17620 | 17640 | 17640 | 17620 | 654 |
| 347 | 20250204 | 125000 | 11127928080 | 17640 | 17630 | 17640 | 17630 | 137 |
| 348 | 20250204 | 124900 | 11125512750 | 17630 | 17650 | 17650 | 17630 | 859 |
| 349 | 20250204 | 124800 | 11110358040 | 17650 | 17650 | 17650 | 17630 | 424 |
| 350 | 20250204 | 124700 | 11102878100 | 17640 | 17660 | 17660 | 17640 | 1333 |
| 351 | 20250204 | 124600 | 11079356660 | 17650 | 17680 | 17690 | 17650 | 2509 |
| 352 | 20250204 | 124500 | 11035043420 | 17680 | 17670 | 17680 | 17660 | 1278 |
| 353 | 20250204 | 124400 | 11012461240 | 17670 | 17670 | 17680 | 17670 | 216 |
| 354 | 20250204 | 124300 | 11008643870 | 17670 | 17690 | 17690 | 17670 | 1121 |
| 355 | 20250204 | 124200 | 10988822550 | 17680 | 17690 | 17690 | 17670 | 308 |
| 356 | 20250204 | 124100 | 10983376550 | 17690 | 17680 | 17700 | 17680 | 283 |
| 357 | 20250204 | 124000 | 10978371980 | 17690 | 17710 | 17710 | 17690 | 1766 |
| 358 | 20250204 | 123900 | 10947104280 | 17720 | 17730 | 17730 | 17710 | 263 |
| 359 | 20250204 | 123800 | 10942445130 | 17730 | 17730 | 17740 | 17710 | 735 |
| 360 | 20250204 | 123700 | 10929413610 | 17700 | 17740 | 17750 | 17700 | 2832 |
| 361 | 20250204 | 123600 | 10879207250 | 17730 | 17680 | 17750 | 17680 | 5865 |
| 362 | 20250204 | 123500 | 10775253060 | 17690 | 17680 | 17690 | 17680 | 301 |
| 363 | 20250204 | 123400 | 10769929140 | 17680 | 17680 | 17690 | 17670 | 490 |
| 364 | 20250204 | 123300 | 10761266610 | 17680 | 17670 | 17680 | 17670 | 700 |
| 365 | 20250204 | 123200 | 10748894490 | 17670 | 17670 | 17680 | 17670 | 179 |
| 366 | 20250204 | 123100 | 10745730710 | 17670 | 17680 | 17680 | 17670 | 652 |
| 367 | 20250204 | 123000 | 10734205820 | 17680 | 17700 | 17700 | 17680 | 611 |
| 368 | 20250204 | 122900 | 10723397450 | 17690 | 17690 | 17700 | 17680 | 393 |
| 369 | 20250204 | 122800 | 10716444890 | 17690 | 17690 | 17690 | 17680 | 341 |
| 370 | 20250204 | 122700 | 10710414650 | 17670 | 17680 | 17680 | 17670 | 464 |
| 371 | 20250204 | 122600 | 10702212550 | 17670 | 17680 | 17690 | 17670 | 245 |
| 372 | 20250204 | 122500 | 10697881540 | 17670 | 17660 | 17700 | 17650 | 3118 |
| 373 | 20250204 | 122400 | 10642754950 | 17640 | 17650 | 17660 | 17640 | 1233 |
| 374 | 20250204 | 122300 | 10620986620 | 17650 | 17690 | 17690 | 17650 | 1155 |
| 375 | 20250204 | 122200 | 10600590300 | 17690 | 17680 | 17690 | 17670 | 716 |
| 376 | 20250204 | 122100 | 10587932480 | 17680 | 17710 | 17710 | 17670 | 1592 |
| 377 | 20250204 | 122000 | 10559785180 | 17710 | 17700 | 17710 | 17690 | 519 |
| 378 | 20250204 | 121900 | 10550597860 | 17700 | 17710 | 17720 | 17700 | 1151 |
| 379 | 20250204 | 121800 | 10530214950 | 17710 | 17710 | 17720 | 17700 | 979 |
| 380 | 20250204 | 121700 | 10512876690 | 17710 | 17700 | 17710 | 17700 | 603 |
| 381 | 20250204 | 121600 | 10502201060 | 17700 | 17680 | 17700 | 17680 | 1031 |
| 382 | 20250204 | 121500 | 10483965660 | 17680 | 17700 | 17710 | 17680 | 914 |
| 383 | 20250204 | 121400 | 10467790410 | 17700 | 17690 | 17710 | 17690 | 823 |
| 384 | 20250204 | 121300 | 10453222870 | 17690 | 17690 | 17700 | 17680 | 1170 |
| 385 | 20250204 | 121200 | 10432522230 | 17690 | 17720 | 17720 | 17690 | 1207 |
| 386 | 20250204 | 121100 | 10411153200 | 17720 | 17740 | 17740 | 17720 | 1407 |
| 387 | 20250204 | 121000 | 10386218200 | 17730 | 17730 | 17740 | 17720 | 866 |
| 388 | 20250204 | 120900 | 10370860990 | 17740 | 17770 | 17770 | 17740 | 2698 |
| 389 | 20250204 | 120800 | 10322965070 | 17770 | 17810 | 17830 | 17770 | 3293 |
| 390 | 20250204 | 120700 | 10264328360 | 17810 | 17730 | 17820 | 17730 | 16889 |
| 391 | 20250204 | 120600 | 9963978150 | 17720 | 17660 | 17730 | 17660 | 6433 |
| 392 | 20250204 | 120500 | 9850116620 | 17660 | 17690 | 17700 | 17660 | 1778 |
| 393 | 20250204 | 120400 | 9818681040 | 17690 | 17690 | 17770 | 17690 | 3297 |
| 394 | 20250204 | 120300 | 9760242470 | 17700 | 17750 | 17760 | 17690 | 3692 |
| 395 | 20250204 | 120200 | 9694804760 | 17750 | 17720 | 17760 | 17720 | 3537 |
| 396 | 20250204 | 120100 | 9632062870 | 17750 | 17640 | 17750 | 17640 | 11145 |
| 397 | 20250204 | 120000 | 9434803670 | 17640 | 17580 | 17650 | 17560 | 6006 |
| 398 | 20250204 | 115900 | 9329055290 | 17580 | 17500 | 17580 | 17500 | 2257 |
| 399 | 20250204 | 115800 | 9289424960 | 17540 | 17480 | 17550 | 17480 | 4546 |
| 400 | 20250204 | 115700 | 9209825100 | 17490 | 17480 | 17490 | 17480 | 796 |
| 401 | 20250204 | 115600 | 9195904350 | 17480 | 17490 | 17490 | 17480 | 193 |
| 402 | 20250204 | 115500 | 9192530470 | 17490 | 17490 | 17490 | 17480 | 185 |
| 403 | 20250204 | 115400 | 9189294830 | 17490 | 17480 | 17490 | 17480 | 336 |
| 404 | 20250204 | 115300 | 9183418990 | 17490 | 17480 | 17490 | 17480 | 217 |
| 405 | 20250204 | 115200 | 9179625760 | 17480 | 17480 | 17480 | 17450 | 158 |
| 406 | 20250204 | 115100 | 9176865210 | 17480 | 17490 | 17490 | 17410 | 4162 |
| 407 | 20250204 | 115000 | 9104270380 | 17490 | 17480 | 17490 | 17470 | 2388 |
| 408 | 20250204 | 114900 | 9062513430 | 17480 | 17460 | 17480 | 17460 | 2496 |
| 409 | 20250204 | 114800 | 9018903220 | 17470 | 17460 | 17470 | 17450 | 637 |
| 410 | 20250204 | 114700 | 9007781160 | 17470 | 17460 | 17470 | 17460 | 676 |
| 411 | 20250204 | 114600 | 8995975800 | 17460 | 17460 | 17470 | 17450 | 1183 |
| 412 | 20250204 | 114500 | 8975331010 | 17470 | 17450 | 17470 | 17450 | 503 |
| 413 | 20250204 | 114400 | 8966550200 | 17450 | 17460 | 17460 | 17450 | 193 |
| 414 | 20250204 | 114300 | 8963180430 | 17450 | 17450 | 17460 | 17450 | 1576 |
| 415 | 20250204 | 114200 | 8935678910 | 17460 | 17430 | 17460 | 17430 | 451 |
| 416 | 20250204 | 114100 | 8927809360 | 17430 | 17450 | 17460 | 17430 | 322 |
| 417 | 20250204 | 114000 | 8922194860 | 17450 | 17440 | 17460 | 17420 | 1842 |
| 418 | 20250204 | 113900 | 8890055580 | 17450 | 17430 | 17460 | 17420 | 1381 |
| 419 | 20250204 | 113800 | 8865962990 | 17430 | 17420 | 17440 | 17420 | 1844 |
| 420 | 20250204 | 113700 | 8833822400 | 17420 | 17390 | 17420 | 17390 | 1946 |
| 421 | 20250204 | 113600 | 8799953440 | 17380 | 17390 | 17390 | 17380 | 754 |
| 422 | 20250204 | 113500 | 8786841900 | 17390 | 17380 | 17390 | 17380 | 151 |
| 423 | 20250204 | 113400 | 8784216030 | 17380 | 17390 | 17390 | 17380 | 46 |
| 424 | 20250204 | 113300 | 8783416430 | 17390 | 17390 | 17390 | 17390 | 310 |
| 425 | 20250204 | 113200 | 8778025530 | 17390 | 17390 | 17390 | 17390 | 514 |
| 426 | 20250204 | 113100 | 8769087070 | 17390 | 17390 | 17390 | 17380 | 633 |
| 427 | 20250204 | 113000 | 8758080670 | 17390 | 17390 | 17390 | 17390 | 384 |
| 428 | 20250204 | 112900 | 8751402910 | 17390 | 17380 | 17390 | 17380 | 583 |
| 429 | 20250204 | 112800 | 8741264640 | 17380 | 17390 | 17390 | 17380 | 811 |
| 430 | 20250204 | 112700 | 8727167330 | 17390 | 17390 | 17390 | 17380 | 522 |
| 431 | 20250204 | 112600 | 8718089790 | 17390 | 17390 | 17390 | 17380 | 602 |
| 432 | 20250204 | 112500 | 8707622080 | 17390 | 17390 | 17390 | 17390 | 635 |
| 433 | 20250204 | 112400 | 8696579430 | 17390 | 17390 | 17390 | 17390 | 771 |
| 434 | 20250204 | 112300 | 8683171740 | 17390 | 17390 | 17400 | 17390 | 1058 |
| 435 | 20250204 | 112200 | 8664772520 | 17390 | 17390 | 17390 | 17390 | 662 |
| 436 | 20250204 | 112100 | 8653260340 | 17390 | 17400 | 17400 | 17390 | 905 |
| 437 | 20250204 | 112000 | 8637521960 | 17400 | 17400 | 17400 | 17400 | 589 |
| 438 | 20250204 | 111900 | 8627273360 | 17400 | 17400 | 17400 | 17400 | 408 |
| 439 | 20250204 | 111800 | 8620174160 | 17400 | 17420 | 17420 | 17400 | 1210 |
| 440 | 20250204 | 111700 | 8599109110 | 17420 | 17410 | 17420 | 17410 | 360 |
| 441 | 20250204 | 111600 | 8592841230 | 17410 | 17420 | 17420 | 17410 | 68 |
| 442 | 20250204 | 111500 | 8591656690 | 17420 | 17410 | 17420 | 17410 | 166 |
| 443 | 20250204 | 111400 | 8588765100 | 17410 | 17410 | 17410 | 17400 | 211 |
| 444 | 20250204 | 111300 | 8585092040 | 17410 | 17410 | 17420 | 17410 | 65 |
| 445 | 20250204 | 111200 | 8583960220 | 17420 | 17420 | 17420 | 17420 | 95 |
| 446 | 20250204 | 111100 | 8582305320 | 17420 | 17400 | 17420 | 17400 | 203 |
| 447 | 20250204 | 111000 | 8578770480 | 17390 | 17410 | 17410 | 17390 | 872 |
| 448 | 20250204 | 110900 | 8563605930 | 17410 | 17400 | 17420 | 17390 | 455 |
| 449 | 20250204 | 110800 | 8555686240 | 17400 | 17400 | 17410 | 17390 | 883 |
| 450 | 20250204 | 110700 | 8540325330 | 17410 | 17450 | 17450 | 17400 | 1826 |
| 451 | 20250204 | 110600 | 8508511800 | 17440 | 17460 | 17460 | 17440 | 587 |
| 452 | 20250204 | 110500 | 8498271590 | 17460 | 17490 | 17490 | 17440 | 2229 |
| 453 | 20250204 | 110400 | 8459353730 | 17490 | 17430 | 17490 | 17430 | 3882 |
| 454 | 20250204 | 110300 | 8391610890 | 17440 | 17440 | 17440 | 17430 | 773 |
| 455 | 20250204 | 110200 | 8378130830 | 17440 | 17440 | 17440 | 17430 | 243 |
| 456 | 20250204 | 110100 | 8373894910 | 17440 | 17440 | 17440 | 17430 | 350 |
| 457 | 20250204 | 110000 | 8367791610 | 17440 | 17440 | 17450 | 17430 | 1064 |
| 458 | 20250204 | 105900 | 8349241830 | 17440 | 17430 | 17440 | 17430 | 485 |
| 459 | 20250204 | 105800 | 8340787250 | 17430 | 17430 | 17450 | 17430 | 354 |
| 460 | 20250204 | 105700 | 8334614820 | 17430 | 17450 | 17450 | 17430 | 598 |
| 461 | 20250204 | 105600 | 8324188380 | 17440 | 17440 | 17460 | 17430 | 2359 |
| 462 | 20250204 | 105500 | 8283030030 | 17440 | 17410 | 17440 | 17410 | 762 |
| 463 | 20250204 | 105400 | 8269746290 | 17430 | 17390 | 17430 | 17380 | 3159 |
| 464 | 20250204 | 105300 | 8214774470 | 17390 | 17400 | 17400 | 17390 | 704 |
| 465 | 20250204 | 105200 | 8202525160 | 17400 | 17390 | 17410 | 17380 | 1292 |
| 466 | 20250204 | 105100 | 8180050030 | 17390 | 17370 | 17390 | 17360 | 1080 |
| 467 | 20250204 | 105000 | 8161297580 | 17360 | 17360 | 17400 | 17350 | 740 |
| 468 | 20250204 | 104900 | 8148443770 | 17360 | 17400 | 17400 | 17360 | 2605 |
| 469 | 20250204 | 104800 | 8103190140 | 17400 | 17400 | 17400 | 17390 | 638 |
| 470 | 20250204 | 104700 | 8092093930 | 17400 | 17410 | 17410 | 17400 | 161 |
| 471 | 20250204 | 104600 | 8089291920 | 17400 | 17390 | 17410 | 17390 | 244 |
| 472 | 20250204 | 104500 | 8085045330 | 17380 | 17380 | 17380 | 17380 | 344 |
| 473 | 20250204 | 104400 | 8079066610 | 17380 | 17430 | 17430 | 17380 | 1568 |
| 474 | 20250204 | 104300 | 8051793470 | 17430 | 17430 | 17440 | 17400 | 1139 |
| 475 | 20250204 | 104200 | 8031954550 | 17430 | 17440 | 17450 | 17420 | 1971 |
| 476 | 20250204 | 104100 | 7997577440 | 17450 | 17450 | 17470 | 17440 | 5388 |
| 477 | 20250204 | 104000 | 7903545030 | 17450 | 17410 | 17450 | 17390 | 2870 |
| 478 | 20250204 | 103900 | 7853556620 | 17410 | 17380 | 17410 | 17380 | 226 |
| 479 | 20250204 | 103800 | 7849624750 | 17390 | 17380 | 17410 | 17360 | 1612 |
| 480 | 20250204 | 103700 | 7821603410 | 17380 | 17390 | 17390 | 17380 | 832 |
| 481 | 20250204 | 103600 | 7807143150 | 17380 | 17390 | 17400 | 17380 | 1620 |
| 482 | 20250204 | 103500 | 7778965330 | 17380 | 17370 | 17390 | 17370 | 2017 |
| 483 | 20250204 | 103400 | 7743908420 | 17370 | 17410 | 17420 | 17370 | 3216 |
| 484 | 20250204 | 103300 | 7687980870 | 17410 | 17420 | 17420 | 17400 | 2798 |
| 485 | 20250204 | 103200 | 7639281900 | 17410 | 17420 | 17420 | 17410 | 1520 |
| 486 | 20250204 | 103100 | 7612814830 | 17420 | 17420 | 17420 | 17420 | 218 |
| 487 | 20250204 | 103000 | 7609017270 | 17420 | 17450 | 17450 | 17410 | 3029 |
| 488 | 20250204 | 102900 | 7556231200 | 17450 | 17450 | 17460 | 17440 | 1314 |
| 489 | 20250204 | 102800 | 7533302720 | 17450 | 17440 | 17460 | 17440 | 977 |
| 490 | 20250204 | 102700 | 7516255250 | 17450 | 17450 | 17460 | 17440 | 673 |
| 491 | 20250204 | 102600 | 7504511460 | 17460 | 17450 | 17460 | 17450 | 1164 |
| 492 | 20250204 | 102500 | 7484191670 | 17460 | 17460 | 17460 | 17450 | 850 |
| 493 | 20250204 | 102400 | 7469355610 | 17460 | 17470 | 17470 | 17440 | 1720 |
| 494 | 20250204 | 102300 | 7439340390 | 17470 | 17480 | 17480 | 17460 | 1483 |
| 495 | 20250204 | 102200 | 7413434220 | 17480 | 17480 | 17490 | 17470 | 1852 |
| 496 | 20250204 | 102100 | 7381060800 | 17490 | 17500 | 17510 | 17470 | 5973 |
| 497 | 20250204 | 102000 | 7276566730 | 17510 | 17530 | 17540 | 17500 | 3486 |
| 498 | 20250204 | 101900 | 7215504830 | 17530 | 17560 | 17570 | 17530 | 2489 |
| 499 | 20250204 | 101800 | 7171830080 | 17560 | 17570 | 17570 | 17560 | 1565 |
| 500 | 20250204 | 101700 | 7144334790 | 17560 | 17590 | 17600 | 17560 | 871 |
| 501 | 20250204 | 101600 | 7129019900 | 17590 | 17610 | 17610 | 17560 | 43 |
| 502 | 20250204 | 101500 | 7128263640 | 17610 | 17570 | 17610 | 17550 | 2537 |
| 503 | 20250204 | 101400 | 7083708430 | 17570 | 17610 | 17610 | 17560 | 1620 |
| 504 | 20250204 | 101300 | 7055228080 | 17610 | 17590 | 17620 | 17590 | 925 |
| 505 | 20250204 | 101200 | 7038952790 | 17590 | 17570 | 17630 | 17540 | 931 |
| 506 | 20250204 | 101100 | 7022582410 | 17560 | 17530 | 17640 | 17520 | 3514 |
| 507 | 20250204 | 101000 | 6960930430 | 17530 | 17640 | 17650 | 17530 | 6912 |
| 508 | 20250204 | 100900 | 6839223410 | 17640 | 17640 | 17660 | 17630 | 2765 |
| 509 | 20250204 | 100800 | 6790417840 | 17630 | 17670 | 17670 | 17630 | 5967 |
| 510 | 20250204 | 100700 | 6685139010 | 17660 | 17650 | 17670 | 17650 | 1656 |
| 511 | 20250204 | 100600 | 6655905740 | 17650 | 17610 | 17650 | 17600 | 2537 |
| 512 | 20250204 | 100500 | 6611184830 | 17600 | 17580 | 17600 | 17570 | 1897 |
| 513 | 20250204 | 100400 | 6577809900 | 17580 | 17610 | 17650 | 17580 | 2455 |
| 514 | 20250204 | 100300 | 6534558520 | 17610 | 17570 | 17620 | 17510 | 4010 |
| 515 | 20250204 | 100200 | 6464123980 | 17580 | 17640 | 17640 | 17580 | 3219 |
| 516 | 20250204 | 100100 | 6407462320 | 17640 | 17660 | 17710 | 17620 | 7028 |
| 517 | 20250204 | 100000 | 6283268300 | 17650 | 17730 | 17750 | 17650 | 4696 |
| 518 | 20250204 | 095900 | 6200110080 | 17720 | 17850 | 17850 | 17720 | 9825 |
| 519 | 20250204 | 095800 | 6025444530 | 17840 | 17760 | 17850 | 17760 | 23010 |
| 520 | 20250204 | 095700 | 5615818330 | 17760 | 17740 | 17770 | 17740 | 4824 |
| 521 | 20250204 | 095600 | 5530186980 | 17740 | 17740 | 17770 | 17720 | 5528 |
| 522 | 20250204 | 095500 | 5432110870 | 17750 | 17690 | 17760 | 17690 | 8698 |
| 523 | 20250204 | 095400 | 5278098170 | 17690 | 17600 | 17700 | 17570 | 11177 |
| 524 | 20250204 | 095300 | 5080896580 | 17590 | 17590 | 17610 | 17560 | 8024 |
| 525 | 20250204 | 095200 | 4939771860 | 17590 | 17600 | 17610 | 17580 | 8306 |
| 526 | 20250204 | 095100 | 4793664560 | 17600 | 17470 | 17600 | 17470 | 34889 |
| 527 | 20250204 | 095000 | 4182260800 | 17470 | 17460 | 17480 | 17440 | 5217 |
| 528 | 20250204 | 094900 | 4091164770 | 17450 | 17490 | 17490 | 17450 | 1507 |
| 529 | 20250204 | 094800 | 4064829480 | 17480 | 17400 | 17490 | 17400 | 11289 |
| 530 | 20250204 | 094700 | 3867811990 | 17400 | 17400 | 17400 | 17380 | 1453 |
| 531 | 20250204 | 094600 | 3842542580 | 17400 | 17410 | 17410 | 17330 | 2011 |
| 532 | 20250204 | 094500 | 3807608660 | 17410 | 17420 | 17430 | 17350 | 2475 |
| 533 | 20250204 | 094400 | 3764519890 | 17410 | 17380 | 17420 | 17380 | 3563 |
| 534 | 20250204 | 094300 | 3702533000 | 17350 | 17400 | 17400 | 17350 | 1098 |
| 535 | 20250204 | 094200 | 3683447050 | 17410 | 17330 | 17410 | 17300 | 11092 |
| 536 | 20250204 | 094100 | 3490899840 | 17330 | 17320 | 17330 | 17300 | 3521 |
| 537 | 20250204 | 094000 | 3429920600 | 17310 | 17320 | 17320 | 17300 | 768 |
| 538 | 20250204 | 093900 | 3416627320 | 17330 | 17330 | 17340 | 17300 | 1161 |
| 539 | 20250204 | 093800 | 3396514720 | 17340 | 17330 | 17350 | 17320 | 2732 |
| 540 | 20250204 | 093700 | 3349168510 | 17340 | 17340 | 17350 | 17330 | 4428 |
| 541 | 20250204 | 093600 | 3272385790 | 17340 | 17250 | 17340 | 17250 | 4107 |
| 542 | 20250204 | 093500 | 3201350530 | 17250 | 17230 | 17250 | 17210 | 3539 |
| 543 | 20250204 | 093400 | 3140336690 | 17230 | 17190 | 17230 | 17180 | 4220 |
| 544 | 20250204 | 093300 | 3067734660 | 17190 | 17190 | 17200 | 17170 | 1173 |
| 545 | 20250204 | 093200 | 3047581300 | 17200 | 17200 | 17200 | 17160 | 6729 |
| 546 | 20250204 | 093100 | 2931925530 | 17200 | 17210 | 17210 | 17170 | 5466 |
| 547 | 20250204 | 093000 | 2837989210 | 17210 | 17070 | 17210 | 17070 | 5810 |
| 548 | 20250204 | 092900 | 2738341880 | 17070 | 17070 | 17090 | 17070 | 2816 |
| 549 | 20250204 | 092800 | 2690263190 | 17080 | 17100 | 17100 | 17070 | 1715 |
| 550 | 20250204 | 092700 | 2660965610 | 17100 | 17120 | 17120 | 17070 | 4185 |
| 551 | 20250204 | 092600 | 2589426230 | 17120 | 17110 | 17120 | 17100 | 3952 |
| 552 | 20250204 | 092500 | 2521824650 | 17120 | 17130 | 17130 | 17090 | 5997 |
| 553 | 20250204 | 092400 | 2419242560 | 17130 | 17160 | 17180 | 17120 | 3958 |
| 554 | 20250204 | 092300 | 2351368220 | 17160 | 17200 | 17210 | 17160 | 3075 |
| 555 | 20250204 | 092200 | 2298517100 | 17200 | 17210 | 17220 | 17190 | 1936 |
| 556 | 20250204 | 092100 | 2265221790 | 17210 | 17210 | 17230 | 17190 | 2114 |
| 557 | 20250204 | 092000 | 2228839170 | 17210 | 17220 | 17230 | 17200 | 1731 |
| 558 | 20250204 | 091900 | 2199043310 | 17230 | 17240 | 17240 | 17220 | 776 |
| 559 | 20250204 | 091800 | 2185668910 | 17250 | 17260 | 17280 | 17230 | 3466 |
| 560 | 20250204 | 091700 | 2125857690 | 17290 | 17300 | 17320 | 17270 | 6365 |
| 561 | 20250204 | 091600 | 2015767370 | 17310 | 17280 | 17320 | 17270 | 4829 |
| 562 | 20250204 | 091500 | 1932239390 | 17280 | 17250 | 17280 | 17230 | 2963 |
| 563 | 20250204 | 091400 | 1881098030 | 17220 | 17230 | 17240 | 17220 | 1243 |
| 564 | 20250204 | 091300 | 1859685330 | 17200 | 17250 | 17250 | 17200 | 3766 |
| 565 | 20250204 | 091200 | 1794789000 | 17220 | 17190 | 17250 | 17190 | 7207 |
| 566 | 20250204 | 091100 | 1670720320 | 17190 | 17200 | 17210 | 17190 | 971 |
| 567 | 20250204 | 091000 | 1654019480 | 17210 | 17170 | 17230 | 17170 | 3009 |
| 568 | 20250204 | 090900 | 1602252460 | 17140 | 17130 | 17180 | 17130 | 1572 |
| 569 | 20250204 | 090800 | 1575314410 | 17130 | 17180 | 17220 | 17120 | 3862 |
| 570 | 20250204 | 090700 | 1508930390 | 17180 | 17220 | 17230 | 17120 | 1806 |
| 571 | 20250204 | 090600 | 1477873290 | 17230 | 17230 | 17240 | 16900 | 20676 |
| 572 | 20250204 | 090500 | 1124586380 | 17210 | 17280 | 17300 | 16950 | 16882 |
| 573 | 20250204 | 090400 | 835205360 | 17250 | 17300 | 17350 | 17250 | 9815 |
| 574 | 20250204 | 090300 | 665228080 | 17300 | 17400 | 17400 | 17280 | 3165 |
| 575 | 20250204 | 090200 | 610296240 | 17400 | 17430 | 17460 | 17400 | 5083 |
| 576 | 20250204 | 090100 | 521795400 | 17460 | 17350 | 17500 | 17330 | 13374 |
| 577 | 20250204 | 090000 | 288460050 | 17350 | 17060 | 17380 | 17060 | 16710 |