31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 183500 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 11066 |
| 3 | 20250206 | 183400 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 4 | 20250206 | 183300 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 5 | 20250206 | 183200 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 6 | 20250206 | 183100 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 7 | 20250206 | 183000 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 8 | 20250206 | 182900 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 9 | 20250206 | 182800 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 10 | 20250206 | 182700 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 11 | 20250206 | 182600 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 12 | 20250206 | 182500 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 13 | 20250206 | 182400 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 14 | 20250206 | 182300 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 15 | 20250206 | 182200 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 16 | 20250206 | 182100 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 17 | 20250206 | 182000 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 18 | 20250206 | 181900 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 19 | 20250206 | 181800 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 20 | 20250206 | 181700 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 21 | 20250206 | 181600 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 22 | 20250206 | 181500 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 23 | 20250206 | 181400 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 24 | 20250206 | 181300 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 25 | 20250206 | 181200 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 26 | 20250206 | 181100 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 27 | 20250206 | 181000 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 28 | 20250206 | 180900 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 29 | 20250206 | 180800 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 30 | 20250206 | 180700 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 31 | 20250206 | 180600 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 32 | 20250206 | 180500 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 11066 |
| 33 | 20250206 | 180400 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 34 | 20250206 | 180300 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 35 | 20250206 | 180200 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 36 | 20250206 | 180100 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 37 | 20250206 | 180000 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 38 | 20250206 | 175900 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 39 | 20250206 | 175800 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 40 | 20250206 | 175700 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 41 | 20250206 | 175600 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 42 | 20250206 | 175500 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 43 | 20250206 | 175400 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 44 | 20250206 | 175300 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 45 | 20250206 | 175200 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 46 | 20250206 | 175100 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 47 | 20250206 | 175000 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 48 | 20250206 | 174900 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 49 | 20250206 | 174800 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 50 | 20250206 | 174700 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 51 | 20250206 | 174600 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 52 | 20250206 | 174500 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 53 | 20250206 | 174400 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 54 | 20250206 | 174300 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 55 | 20250206 | 174200 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 56 | 20250206 | 174100 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 57 | 20250206 | 174000 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 58 | 20250206 | 173900 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 59 | 20250206 | 173800 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 60 | 20250206 | 173700 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 61 | 20250206 | 173600 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 62 | 20250206 | 173500 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 11066 |
| 63 | 20250206 | 173400 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 64 | 20250206 | 173300 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 65 | 20250206 | 173200 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 66 | 20250206 | 173100 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 67 | 20250206 | 173000 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 68 | 20250206 | 172900 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 69 | 20250206 | 172800 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 70 | 20250206 | 172700 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 71 | 20250206 | 172600 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 72 | 20250206 | 172500 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 73 | 20250206 | 172400 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 74 | 20250206 | 172300 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 75 | 20250206 | 172200 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 76 | 20250206 | 172100 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 77 | 20250206 | 172000 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 78 | 20250206 | 171900 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 79 | 20250206 | 171800 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 80 | 20250206 | 171700 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 81 | 20250206 | 171600 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 82 | 20250206 | 171500 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 83 | 20250206 | 171400 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 84 | 20250206 | 171300 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 85 | 20250206 | 171200 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 86 | 20250206 | 171100 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 87 | 20250206 | 171000 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 88 | 20250206 | 170900 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 89 | 20250206 | 170800 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 90 | 20250206 | 170700 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 91 | 20250206 | 170600 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 92 | 20250206 | 170500 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 11066 |
| 93 | 20250206 | 170400 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 94 | 20250206 | 170300 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 95 | 20250206 | 170200 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 96 | 20250206 | 170100 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 97 | 20250206 | 170000 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 98 | 20250206 | 165900 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 99 | 20250206 | 165800 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 100 | 20250206 | 165700 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 101 | 20250206 | 165600 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 102 | 20250206 | 165500 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 103 | 20250206 | 165400 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 104 | 20250206 | 165300 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 105 | 20250206 | 165200 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 106 | 20250206 | 165100 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 107 | 20250206 | 165000 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 108 | 20250206 | 164900 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 109 | 20250206 | 164800 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 110 | 20250206 | 164700 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 111 | 20250206 | 164600 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 112 | 20250206 | 164500 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 113 | 20250206 | 164400 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 114 | 20250206 | 164300 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 115 | 20250206 | 164200 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 116 | 20250206 | 164100 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 117 | 20250206 | 164000 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 118 | 20250206 | 163900 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 119 | 20250206 | 163800 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 120 | 20250206 | 163700 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 121 | 20250206 | 163600 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 122 | 20250206 | 163500 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 11066 |
| 123 | 20250206 | 163400 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 124 | 20250206 | 163300 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 125 | 20250206 | 163200 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 126 | 20250206 | 163100 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 127 | 20250206 | 163000 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 128 | 20250206 | 162900 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 129 | 20250206 | 162800 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 130 | 20250206 | 162700 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 131 | 20250206 | 162600 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 132 | 20250206 | 162500 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 133 | 20250206 | 162400 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 134 | 20250206 | 162300 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 135 | 20250206 | 162200 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 136 | 20250206 | 162100 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 137 | 20250206 | 162000 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 138 | 20250206 | 161900 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 139 | 20250206 | 161800 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 140 | 20250206 | 161700 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 141 | 20250206 | 161600 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 142 | 20250206 | 161500 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 143 | 20250206 | 161400 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 144 | 20250206 | 161300 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 145 | 20250206 | 161200 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 146 | 20250206 | 161100 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 147 | 20250206 | 161000 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 148 | 20250206 | 160900 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 149 | 20250206 | 160800 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 150 | 20250206 | 160700 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 151 | 20250206 | 160600 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 152 | 20250206 | 160500 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 11066 |
| 153 | 20250206 | 160400 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 154 | 20250206 | 160300 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 155 | 20250206 | 160200 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 156 | 20250206 | 160100 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 157 | 20250206 | 160000 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 158 | 20250206 | 155900 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 159 | 20250206 | 155800 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 160 | 20250206 | 155700 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 161 | 20250206 | 155600 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 162 | 20250206 | 155500 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 163 | 20250206 | 155400 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 164 | 20250206 | 155300 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 165 | 20250206 | 155200 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 166 | 20250206 | 155100 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 167 | 20250206 | 155000 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 168 | 20250206 | 154900 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 169 | 20250206 | 154800 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 170 | 20250206 | 154700 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 171 | 20250206 | 154600 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 172 | 20250206 | 154500 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 173 | 20250206 | 154400 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 174 | 20250206 | 154300 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 175 | 20250206 | 154200 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 176 | 20250206 | 154100 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 177 | 20250206 | 154000 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 178 | 20250206 | 153900 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 179 | 20250206 | 153800 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 180 | 20250206 | 153700 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 181 | 20250206 | 153600 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 182 | 20250206 | 153500 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 11066 |
| 183 | 20250206 | 153400 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 184 | 20250206 | 153300 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 185 | 20250206 | 153200 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 186 | 20250206 | 153100 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 187 | 20250206 | 153000 | 15536181390 | 17960 | 17960 | 17960 | 17960 | 11066 |
| 188 | 20250206 | 152900 | 15337436030 | 17960 | 17960 | 17960 | 17960 | 0 |
| 189 | 20250206 | 152800 | 15337436030 | 17960 | 17960 | 17960 | 17960 | 0 |
| 190 | 20250206 | 152700 | 15337436030 | 17960 | 17960 | 17960 | 17960 | 0 |
| 191 | 20250206 | 152600 | 15337436030 | 17960 | 17960 | 17960 | 17960 | 0 |
| 192 | 20250206 | 152500 | 15337436030 | 17960 | 17960 | 17960 | 17960 | 0 |
| 193 | 20250206 | 152400 | 15337436030 | 17960 | 17960 | 17960 | 17960 | 0 |
| 194 | 20250206 | 152300 | 15337436030 | 17960 | 17960 | 17960 | 17960 | 0 |
| 195 | 20250206 | 152200 | 15337436030 | 17960 | 17960 | 17960 | 17960 | 0 |
| 196 | 20250206 | 152100 | 15337436030 | 17960 | 17960 | 17960 | 17960 | 0 |
| 197 | 20250206 | 152000 | 15337436030 | 17960 | 17960 | 17960 | 17960 | 0 |
| 198 | 20250206 | 151900 | 15337436030 | 17960 | 17980 | 17990 | 17960 | 3145 |
| 199 | 20250206 | 151800 | 15280918640 | 17990 | 17960 | 17990 | 17960 | 1828 |
| 200 | 20250206 | 151700 | 15248067800 | 17970 | 17970 | 17990 | 17960 | 4142 |
| 201 | 20250206 | 151600 | 15173647800 | 17970 | 17980 | 17990 | 17960 | 7498 |
| 202 | 20250206 | 151500 | 15038894920 | 17980 | 18000 | 18000 | 17980 | 933 |
| 203 | 20250206 | 151400 | 15022116100 | 17990 | 17990 | 17990 | 17990 | 1109 |
| 204 | 20250206 | 151300 | 15002165190 | 17990 | 17990 | 17990 | 17980 | 2914 |
| 205 | 20250206 | 151200 | 14949750590 | 17990 | 17990 | 17990 | 17980 | 1488 |
| 206 | 20250206 | 151100 | 14922984680 | 17990 | 18000 | 18000 | 17980 | 1306 |
| 207 | 20250206 | 151000 | 14899490550 | 17980 | 17990 | 18000 | 17980 | 2917 |
| 208 | 20250206 | 150900 | 14847016420 | 18000 | 17990 | 18000 | 17990 | 1743 |
| 209 | 20250206 | 150800 | 14815649580 | 17990 | 18010 | 18010 | 17990 | 2341 |
| 210 | 20250206 | 150700 | 14773515140 | 18010 | 18010 | 18010 | 18000 | 1281 |
| 211 | 20250206 | 150600 | 14750452990 | 18010 | 18010 | 18020 | 18000 | 776 |
| 212 | 20250206 | 150500 | 14736477380 | 18020 | 18020 | 18030 | 18000 | 1743 |
| 213 | 20250206 | 150400 | 14705069520 | 18030 | 18020 | 18030 | 18000 | 6506 |
| 214 | 20250206 | 150300 | 14587898130 | 18010 | 18020 | 18020 | 18010 | 398 |
| 215 | 20250206 | 150200 | 14580726480 | 18020 | 18020 | 18020 | 18010 | 421 |
| 216 | 20250206 | 150100 | 14573140210 | 18030 | 18030 | 18030 | 18020 | 486 |
| 217 | 20250206 | 150000 | 14564382150 | 18030 | 18040 | 18040 | 18030 | 1616 |
| 218 | 20250206 | 145900 | 14535236950 | 18040 | 18020 | 18040 | 18020 | 1102 |
| 219 | 20250206 | 145800 | 14515370110 | 18020 | 18030 | 18030 | 18010 | 455 |
| 220 | 20250206 | 145700 | 14507172520 | 18030 | 18020 | 18030 | 18020 | 438 |
| 221 | 20250206 | 145600 | 14499279580 | 18020 | 18020 | 18020 | 18010 | 1073 |
| 222 | 20250206 | 145500 | 14479944470 | 18020 | 18010 | 18020 | 18010 | 848 |
| 223 | 20250206 | 145400 | 14464663980 | 18020 | 18020 | 18020 | 18010 | 213 |
| 224 | 20250206 | 145300 | 14460827020 | 18010 | 18020 | 18020 | 18010 | 173 |
| 225 | 20250206 | 145200 | 14457710530 | 18020 | 18010 | 18020 | 18010 | 373 |
| 226 | 20250206 | 145100 | 14450991800 | 18010 | 18010 | 18020 | 18010 | 230 |
| 227 | 20250206 | 145000 | 14446849340 | 18010 | 18010 | 18030 | 18010 | 331 |
| 228 | 20250206 | 144900 | 14440888010 | 18010 | 18030 | 18030 | 18010 | 1481 |
| 229 | 20250206 | 144800 | 14414194120 | 18030 | 18030 | 18040 | 18030 | 585 |
| 230 | 20250206 | 144700 | 14403646560 | 18030 | 18020 | 18030 | 18020 | 236 |
| 231 | 20250206 | 144600 | 14399392710 | 18030 | 18030 | 18030 | 18020 | 369 |
| 232 | 20250206 | 144500 | 14392741470 | 18020 | 18030 | 18030 | 18020 | 216 |
| 233 | 20250206 | 144400 | 14388847530 | 18030 | 18030 | 18030 | 18020 | 106 |
| 234 | 20250206 | 144300 | 14386936670 | 18030 | 18010 | 18030 | 18000 | 1998 |
| 235 | 20250206 | 144200 | 14350942900 | 18010 | 18010 | 18010 | 18000 | 883 |
| 236 | 20250206 | 144100 | 14335046510 | 18010 | 18010 | 18010 | 18000 | 327 |
| 237 | 20250206 | 144000 | 14329159500 | 18010 | 18000 | 18010 | 18000 | 253 |
| 238 | 20250206 | 143900 | 14324604210 | 18000 | 18010 | 18010 | 18000 | 177 |
| 239 | 20250206 | 143800 | 14321417180 | 18010 | 18000 | 18010 | 18000 | 1711 |
| 240 | 20250206 | 143700 | 14290618050 | 18000 | 18000 | 18010 | 18000 | 1386 |
| 241 | 20250206 | 143600 | 14265667100 | 18000 | 18020 | 18020 | 18000 | 264 |
| 242 | 20250206 | 143500 | 14260912330 | 18020 | 18010 | 18020 | 18000 | 1009 |
| 243 | 20250206 | 143400 | 14242743530 | 18010 | 18000 | 18020 | 18000 | 1071 |
| 244 | 20250206 | 143300 | 14223460590 | 18000 | 18000 | 18000 | 17990 | 1746 |
| 245 | 20250206 | 143200 | 14192034740 | 18000 | 17990 | 18000 | 17990 | 751 |
| 246 | 20250206 | 143100 | 14178520400 | 17990 | 18000 | 18000 | 17990 | 652 |
| 247 | 20250206 | 143000 | 14166790800 | 17990 | 18000 | 18000 | 17990 | 1014 |
| 248 | 20250206 | 142900 | 14148541530 | 17990 | 17990 | 18000 | 17980 | 2036 |
| 249 | 20250206 | 142800 | 14111897750 | 18000 | 17980 | 18000 | 17980 | 8906 |
| 250 | 20250206 | 142700 | 13951685760 | 17980 | 17980 | 17980 | 17960 | 2416 |
| 251 | 20250206 | 142600 | 13908279430 | 17980 | 17990 | 17990 | 17970 | 161 |
| 252 | 20250206 | 142500 | 13905385300 | 17990 | 17990 | 17990 | 17960 | 1886 |
| 253 | 20250206 | 142400 | 13871473870 | 17990 | 17980 | 17990 | 17980 | 3033 |
| 254 | 20250206 | 142300 | 13816915070 | 17980 | 17980 | 17990 | 17980 | 1005 |
| 255 | 20250206 | 142200 | 13798844160 | 17980 | 17980 | 17990 | 17980 | 294 |
| 256 | 20250206 | 142100 | 13793557070 | 17980 | 17970 | 17980 | 17960 | 2133 |
| 257 | 20250206 | 142000 | 13755226880 | 17970 | 17970 | 17970 | 17960 | 460 |
| 258 | 20250206 | 141900 | 13746961800 | 17960 | 17980 | 17980 | 17960 | 2347 |
| 259 | 20250206 | 141800 | 13704784930 | 17980 | 17970 | 17980 | 17970 | 702 |
| 260 | 20250206 | 141700 | 13692167210 | 17970 | 17980 | 17990 | 17970 | 1282 |
| 261 | 20250206 | 141600 | 13669117130 | 17990 | 17990 | 18000 | 17990 | 494 |
| 262 | 20250206 | 141500 | 13660228110 | 17990 | 17990 | 18000 | 17990 | 220 |
| 263 | 20250206 | 141400 | 13656269870 | 17980 | 18000 | 18010 | 17980 | 11591 |
| 264 | 20250206 | 141300 | 13447660140 | 18000 | 18000 | 18010 | 18000 | 1179 |
| 265 | 20250206 | 141200 | 13426436590 | 18010 | 18010 | 18010 | 18000 | 228 |
| 266 | 20250206 | 141100 | 13422330980 | 18010 | 18010 | 18020 | 18010 | 916 |
| 267 | 20250206 | 141000 | 13405833660 | 18010 | 18000 | 18020 | 18000 | 403 |
| 268 | 20250206 | 140900 | 13398578420 | 18000 | 18020 | 18020 | 18000 | 1789 |
| 269 | 20250206 | 140800 | 13366358660 | 18010 | 18010 | 18010 | 18000 | 1156 |
| 270 | 20250206 | 140700 | 13345542100 | 18010 | 18010 | 18010 | 18000 | 6989 |
| 271 | 20250206 | 140600 | 13219699590 | 18010 | 18010 | 18020 | 18010 | 1676 |
| 272 | 20250206 | 140500 | 13189514820 | 18010 | 18020 | 18020 | 18010 | 489 |
| 273 | 20250206 | 140400 | 13180704410 | 18010 | 18020 | 18030 | 18010 | 2354 |
| 274 | 20250206 | 140300 | 13138285550 | 18020 | 18030 | 18030 | 18020 | 3465 |
| 275 | 20250206 | 140200 | 13075820960 | 18030 | 18040 | 18040 | 18030 | 368 |
| 276 | 20250206 | 140100 | 13069183820 | 18030 | 18040 | 18040 | 18030 | 2043 |
| 277 | 20250206 | 140000 | 13032337350 | 18040 | 18050 | 18060 | 18040 | 1024 |
| 278 | 20250206 | 135900 | 13013855440 | 18050 | 18050 | 18060 | 18040 | 1018 |
| 279 | 20250206 | 135800 | 12995483110 | 18050 | 18060 | 18060 | 18050 | 385 |
| 280 | 20250206 | 135700 | 12988533630 | 18060 | 18050 | 18060 | 18050 | 165 |
| 281 | 20250206 | 135600 | 12985554480 | 18050 | 18050 | 18060 | 18050 | 352 |
| 282 | 20250206 | 135500 | 12979200820 | 18050 | 18060 | 18060 | 18050 | 1641 |
| 283 | 20250206 | 135400 | 12949579560 | 18060 | 18050 | 18060 | 18050 | 598 |
| 284 | 20250206 | 135300 | 12938782310 | 18060 | 18060 | 18060 | 18050 | 942 |
| 285 | 20250206 | 135200 | 12921776990 | 18060 | 18070 | 18070 | 18050 | 654 |
| 286 | 20250206 | 135100 | 12909966210 | 18060 | 18060 | 18070 | 18060 | 1147 |
| 287 | 20250206 | 135000 | 12889251370 | 18060 | 18070 | 18070 | 18060 | 1217 |
| 288 | 20250206 | 134900 | 12867263070 | 18070 | 18090 | 18090 | 18070 | 1108 |
| 289 | 20250206 | 134800 | 12847236310 | 18080 | 18090 | 18090 | 18070 | 908 |
| 290 | 20250206 | 134700 | 12830820400 | 18080 | 18080 | 18090 | 18070 | 2004 |
| 291 | 20250206 | 134600 | 12794597310 | 18080 | 18080 | 18090 | 18080 | 322 |
| 292 | 20250206 | 134500 | 12788775140 | 18080 | 18080 | 18080 | 18070 | 549 |
| 293 | 20250206 | 134400 | 12778850300 | 18080 | 18080 | 18080 | 18080 | 172 |
| 294 | 20250206 | 134300 | 12775740540 | 18080 | 18090 | 18090 | 18070 | 1965 |
| 295 | 20250206 | 134200 | 12740218350 | 18080 | 18080 | 18100 | 18080 | 322 |
| 296 | 20250206 | 134100 | 12734395760 | 18080 | 18100 | 18100 | 18080 | 600 |
| 297 | 20250206 | 134000 | 12723543800 | 18080 | 18110 | 18110 | 18080 | 1142 |
| 298 | 20250206 | 133900 | 12702881050 | 18100 | 18110 | 18110 | 18100 | 624 |
| 299 | 20250206 | 133800 | 12691580600 | 18110 | 18100 | 18110 | 18090 | 209 |
| 300 | 20250206 | 133700 | 12687799600 | 18110 | 18110 | 18110 | 18090 | 65 |
| 301 | 20250206 | 133600 | 12686623130 | 18120 | 18110 | 18120 | 18100 | 2328 |
| 302 | 20250206 | 133500 | 12644462380 | 18110 | 18100 | 18120 | 18100 | 156 |
| 303 | 20250206 | 133400 | 12641636840 | 18100 | 18090 | 18100 | 18080 | 904 |
| 304 | 20250206 | 133300 | 12625281680 | 18090 | 18090 | 18090 | 18080 | 831 |
| 305 | 20250206 | 133200 | 12610252100 | 18090 | 18090 | 18090 | 18080 | 525 |
| 306 | 20250206 | 133100 | 12600756230 | 18090 | 18080 | 18100 | 18080 | 1126 |
| 307 | 20250206 | 133000 | 12580387720 | 18080 | 18080 | 18080 | 18080 | 330 |
| 308 | 20250206 | 132900 | 12574421320 | 18080 | 18080 | 18090 | 18080 | 653 |
| 309 | 20250206 | 132800 | 12562615050 | 18100 | 18100 | 18100 | 18090 | 220 |
| 310 | 20250206 | 132700 | 12558633670 | 18080 | 18100 | 18100 | 18080 | 433 |
| 311 | 20250206 | 132600 | 12550799540 | 18100 | 18100 | 18120 | 18100 | 284 |
| 312 | 20250206 | 132500 | 12545659100 | 18100 | 18100 | 18100 | 18100 | 426 |
| 313 | 20250206 | 132400 | 12537948500 | 18100 | 18120 | 18120 | 18100 | 144 |
| 314 | 20250206 | 132300 | 12535340920 | 18120 | 18120 | 18120 | 18100 | 579 |
| 315 | 20250206 | 132200 | 12524857120 | 18120 | 18100 | 18120 | 18100 | 1754 |
| 316 | 20250206 | 132100 | 12493108830 | 18100 | 18090 | 18100 | 18080 | 1434 |
| 317 | 20250206 | 132000 | 12467175340 | 18090 | 18120 | 18120 | 18080 | 466 |
| 318 | 20250206 | 131900 | 12458745900 | 18090 | 18120 | 18130 | 18090 | 4099 |
| 319 | 20250206 | 131800 | 12384547280 | 18130 | 18110 | 18130 | 18110 | 186 |
| 320 | 20250206 | 131700 | 12381178760 | 18110 | 18110 | 18130 | 18100 | 1188 |
| 321 | 20250206 | 131600 | 12359663990 | 18110 | 18100 | 18110 | 18100 | 199 |
| 322 | 20250206 | 131500 | 12356061980 | 18100 | 18100 | 18110 | 18100 | 423 |
| 323 | 20250206 | 131400 | 12348402970 | 18110 | 18120 | 18120 | 18100 | 1177 |
| 324 | 20250206 | 131300 | 12327083740 | 18120 | 18140 | 18140 | 18120 | 2120 |
| 325 | 20250206 | 131200 | 12288635810 | 18150 | 18150 | 18150 | 18140 | 347 |
| 326 | 20250206 | 131100 | 12282338280 | 18150 | 18140 | 18150 | 18140 | 346 |
| 327 | 20250206 | 131000 | 12276059660 | 18140 | 18150 | 18150 | 18130 | 1341 |
| 328 | 20250206 | 130900 | 12251737430 | 18150 | 18160 | 18170 | 18150 | 2281 |
| 329 | 20250206 | 130800 | 12210328270 | 18170 | 18170 | 18170 | 18160 | 795 |
| 330 | 20250206 | 130700 | 12195883630 | 18170 | 18160 | 18170 | 18160 | 631 |
| 331 | 20250206 | 130600 | 12184419640 | 18160 | 18170 | 18170 | 18160 | 295 |
| 332 | 20250206 | 130500 | 12179060670 | 18170 | 18170 | 18170 | 18170 | 140 |
| 333 | 20250206 | 130400 | 12176516870 | 18170 | 18160 | 18170 | 18160 | 89 |
| 334 | 20250206 | 130300 | 12174900510 | 18160 | 18170 | 18180 | 18160 | 268 |
| 335 | 20250206 | 130200 | 12170033010 | 18160 | 18170 | 18170 | 18160 | 4251 |
| 336 | 20250206 | 130100 | 12092823360 | 18170 | 18190 | 18190 | 18170 | 678 |
| 337 | 20250206 | 130000 | 12080499130 | 18190 | 18190 | 18190 | 18180 | 260 |
| 338 | 20250206 | 125900 | 12075771640 | 18190 | 18190 | 18190 | 18180 | 912 |
| 339 | 20250206 | 125800 | 12059190010 | 18190 | 18190 | 18200 | 18190 | 785 |
| 340 | 20250206 | 125700 | 12044908900 | 18190 | 18190 | 18200 | 18190 | 144 |
| 341 | 20250206 | 125600 | 12042289150 | 18190 | 18190 | 18190 | 18190 | 146 |
| 342 | 20250206 | 125500 | 12039633410 | 18190 | 18190 | 18190 | 18190 | 395 |
| 343 | 20250206 | 125400 | 12032448360 | 18190 | 18170 | 18190 | 18170 | 1732 |
| 344 | 20250206 | 125300 | 12000953750 | 18180 | 18170 | 18190 | 18160 | 4139 |
| 345 | 20250206 | 125200 | 11925724390 | 18160 | 18170 | 18170 | 18160 | 801 |
| 346 | 20250206 | 125100 | 11911175830 | 18170 | 18170 | 18170 | 18150 | 2333 |
| 347 | 20250206 | 125000 | 11868809710 | 18160 | 18160 | 18170 | 18150 | 870 |
| 348 | 20250206 | 124900 | 11853004270 | 18160 | 18140 | 18160 | 18140 | 1100 |
| 349 | 20250206 | 124800 | 11833034470 | 18140 | 18140 | 18150 | 18140 | 619 |
| 350 | 20250206 | 124700 | 11821802330 | 18150 | 18150 | 18150 | 18140 | 230 |
| 351 | 20250206 | 124600 | 11817629090 | 18150 | 18140 | 18150 | 18140 | 164 |
| 352 | 20250206 | 124500 | 11814653990 | 18150 | 18150 | 18150 | 18140 | 653 |
| 353 | 20250206 | 124400 | 11802805610 | 18150 | 18140 | 18150 | 18140 | 193 |
| 354 | 20250206 | 124300 | 11799302700 | 18140 | 18140 | 18150 | 18140 | 81 |
| 355 | 20250206 | 124200 | 11797833340 | 18150 | 18150 | 18150 | 18140 | 731 |
| 356 | 20250206 | 124100 | 11784569490 | 18150 | 18140 | 18150 | 18140 | 277 |
| 357 | 20250206 | 124000 | 11779542940 | 18130 | 18140 | 18140 | 18130 | 1490 |
| 358 | 20250206 | 123900 | 11752514760 | 18130 | 18120 | 18130 | 18110 | 601 |
| 359 | 20250206 | 123800 | 11741622200 | 18130 | 18110 | 18130 | 18110 | 697 |
| 360 | 20250206 | 123700 | 11728991310 | 18110 | 18110 | 18110 | 18110 | 152 |
| 361 | 20250206 | 123600 | 11726238590 | 18110 | 18110 | 18110 | 18100 | 1192 |
| 362 | 20250206 | 123500 | 11704661440 | 18110 | 18120 | 18120 | 18110 | 511 |
| 363 | 20250206 | 123400 | 11695405430 | 18110 | 18130 | 18130 | 18110 | 1502 |
| 364 | 20250206 | 123300 | 11668190360 | 18130 | 18130 | 18130 | 18120 | 898 |
| 365 | 20250206 | 123200 | 11651910870 | 18130 | 18130 | 18130 | 18120 | 650 |
| 366 | 20250206 | 123100 | 11640127270 | 18130 | 18120 | 18130 | 18120 | 1061 |
| 367 | 20250206 | 123000 | 11620898690 | 18120 | 18120 | 18120 | 18110 | 1040 |
| 368 | 20250206 | 122900 | 11602055370 | 18120 | 18110 | 18120 | 18110 | 485 |
| 369 | 20250206 | 122800 | 11593270600 | 18120 | 18120 | 18120 | 18110 | 266 |
| 370 | 20250206 | 122700 | 11588451380 | 18120 | 18100 | 18120 | 18100 | 2132 |
| 371 | 20250206 | 122600 | 11549845250 | 18100 | 18090 | 18100 | 18080 | 1081 |
| 372 | 20250206 | 122500 | 11530282910 | 18090 | 18090 | 18090 | 18090 | 308 |
| 373 | 20250206 | 122400 | 11524711190 | 18090 | 18070 | 18090 | 18070 | 594 |
| 374 | 20250206 | 122300 | 11513972140 | 18080 | 18070 | 18080 | 18070 | 181 |
| 375 | 20250206 | 122200 | 11510701460 | 18070 | 18060 | 18080 | 18060 | 406 |
| 376 | 20250206 | 122100 | 11503366470 | 18060 | 18060 | 18080 | 18060 | 404 |
| 377 | 20250206 | 122000 | 11496069090 | 18060 | 18060 | 18070 | 18060 | 343 |
| 378 | 20250206 | 121900 | 11489872510 | 18070 | 18070 | 18070 | 18060 | 119 |
| 379 | 20250206 | 121800 | 11487722980 | 18070 | 18070 | 18070 | 18060 | 307 |
| 380 | 20250206 | 121700 | 11482176220 | 18070 | 18060 | 18070 | 18060 | 126 |
| 381 | 20250206 | 121600 | 11479900410 | 18060 | 18070 | 18070 | 18040 | 1767 |
| 382 | 20250206 | 121500 | 11448010840 | 18070 | 18080 | 18080 | 18070 | 128 |
| 383 | 20250206 | 121400 | 11445697020 | 18080 | 18050 | 18090 | 18050 | 280 |
| 384 | 20250206 | 121300 | 11440637510 | 18060 | 18060 | 18070 | 18050 | 522 |
| 385 | 20250206 | 121200 | 11431212350 | 18060 | 18070 | 18080 | 18060 | 695 |
| 386 | 20250206 | 121100 | 11418659800 | 18070 | 18090 | 18090 | 18070 | 3175 |
| 387 | 20250206 | 121000 | 11361269940 | 18090 | 18090 | 18090 | 18080 | 205 |
| 388 | 20250206 | 120900 | 11357562410 | 18080 | 18090 | 18090 | 18080 | 340 |
| 389 | 20250206 | 120800 | 11351411930 | 18090 | 18100 | 18100 | 18090 | 62 |
| 390 | 20250206 | 120700 | 11350290150 | 18100 | 18100 | 18100 | 18090 | 93 |
| 391 | 20250206 | 120600 | 11348607350 | 18090 | 18090 | 18100 | 18070 | 2481 |
| 392 | 20250206 | 120500 | 11303735460 | 18090 | 18100 | 18100 | 18090 | 219 |
| 393 | 20250206 | 120400 | 11299773360 | 18100 | 18090 | 18100 | 18090 | 1051 |
| 394 | 20250206 | 120300 | 11280760360 | 18100 | 18100 | 18100 | 18090 | 962 |
| 395 | 20250206 | 120200 | 11263357460 | 18100 | 18090 | 18100 | 18090 | 647 |
| 396 | 20250206 | 120100 | 11251647170 | 18100 | 18100 | 18100 | 18090 | 287 |
| 397 | 20250206 | 120000 | 11246452970 | 18100 | 18090 | 18100 | 18080 | 709 |
| 398 | 20250206 | 115900 | 11233629060 | 18100 | 18090 | 18100 | 18090 | 538 |
| 399 | 20250206 | 115800 | 11223895890 | 18100 | 18090 | 18100 | 18090 | 372 |
| 400 | 20250206 | 115700 | 11217166300 | 18100 | 18090 | 18100 | 18090 | 906 |
| 401 | 20250206 | 115600 | 11200775260 | 18090 | 18090 | 18100 | 18090 | 1247 |
| 402 | 20250206 | 115500 | 11178213830 | 18100 | 18100 | 18100 | 18090 | 907 |
| 403 | 20250206 | 115400 | 11161797220 | 18100 | 18100 | 18110 | 18100 | 174 |
| 404 | 20250206 | 115300 | 11158647760 | 18100 | 18110 | 18110 | 18100 | 235 |
| 405 | 20250206 | 115200 | 11154392600 | 18110 | 18100 | 18110 | 18100 | 843 |
| 406 | 20250206 | 115100 | 11139130650 | 18100 | 18110 | 18110 | 18100 | 433 |
| 407 | 20250206 | 115000 | 11131289030 | 18100 | 18110 | 18110 | 18100 | 39 |
| 408 | 20250206 | 114900 | 11130582970 | 18110 | 18110 | 18120 | 18110 | 630 |
| 409 | 20250206 | 114800 | 11119173260 | 18120 | 18120 | 18120 | 18120 | 393 |
| 410 | 20250206 | 114700 | 11112052100 | 18120 | 18130 | 18130 | 18110 | 353 |
| 411 | 20250206 | 114600 | 11105655710 | 18140 | 18130 | 18140 | 18120 | 135 |
| 412 | 20250206 | 114500 | 11103209310 | 18140 | 18130 | 18140 | 18120 | 659 |
| 413 | 20250206 | 114400 | 11091261700 | 18140 | 18130 | 18140 | 18130 | 298 |
| 414 | 20250206 | 114300 | 11085857440 | 18130 | 18130 | 18140 | 18130 | 481 |
| 415 | 20250206 | 114200 | 11077136860 | 18130 | 18120 | 18130 | 18120 | 169 |
| 416 | 20250206 | 114100 | 11074074180 | 18120 | 18110 | 18120 | 18110 | 414 |
| 417 | 20250206 | 114000 | 11066573460 | 18120 | 18100 | 18120 | 18100 | 158 |
| 418 | 20250206 | 113900 | 11063710850 | 18100 | 18100 | 18100 | 18100 | 274 |
| 419 | 20250206 | 113800 | 11058751450 | 18100 | 18150 | 18150 | 18100 | 1460 |
| 420 | 20250206 | 113700 | 11032292930 | 18150 | 18160 | 18160 | 18150 | 367 |
| 421 | 20250206 | 113600 | 11025631360 | 18160 | 18150 | 18160 | 18130 | 843 |
| 422 | 20250206 | 113500 | 11010333520 | 18150 | 18160 | 18160 | 18150 | 628 |
| 423 | 20250206 | 113400 | 10998929150 | 18160 | 18160 | 18170 | 18130 | 753 |
| 424 | 20250206 | 113300 | 10985259700 | 18160 | 18170 | 18170 | 18150 | 11 |
| 425 | 20250206 | 113200 | 10985059960 | 18170 | 18170 | 18180 | 18160 | 1202 |
| 426 | 20250206 | 113100 | 10963217820 | 18170 | 18130 | 18180 | 18120 | 12330 |
| 427 | 20250206 | 113000 | 10739395130 | 18120 | 18100 | 18120 | 18100 | 549 |
| 428 | 20250206 | 112900 | 10729452110 | 18100 | 18090 | 18100 | 18070 | 264 |
| 429 | 20250206 | 112800 | 10724678540 | 18080 | 18070 | 18080 | 18070 | 3154 |
| 430 | 20250206 | 112700 | 10667656730 | 18070 | 18070 | 18070 | 18060 | 117 |
| 431 | 20250206 | 112600 | 10665542650 | 18080 | 18080 | 18080 | 18070 | 554 |
| 432 | 20250206 | 112500 | 10655529440 | 18080 | 18100 | 18100 | 18070 | 1668 |
| 433 | 20250206 | 112400 | 10625364870 | 18100 | 18100 | 18100 | 18090 | 350 |
| 434 | 20250206 | 112300 | 10619030320 | 18100 | 18110 | 18110 | 18100 | 1295 |
| 435 | 20250206 | 112200 | 10595588500 | 18110 | 18120 | 18120 | 18100 | 1676 |
| 436 | 20250206 | 112100 | 10565226800 | 18110 | 18120 | 18120 | 18110 | 920 |
| 437 | 20250206 | 112000 | 10548560970 | 18120 | 18120 | 18130 | 18110 | 1063 |
| 438 | 20250206 | 111900 | 10529299030 | 18120 | 18120 | 18120 | 18110 | 601 |
| 439 | 20250206 | 111800 | 10518409010 | 18120 | 18110 | 18120 | 18100 | 1558 |
| 440 | 20250206 | 111700 | 10490197840 | 18110 | 18120 | 18120 | 18100 | 1342 |
| 441 | 20250206 | 111600 | 10465899380 | 18120 | 18120 | 18120 | 18110 | 537 |
| 442 | 20250206 | 111500 | 10456169650 | 18120 | 18130 | 18130 | 18120 | 349 |
| 443 | 20250206 | 111400 | 10449844010 | 18120 | 18100 | 18140 | 18100 | 5731 |
| 444 | 20250206 | 111300 | 10346004690 | 18100 | 18090 | 18120 | 18090 | 332 |
| 445 | 20250206 | 111200 | 10339998490 | 18120 | 18100 | 18120 | 18090 | 4093 |
| 446 | 20250206 | 111100 | 10265907080 | 18100 | 18090 | 18100 | 18090 | 183 |
| 447 | 20250206 | 111000 | 10262595070 | 18110 | 18090 | 18110 | 18090 | 1407 |
| 448 | 20250206 | 110900 | 10237135220 | 18090 | 18110 | 18110 | 18090 | 1156 |
| 449 | 20250206 | 110800 | 10216207000 | 18110 | 18110 | 18120 | 18100 | 946 |
| 450 | 20250206 | 110700 | 10199077710 | 18110 | 18130 | 18130 | 18110 | 374 |
| 451 | 20250206 | 110600 | 10192304350 | 18130 | 18120 | 18130 | 18110 | 510 |
| 452 | 20250206 | 110500 | 10183065480 | 18120 | 18120 | 18130 | 18120 | 707 |
| 453 | 20250206 | 110400 | 10170254420 | 18120 | 18100 | 18130 | 18100 | 861 |
| 454 | 20250206 | 110300 | 10154657060 | 18110 | 18120 | 18120 | 18100 | 478 |
| 455 | 20250206 | 110200 | 10146000700 | 18120 | 18110 | 18120 | 18110 | 1246 |
| 456 | 20250206 | 110100 | 10123432800 | 18110 | 18120 | 18120 | 18110 | 376 |
| 457 | 20250206 | 110000 | 10116620020 | 18120 | 18130 | 18130 | 18110 | 4158 |
| 458 | 20250206 | 105900 | 10041257440 | 18130 | 18100 | 18130 | 18100 | 1413 |
| 459 | 20250206 | 105800 | 10015669660 | 18080 | 18090 | 18130 | 18070 | 4350 |
| 460 | 20250206 | 105700 | 9936891340 | 18090 | 18080 | 18090 | 18080 | 759 |
| 461 | 20250206 | 105600 | 9923165570 | 18090 | 18090 | 18090 | 18080 | 379 |
| 462 | 20250206 | 105500 | 9916309720 | 18090 | 18100 | 18100 | 18060 | 440 |
| 463 | 20250206 | 105400 | 9908350090 | 18100 | 18110 | 18110 | 18060 | 1174 |
| 464 | 20250206 | 105300 | 9887111880 | 18110 | 18090 | 18110 | 18090 | 2786 |
| 465 | 20250206 | 105200 | 9836696710 | 18090 | 18050 | 18090 | 18040 | 2324 |
| 466 | 20250206 | 105100 | 9794711250 | 18040 | 18010 | 18050 | 18010 | 2544 |
| 467 | 20250206 | 105000 | 9748835050 | 18020 | 18010 | 18020 | 18010 | 677 |
| 468 | 20250206 | 104900 | 9736640860 | 18020 | 18010 | 18020 | 18010 | 1193 |
| 469 | 20250206 | 104800 | 9715151200 | 18020 | 18030 | 18030 | 18020 | 170 |
| 470 | 20250206 | 104700 | 9712087350 | 18020 | 18040 | 18040 | 18020 | 330 |
| 471 | 20250206 | 104600 | 9706136950 | 18040 | 18040 | 18040 | 18010 | 1100 |
| 472 | 20250206 | 104500 | 9686320100 | 18020 | 18060 | 18060 | 18020 | 1842 |
| 473 | 20250206 | 104400 | 9653091210 | 18060 | 18050 | 18060 | 18050 | 999 |
| 474 | 20250206 | 104300 | 9635058320 | 18050 | 18040 | 18050 | 18040 | 1407 |
| 475 | 20250206 | 104200 | 9609663690 | 18050 | 18030 | 18050 | 18030 | 2115 |
| 476 | 20250206 | 104100 | 9571497190 | 18040 | 18020 | 18040 | 18020 | 968 |
| 477 | 20250206 | 104000 | 9554043140 | 18020 | 18010 | 18020 | 18000 | 1229 |
| 478 | 20250206 | 103900 | 9531914720 | 18010 | 18000 | 18020 | 17990 | 2203 |
| 479 | 20250206 | 103800 | 9492258610 | 18000 | 17990 | 18000 | 17990 | 1831 |
| 480 | 20250206 | 103700 | 9459305150 | 17990 | 17990 | 18000 | 17990 | 3181 |
| 481 | 20250206 | 103600 | 9402053800 | 17990 | 17980 | 18000 | 17970 | 790 |
| 482 | 20250206 | 103500 | 9387845300 | 17980 | 17980 | 17980 | 17970 | 635 |
| 483 | 20250206 | 103400 | 9376429070 | 17980 | 17990 | 17990 | 17970 | 1005 |
| 484 | 20250206 | 103300 | 9358356670 | 17990 | 17980 | 17990 | 17970 | 1626 |
| 485 | 20250206 | 103200 | 9329121890 | 17980 | 17950 | 17980 | 17940 | 2755 |
| 486 | 20250206 | 103100 | 9279626940 | 17930 | 17920 | 17930 | 17910 | 568 |
| 487 | 20250206 | 103000 | 9269449250 | 17910 | 17910 | 17910 | 17900 | 1290 |
| 488 | 20250206 | 102900 | 9246346060 | 17900 | 17900 | 17910 | 17900 | 2740 |
| 489 | 20250206 | 102800 | 9197295600 | 17900 | 17890 | 17900 | 17890 | 3770 |
| 490 | 20250206 | 102700 | 9129844440 | 17900 | 17890 | 17900 | 17880 | 2629 |
| 491 | 20250206 | 102600 | 9082815330 | 17890 | 17890 | 17890 | 17880 | 2351 |
| 492 | 20250206 | 102500 | 9040759250 | 17880 | 17890 | 17890 | 17880 | 1512 |
| 493 | 20250206 | 102400 | 9013720300 | 17890 | 17880 | 17900 | 17880 | 1035 |
| 494 | 20250206 | 102300 | 8995205130 | 17880 | 17870 | 17880 | 17860 | 2738 |
| 495 | 20250206 | 102200 | 8946289160 | 17870 | 17920 | 17920 | 17860 | 14926 |
| 496 | 20250206 | 102100 | 8679261440 | 17920 | 17950 | 17950 | 17900 | 5490 |
| 497 | 20250206 | 102000 | 8580872850 | 17950 | 17970 | 17970 | 17940 | 2187 |
| 498 | 20250206 | 101900 | 8541612970 | 17970 | 17970 | 17980 | 17950 | 5176 |
| 499 | 20250206 | 101800 | 8448636440 | 17970 | 17980 | 17980 | 17970 | 597 |
| 500 | 20250206 | 101700 | 8437906820 | 17980 | 17970 | 17980 | 17960 | 1548 |
| 501 | 20250206 | 101600 | 8410089480 | 17970 | 17970 | 17970 | 17950 | 3198 |
| 502 | 20250206 | 101500 | 8352644880 | 17970 | 17970 | 17980 | 17950 | 773 |
| 503 | 20250206 | 101400 | 8338758750 | 17960 | 17990 | 17990 | 17960 | 1390 |
| 504 | 20250206 | 101300 | 8313773530 | 17990 | 17990 | 17990 | 17980 | 1491 |
| 505 | 20250206 | 101200 | 8286956720 | 17990 | 17990 | 17990 | 17970 | 663 |
| 506 | 20250206 | 101100 | 8275030260 | 17970 | 17960 | 18000 | 17950 | 3785 |
| 507 | 20250206 | 101000 | 8206949530 | 17960 | 17950 | 17960 | 17940 | 748 |
| 508 | 20250206 | 100900 | 8193523420 | 17950 | 17930 | 17950 | 17930 | 1037 |
| 509 | 20250206 | 100800 | 8174926900 | 17930 | 17940 | 17950 | 17920 | 1534 |
| 510 | 20250206 | 100700 | 8147426140 | 17940 | 17940 | 17950 | 17930 | 2615 |
| 511 | 20250206 | 100600 | 8100517340 | 17940 | 17950 | 17950 | 17930 | 1167 |
| 512 | 20250206 | 100500 | 8079579280 | 17940 | 17930 | 17950 | 17930 | 4011 |
| 513 | 20250206 | 100400 | 8007634480 | 17930 | 17910 | 17930 | 17900 | 3417 |
| 514 | 20250206 | 100300 | 7946437980 | 17910 | 17930 | 17940 | 17910 | 4756 |
| 515 | 20250206 | 100200 | 7861226210 | 17930 | 17940 | 17950 | 17920 | 2281 |
| 516 | 20250206 | 100100 | 7820318850 | 17940 | 17940 | 17960 | 17930 | 3050 |
| 517 | 20250206 | 100000 | 7765579160 | 17940 | 17930 | 17940 | 17930 | 599 |
| 518 | 20250206 | 095900 | 7754837750 | 17930 | 17950 | 17950 | 17920 | 1104 |
| 519 | 20250206 | 095800 | 7735044380 | 17950 | 17950 | 17960 | 17920 | 4053 |
| 520 | 20250206 | 095700 | 7662331520 | 17930 | 17950 | 17960 | 17930 | 2311 |
| 521 | 20250206 | 095600 | 7620862350 | 17950 | 17960 | 17960 | 17940 | 1476 |
| 522 | 20250206 | 095500 | 7594368240 | 17960 | 17930 | 17960 | 17930 | 1517 |
| 523 | 20250206 | 095400 | 7567139860 | 17930 | 17940 | 17940 | 17930 | 1000 |
| 524 | 20250206 | 095300 | 7549205580 | 17940 | 17930 | 17940 | 17930 | 645 |
| 525 | 20250206 | 095200 | 7537639950 | 17920 | 17930 | 17930 | 17890 | 3679 |
| 526 | 20250206 | 095100 | 7471767590 | 17930 | 17940 | 17950 | 17920 | 3812 |
| 527 | 20250206 | 095000 | 7403415140 | 17940 | 17910 | 17940 | 17910 | 1191 |
| 528 | 20250206 | 094900 | 7382074550 | 17920 | 17910 | 17920 | 17900 | 1990 |
| 529 | 20250206 | 094800 | 7346432480 | 17900 | 17880 | 17910 | 17880 | 5574 |
| 530 | 20250206 | 094700 | 7246681560 | 17880 | 17900 | 17900 | 17870 | 12927 |
| 531 | 20250206 | 094600 | 7015405810 | 17900 | 17950 | 17960 | 17900 | 14244 |
| 532 | 20250206 | 094500 | 6760142240 | 17960 | 17970 | 17970 | 17950 | 3097 |
| 533 | 20250206 | 094400 | 6704527730 | 17970 | 17980 | 17980 | 17960 | 520 |
| 534 | 20250206 | 094300 | 6695183520 | 17950 | 17960 | 17970 | 17950 | 3710 |
| 535 | 20250206 | 094200 | 6628547170 | 17970 | 17950 | 17970 | 17940 | 4143 |
| 536 | 20250206 | 094100 | 6554140650 | 17960 | 17930 | 17970 | 17920 | 3902 |
| 537 | 20250206 | 094000 | 6484139990 | 17940 | 17970 | 17980 | 17910 | 10928 |
| 538 | 20250206 | 093900 | 6288088630 | 17970 | 17980 | 17990 | 17960 | 6231 |
| 539 | 20250206 | 093800 | 6176078900 | 17990 | 17990 | 17990 | 17980 | 3691 |
| 540 | 20250206 | 093700 | 6109690790 | 17990 | 18000 | 18000 | 17980 | 7124 |
| 541 | 20250206 | 093600 | 5981535260 | 17990 | 17980 | 18000 | 17970 | 5141 |
| 542 | 20250206 | 093500 | 5889097990 | 17970 | 18030 | 18030 | 17970 | 24543 |
| 543 | 20250206 | 093400 | 5447297010 | 18020 | 18030 | 18040 | 18020 | 6827 |
| 544 | 20250206 | 093300 | 5324238690 | 18030 | 18040 | 18050 | 18030 | 1828 |
| 545 | 20250206 | 093200 | 5291261990 | 18040 | 18040 | 18060 | 18030 | 3116 |
| 546 | 20250206 | 093100 | 5235056320 | 18050 | 18060 | 18060 | 18020 | 7905 |
| 547 | 20250206 | 093000 | 5092467150 | 18060 | 18090 | 18110 | 18050 | 9482 |
| 548 | 20250206 | 092900 | 4921140440 | 18090 | 18100 | 18110 | 18090 | 3623 |
| 549 | 20250206 | 092800 | 4855584340 | 18100 | 18130 | 18130 | 18100 | 3356 |
| 550 | 20250206 | 092700 | 4794786150 | 18130 | 18140 | 18170 | 18130 | 2411 |
| 551 | 20250206 | 092600 | 4751043580 | 18130 | 18110 | 18140 | 18100 | 1724 |
| 552 | 20250206 | 092500 | 4719808980 | 18100 | 18090 | 18120 | 18090 | 1107 |
| 553 | 20250206 | 092400 | 4699768690 | 18100 | 18090 | 18110 | 18070 | 4714 |
| 554 | 20250206 | 092300 | 4614509390 | 18100 | 18090 | 18110 | 18080 | 3164 |
| 555 | 20250206 | 092200 | 4557265920 | 18100 | 18090 | 18110 | 18070 | 3989 |
| 556 | 20250206 | 092100 | 4485128040 | 18090 | 18130 | 18140 | 18080 | 3673 |
| 557 | 20250206 | 092000 | 4418639550 | 18140 | 18190 | 18190 | 18140 | 3400 |
| 558 | 20250206 | 091900 | 4356896190 | 18190 | 18170 | 18200 | 18170 | 1927 |
| 559 | 20250206 | 091800 | 4321850930 | 18170 | 18240 | 18250 | 18170 | 10174 |
| 560 | 20250206 | 091700 | 4136616880 | 18240 | 18220 | 18250 | 18210 | 6680 |
| 561 | 20250206 | 091600 | 4014824140 | 18220 | 18210 | 18240 | 18200 | 3974 |
| 562 | 20250206 | 091500 | 3942417760 | 18200 | 18070 | 18200 | 18060 | 4622 |
| 563 | 20250206 | 091400 | 3858610710 | 18060 | 18030 | 18070 | 18020 | 6411 |
| 564 | 20250206 | 091300 | 3743011610 | 18030 | 18050 | 18080 | 18000 | 12476 |
| 565 | 20250206 | 091200 | 3518351480 | 18080 | 18110 | 18110 | 18010 | 15262 |
| 566 | 20250206 | 091100 | 3242724950 | 18110 | 18150 | 18150 | 18100 | 6076 |
| 567 | 20250206 | 091000 | 3132599300 | 18150 | 18140 | 18160 | 18110 | 6635 |
| 568 | 20250206 | 090900 | 3012212040 | 18140 | 18120 | 18200 | 18120 | 9681 |
| 569 | 20250206 | 090800 | 2836552540 | 18130 | 18060 | 18130 | 18010 | 9566 |
| 570 | 20250206 | 090700 | 2663607290 | 18080 | 18150 | 18150 | 18000 | 28738 |
| 571 | 20250206 | 090600 | 2144446900 | 18150 | 18220 | 18290 | 18130 | 16255 |
| 572 | 20250206 | 090500 | 1848314950 | 18250 | 18350 | 18350 | 18200 | 26659 |
| 573 | 20250206 | 090400 | 1361354010 | 18350 | 18380 | 18500 | 18340 | 23172 |
| 574 | 20250206 | 090300 | 935777120 | 18400 | 18500 | 18500 | 18380 | 9489 |
| 575 | 20250206 | 090200 | 760915400 | 18500 | 18650 | 18700 | 18430 | 8477 |
| 576 | 20250206 | 090100 | 603430190 | 18730 | 18450 | 18730 | 18350 | 14877 |
| 577 | 20250206 | 090000 | 328823930 | 18450 | 18700 | 18730 | 18450 | 17011 |