31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 183500 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 15676 |
| 3 | 20250207 | 183400 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 4 | 20250207 | 183300 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 5 | 20250207 | 183200 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 6 | 20250207 | 183100 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 7 | 20250207 | 183000 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 8 | 20250207 | 182900 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 9 | 20250207 | 182800 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 10 | 20250207 | 182700 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 11 | 20250207 | 182600 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 12 | 20250207 | 182500 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 13 | 20250207 | 182400 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 14 | 20250207 | 182300 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 15 | 20250207 | 182200 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 16 | 20250207 | 182100 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 17 | 20250207 | 182000 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 18 | 20250207 | 181900 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 19 | 20250207 | 181800 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 20 | 20250207 | 181700 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 21 | 20250207 | 181600 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 22 | 20250207 | 181500 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 23 | 20250207 | 181400 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 24 | 20250207 | 181300 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 25 | 20250207 | 181200 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 26 | 20250207 | 181100 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 27 | 20250207 | 181000 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 28 | 20250207 | 180900 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 29 | 20250207 | 180800 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 30 | 20250207 | 180700 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 31 | 20250207 | 180600 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 32 | 20250207 | 180500 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 15676 |
| 33 | 20250207 | 180400 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 34 | 20250207 | 180300 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 35 | 20250207 | 180200 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 36 | 20250207 | 180100 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 37 | 20250207 | 180000 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 38 | 20250207 | 175900 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 39 | 20250207 | 175800 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 40 | 20250207 | 175700 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 41 | 20250207 | 175600 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 42 | 20250207 | 175500 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 43 | 20250207 | 175400 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 44 | 20250207 | 175300 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 45 | 20250207 | 175200 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 46 | 20250207 | 175100 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 47 | 20250207 | 175000 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 48 | 20250207 | 174900 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 49 | 20250207 | 174800 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 50 | 20250207 | 174700 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 51 | 20250207 | 174600 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 52 | 20250207 | 174500 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 53 | 20250207 | 174400 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 54 | 20250207 | 174300 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 55 | 20250207 | 174200 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 56 | 20250207 | 174100 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 57 | 20250207 | 174000 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 58 | 20250207 | 173900 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 59 | 20250207 | 173800 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 60 | 20250207 | 173700 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 61 | 20250207 | 173600 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 62 | 20250207 | 173500 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 15676 |
| 63 | 20250207 | 173400 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 64 | 20250207 | 173300 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 65 | 20250207 | 173200 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 66 | 20250207 | 173100 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 67 | 20250207 | 173000 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 68 | 20250207 | 172900 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 69 | 20250207 | 172800 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 70 | 20250207 | 172700 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 71 | 20250207 | 172600 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 72 | 20250207 | 172500 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 73 | 20250207 | 172400 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 74 | 20250207 | 172300 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 75 | 20250207 | 172200 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 76 | 20250207 | 172100 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 77 | 20250207 | 172000 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 78 | 20250207 | 171900 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 79 | 20250207 | 171800 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 80 | 20250207 | 171700 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 81 | 20250207 | 171600 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 82 | 20250207 | 171500 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 83 | 20250207 | 171400 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 84 | 20250207 | 171300 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 85 | 20250207 | 171200 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 86 | 20250207 | 171100 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 87 | 20250207 | 171000 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 88 | 20250207 | 170900 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 89 | 20250207 | 170800 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 90 | 20250207 | 170700 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 91 | 20250207 | 170600 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 92 | 20250207 | 170500 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 15676 |
| 93 | 20250207 | 170400 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 94 | 20250207 | 170300 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 95 | 20250207 | 170200 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 96 | 20250207 | 170100 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 97 | 20250207 | 170000 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 98 | 20250207 | 165900 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 99 | 20250207 | 165800 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 100 | 20250207 | 165700 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 101 | 20250207 | 165600 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 102 | 20250207 | 165500 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 103 | 20250207 | 165400 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 104 | 20250207 | 165300 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 105 | 20250207 | 165200 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 106 | 20250207 | 165100 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 107 | 20250207 | 165000 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 108 | 20250207 | 164900 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 109 | 20250207 | 164800 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 110 | 20250207 | 164700 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 111 | 20250207 | 164600 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 112 | 20250207 | 164500 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 113 | 20250207 | 164400 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 114 | 20250207 | 164300 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 115 | 20250207 | 164200 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 116 | 20250207 | 164100 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 117 | 20250207 | 164000 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 118 | 20250207 | 163900 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 119 | 20250207 | 163800 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 120 | 20250207 | 163700 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 121 | 20250207 | 163600 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 122 | 20250207 | 163500 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 15676 |
| 123 | 20250207 | 163400 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 124 | 20250207 | 163300 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 125 | 20250207 | 163200 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 126 | 20250207 | 163100 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 127 | 20250207 | 163000 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 128 | 20250207 | 162900 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 129 | 20250207 | 162800 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 130 | 20250207 | 162700 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 131 | 20250207 | 162600 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 132 | 20250207 | 162500 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 133 | 20250207 | 162400 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 134 | 20250207 | 162300 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 135 | 20250207 | 162200 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 136 | 20250207 | 162100 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 137 | 20250207 | 162000 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 138 | 20250207 | 161900 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 139 | 20250207 | 161800 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 140 | 20250207 | 161700 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 141 | 20250207 | 161600 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 142 | 20250207 | 161500 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 143 | 20250207 | 161400 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 144 | 20250207 | 161300 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 145 | 20250207 | 161200 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 146 | 20250207 | 161100 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 147 | 20250207 | 161000 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 148 | 20250207 | 160900 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 149 | 20250207 | 160800 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 150 | 20250207 | 160700 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 151 | 20250207 | 160600 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 152 | 20250207 | 160500 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 15676 |
| 153 | 20250207 | 160400 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 154 | 20250207 | 160300 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 155 | 20250207 | 160200 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 156 | 20250207 | 160100 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 157 | 20250207 | 160000 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 158 | 20250207 | 155900 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 159 | 20250207 | 155800 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 160 | 20250207 | 155700 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 161 | 20250207 | 155600 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 162 | 20250207 | 155500 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 163 | 20250207 | 155400 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 164 | 20250207 | 155300 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 165 | 20250207 | 155200 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 166 | 20250207 | 155100 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 167 | 20250207 | 155000 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 168 | 20250207 | 154900 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 169 | 20250207 | 154800 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 170 | 20250207 | 154700 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 171 | 20250207 | 154600 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 172 | 20250207 | 154500 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 173 | 20250207 | 154400 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 174 | 20250207 | 154300 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 175 | 20250207 | 154200 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 176 | 20250207 | 154100 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 177 | 20250207 | 154000 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 178 | 20250207 | 153900 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 179 | 20250207 | 153800 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 180 | 20250207 | 153700 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 181 | 20250207 | 153600 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 182 | 20250207 | 153500 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 15676 |
| 183 | 20250207 | 153400 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 184 | 20250207 | 153300 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 185 | 20250207 | 153200 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 186 | 20250207 | 153100 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 187 | 20250207 | 153000 | 13212721210 | 17380 | 17380 | 17380 | 17380 | 15676 |
| 188 | 20250207 | 152900 | 12940272330 | 17380 | 17380 | 17380 | 17380 | 0 |
| 189 | 20250207 | 152800 | 12940272330 | 17380 | 17380 | 17380 | 17380 | 0 |
| 190 | 20250207 | 152700 | 12940272330 | 17380 | 17380 | 17380 | 17380 | 0 |
| 191 | 20250207 | 152600 | 12940272330 | 17380 | 17380 | 17380 | 17380 | 0 |
| 192 | 20250207 | 152500 | 12940272330 | 17380 | 17380 | 17380 | 17380 | 0 |
| 193 | 20250207 | 152400 | 12940272330 | 17380 | 17380 | 17380 | 17380 | 0 |
| 194 | 20250207 | 152300 | 12940272330 | 17380 | 17380 | 17380 | 17380 | 0 |
| 195 | 20250207 | 152200 | 12940272330 | 17380 | 17380 | 17380 | 17380 | 0 |
| 196 | 20250207 | 152100 | 12940272330 | 17380 | 17380 | 17380 | 17380 | 0 |
| 197 | 20250207 | 152000 | 12940272330 | 17380 | 17380 | 17380 | 17380 | 0 |
| 198 | 20250207 | 151900 | 12940272330 | 17380 | 17390 | 17390 | 17380 | 2676 |
| 199 | 20250207 | 151800 | 12893759400 | 17380 | 17380 | 17390 | 17370 | 1472 |
| 200 | 20250207 | 151700 | 12868175980 | 17380 | 17380 | 17380 | 17370 | 858 |
| 201 | 20250207 | 151600 | 12853267760 | 17380 | 17390 | 17390 | 17370 | 4879 |
| 202 | 20250207 | 151500 | 12768493320 | 17390 | 17390 | 17390 | 17380 | 2224 |
| 203 | 20250207 | 151400 | 12729821930 | 17390 | 17390 | 17390 | 17380 | 995 |
| 204 | 20250207 | 151300 | 12712525370 | 17380 | 17390 | 17390 | 17380 | 639 |
| 205 | 20250207 | 151200 | 12701418700 | 17390 | 17390 | 17390 | 17380 | 1311 |
| 206 | 20250207 | 151100 | 12678626240 | 17390 | 17380 | 17390 | 17380 | 800 |
| 207 | 20250207 | 151000 | 12664714430 | 17380 | 17390 | 17390 | 17380 | 1241 |
| 208 | 20250207 | 150900 | 12643136370 | 17390 | 17400 | 17400 | 17390 | 1152 |
| 209 | 20250207 | 150800 | 12623102830 | 17400 | 17400 | 17410 | 17390 | 7418 |
| 210 | 20250207 | 150700 | 12494029560 | 17410 | 17410 | 17410 | 17400 | 774 |
| 211 | 20250207 | 150600 | 12480555650 | 17410 | 17400 | 17410 | 17400 | 562 |
| 212 | 20250207 | 150500 | 12470773120 | 17410 | 17410 | 17420 | 17400 | 736 |
| 213 | 20250207 | 150400 | 12457960040 | 17410 | 17420 | 17430 | 17410 | 1979 |
| 214 | 20250207 | 150300 | 12423497950 | 17420 | 17440 | 17440 | 17420 | 1521 |
| 215 | 20250207 | 150200 | 12396988950 | 17430 | 17430 | 17440 | 17430 | 759 |
| 216 | 20250207 | 150100 | 12383754640 | 17430 | 17420 | 17430 | 17420 | 1131 |
| 217 | 20250207 | 150000 | 12364043530 | 17430 | 17420 | 17430 | 17410 | 562 |
| 218 | 20250207 | 145900 | 12354256480 | 17410 | 17410 | 17430 | 17410 | 262 |
| 219 | 20250207 | 145800 | 12349694460 | 17410 | 17410 | 17420 | 17410 | 1652 |
| 220 | 20250207 | 145700 | 12320926020 | 17410 | 17410 | 17420 | 17410 | 474 |
| 221 | 20250207 | 145600 | 12312672480 | 17410 | 17430 | 17430 | 17410 | 1107 |
| 222 | 20250207 | 145500 | 12293394460 | 17420 | 17420 | 17430 | 17420 | 413 |
| 223 | 20250207 | 145400 | 12286199190 | 17420 | 17420 | 17430 | 17420 | 1443 |
| 224 | 20250207 | 145300 | 12261060380 | 17420 | 17410 | 17420 | 17410 | 505 |
| 225 | 20250207 | 145200 | 12252267010 | 17420 | 17420 | 17420 | 17410 | 719 |
| 226 | 20250207 | 145100 | 12239742240 | 17410 | 17420 | 17430 | 17410 | 1906 |
| 227 | 20250207 | 145000 | 12206548900 | 17430 | 17420 | 17430 | 17420 | 545 |
| 228 | 20250207 | 144900 | 12197052590 | 17420 | 17410 | 17430 | 17410 | 767 |
| 229 | 20250207 | 144800 | 12183691580 | 17410 | 17410 | 17420 | 17410 | 314 |
| 230 | 20250207 | 144700 | 12178223120 | 17420 | 17420 | 17420 | 17420 | 186 |
| 231 | 20250207 | 144600 | 12174983000 | 17420 | 17420 | 17420 | 17410 | 403 |
| 232 | 20250207 | 144500 | 12167964410 | 17410 | 17420 | 17420 | 17410 | 856 |
| 233 | 20250207 | 144400 | 12153056450 | 17420 | 17410 | 17420 | 17410 | 207 |
| 234 | 20250207 | 144300 | 12149450640 | 17410 | 17410 | 17420 | 17410 | 115 |
| 235 | 20250207 | 144200 | 12147448410 | 17410 | 17410 | 17410 | 17400 | 450 |
| 236 | 20250207 | 144100 | 12139614110 | 17410 | 17410 | 17410 | 17410 | 549 |
| 237 | 20250207 | 144000 | 12130056020 | 17410 | 17400 | 17410 | 17400 | 704 |
| 238 | 20250207 | 143900 | 12117799600 | 17410 | 17410 | 17410 | 17400 | 1104 |
| 239 | 20250207 | 143800 | 12098579830 | 17410 | 17400 | 17410 | 17400 | 36 |
| 240 | 20250207 | 143700 | 12097953400 | 17400 | 17400 | 17410 | 17400 | 1132 |
| 241 | 20250207 | 143600 | 12078255570 | 17400 | 17410 | 17420 | 17400 | 441 |
| 242 | 20250207 | 143500 | 12070577510 | 17410 | 17410 | 17420 | 17410 | 1951 |
| 243 | 20250207 | 143400 | 12036609560 | 17410 | 17410 | 17420 | 17410 | 698 |
| 244 | 20250207 | 143300 | 12024456780 | 17420 | 17420 | 17430 | 17420 | 1433 |
| 245 | 20250207 | 143200 | 11999493430 | 17420 | 17430 | 17430 | 17420 | 567 |
| 246 | 20250207 | 143100 | 11989611700 | 17430 | 17420 | 17430 | 17420 | 74 |
| 247 | 20250207 | 143000 | 11988322020 | 17420 | 17440 | 17440 | 17420 | 636 |
| 248 | 20250207 | 142900 | 11977232500 | 17440 | 17440 | 17440 | 17420 | 75 |
| 249 | 20250207 | 142800 | 11975924600 | 17440 | 17420 | 17440 | 17410 | 1484 |
| 250 | 20250207 | 142700 | 11950075280 | 17420 | 17440 | 17440 | 17410 | 952 |
| 251 | 20250207 | 142600 | 11933485010 | 17440 | 17440 | 17450 | 17440 | 193 |
| 252 | 20250207 | 142500 | 11930118990 | 17450 | 17450 | 17450 | 17440 | 217 |
| 253 | 20250207 | 142400 | 11926332670 | 17450 | 17440 | 17450 | 17430 | 1602 |
| 254 | 20250207 | 142300 | 11898381140 | 17440 | 17410 | 17450 | 17410 | 412 |
| 255 | 20250207 | 142200 | 11891199260 | 17400 | 17430 | 17450 | 17400 | 1508 |
| 256 | 20250207 | 142100 | 11864939460 | 17420 | 17430 | 17430 | 17420 | 1281 |
| 257 | 20250207 | 142000 | 11842615000 | 17420 | 17420 | 17430 | 17420 | 371 |
| 258 | 20250207 | 141900 | 11836149690 | 17420 | 17420 | 17420 | 17420 | 606 |
| 259 | 20250207 | 141800 | 11825593170 | 17420 | 17450 | 17450 | 17420 | 3158 |
| 260 | 20250207 | 141700 | 11770528290 | 17460 | 17460 | 17460 | 17440 | 1023 |
| 261 | 20250207 | 141600 | 11752671880 | 17460 | 17440 | 17460 | 17440 | 358 |
| 262 | 20250207 | 141500 | 11746423580 | 17440 | 17440 | 17460 | 17440 | 1216 |
| 263 | 20250207 | 141400 | 11725216030 | 17440 | 17450 | 17460 | 17440 | 1452 |
| 264 | 20250207 | 141300 | 11699885760 | 17450 | 17440 | 17450 | 17440 | 929 |
| 265 | 20250207 | 141200 | 11683679260 | 17440 | 17440 | 17440 | 17430 | 996 |
| 266 | 20250207 | 141100 | 11666313520 | 17440 | 17440 | 17440 | 17430 | 474 |
| 267 | 20250207 | 141000 | 11658047460 | 17440 | 17430 | 17440 | 17430 | 412 |
| 268 | 20250207 | 140900 | 11650864940 | 17430 | 17420 | 17430 | 17420 | 929 |
| 269 | 20250207 | 140800 | 11634673470 | 17430 | 17430 | 17430 | 17420 | 249 |
| 270 | 20250207 | 140700 | 11630333650 | 17430 | 17430 | 17430 | 17420 | 445 |
| 271 | 20250207 | 140600 | 11622580380 | 17420 | 17420 | 17430 | 17420 | 537 |
| 272 | 20250207 | 140500 | 11613225690 | 17420 | 17420 | 17420 | 17410 | 560 |
| 273 | 20250207 | 140400 | 11603470590 | 17420 | 17390 | 17420 | 17390 | 915 |
| 274 | 20250207 | 140300 | 11587542320 | 17390 | 17390 | 17400 | 17380 | 365 |
| 275 | 20250207 | 140200 | 11581195430 | 17390 | 17380 | 17390 | 17380 | 464 |
| 276 | 20250207 | 140100 | 11573128310 | 17380 | 17380 | 17380 | 17370 | 661 |
| 277 | 20250207 | 140000 | 11561645550 | 17370 | 17380 | 17380 | 17370 | 666 |
| 278 | 20250207 | 135900 | 11550075490 | 17370 | 17380 | 17380 | 17370 | 1103 |
| 279 | 20250207 | 135800 | 11530913290 | 17380 | 17380 | 17380 | 17370 | 773 |
| 280 | 20250207 | 135700 | 11517478660 | 17380 | 17370 | 17380 | 17370 | 422 |
| 281 | 20250207 | 135600 | 11510145800 | 17380 | 17370 | 17380 | 17370 | 720 |
| 282 | 20250207 | 135500 | 11497637070 | 17380 | 17370 | 17380 | 17370 | 472 |
| 283 | 20250207 | 135400 | 11489436300 | 17370 | 17370 | 17380 | 17370 | 465 |
| 284 | 20250207 | 135300 | 11481359230 | 17370 | 17380 | 17380 | 17370 | 909 |
| 285 | 20250207 | 135200 | 11465561190 | 17380 | 17380 | 17380 | 17370 | 1248 |
| 286 | 20250207 | 135100 | 11443871910 | 17370 | 17360 | 17370 | 17360 | 1859 |
| 287 | 20250207 | 135000 | 11411581150 | 17370 | 17370 | 17370 | 17360 | 782 |
| 288 | 20250207 | 134900 | 11398004560 | 17370 | 17360 | 17370 | 17360 | 1013 |
| 289 | 20250207 | 134800 | 11380416520 | 17360 | 17370 | 17370 | 17360 | 392 |
| 290 | 20250207 | 134700 | 11373609870 | 17360 | 17360 | 17370 | 17360 | 146 |
| 291 | 20250207 | 134600 | 11371075070 | 17370 | 17370 | 17370 | 17360 | 326 |
| 292 | 20250207 | 134500 | 11365413310 | 17370 | 17360 | 17370 | 17360 | 615 |
| 293 | 20250207 | 134400 | 11354735450 | 17360 | 17360 | 17360 | 17350 | 537 |
| 294 | 20250207 | 134300 | 11345415720 | 17370 | 17360 | 17370 | 17360 | 1181 |
| 295 | 20250207 | 134200 | 11324911180 | 17360 | 17360 | 17360 | 17360 | 575 |
| 296 | 20250207 | 134100 | 11314929180 | 17360 | 17360 | 17360 | 17350 | 763 |
| 297 | 20250207 | 134000 | 11301685120 | 17350 | 17360 | 17370 | 17350 | 1499 |
| 298 | 20250207 | 133900 | 11275662660 | 17370 | 17370 | 17370 | 17360 | 203 |
| 299 | 20250207 | 133800 | 11272138490 | 17370 | 17370 | 17370 | 17360 | 806 |
| 300 | 20250207 | 133700 | 11258143600 | 17370 | 17370 | 17380 | 17360 | 1161 |
| 301 | 20250207 | 133600 | 11237979630 | 17380 | 17360 | 17380 | 17360 | 294 |
| 302 | 20250207 | 133500 | 11232871470 | 17360 | 17370 | 17380 | 17360 | 862 |
| 303 | 20250207 | 133400 | 11217902780 | 17370 | 17370 | 17380 | 17360 | 2070 |
| 304 | 20250207 | 133300 | 11181943060 | 17380 | 17380 | 17390 | 17370 | 584 |
| 305 | 20250207 | 133200 | 11171795110 | 17380 | 17390 | 17390 | 17370 | 461 |
| 306 | 20250207 | 133100 | 11163785100 | 17380 | 17370 | 17380 | 17370 | 1484 |
| 307 | 20250207 | 133000 | 11137996110 | 17370 | 17380 | 17380 | 17370 | 177 |
| 308 | 20250207 | 132900 | 11134921020 | 17370 | 17360 | 17370 | 17360 | 838 |
| 309 | 20250207 | 132800 | 11120365460 | 17370 | 17370 | 17370 | 17360 | 308 |
| 310 | 20250207 | 132700 | 11115016590 | 17370 | 17360 | 17370 | 17360 | 1282 |
| 311 | 20250207 | 132600 | 11092760550 | 17360 | 17360 | 17360 | 17350 | 708 |
| 312 | 20250207 | 132500 | 11080474400 | 17360 | 17360 | 17360 | 17350 | 1168 |
| 313 | 20250207 | 132400 | 11060206540 | 17360 | 17360 | 17370 | 17350 | 5039 |
| 314 | 20250207 | 132300 | 10972765450 | 17370 | 17370 | 17390 | 17360 | 3573 |
| 315 | 20250207 | 132200 | 10910719930 | 17390 | 17400 | 17400 | 17370 | 4198 |
| 316 | 20250207 | 132100 | 10837755710 | 17390 | 17380 | 17400 | 17380 | 920 |
| 317 | 20250207 | 132000 | 10821758530 | 17380 | 17380 | 17390 | 17380 | 1668 |
| 318 | 20250207 | 131900 | 10792765640 | 17390 | 17390 | 17390 | 17380 | 1681 |
| 319 | 20250207 | 131800 | 10763547360 | 17390 | 17390 | 17400 | 17380 | 929 |
| 320 | 20250207 | 131700 | 10747397930 | 17390 | 17390 | 17400 | 17390 | 2346 |
| 321 | 20250207 | 131600 | 10706599780 | 17400 | 17390 | 17400 | 17390 | 227 |
| 322 | 20250207 | 131500 | 10702651370 | 17390 | 17390 | 17390 | 17380 | 706 |
| 323 | 20250207 | 131400 | 10690375610 | 17390 | 17380 | 17390 | 17370 | 1263 |
| 324 | 20250207 | 131300 | 10668425380 | 17390 | 17390 | 17390 | 17380 | 995 |
| 325 | 20250207 | 131200 | 10651128650 | 17390 | 17400 | 17420 | 17380 | 388 |
| 326 | 20250207 | 131100 | 10644376540 | 17400 | 17400 | 17400 | 17380 | 1770 |
| 327 | 20250207 | 131000 | 10613585900 | 17390 | 17390 | 17400 | 17380 | 162 |
| 328 | 20250207 | 130900 | 10610768740 | 17390 | 17390 | 17400 | 17390 | 2121 |
| 329 | 20250207 | 130800 | 10573884120 | 17390 | 17390 | 17400 | 17390 | 265 |
| 330 | 20250207 | 130700 | 10569275190 | 17390 | 17400 | 17420 | 17390 | 1062 |
| 331 | 20250207 | 130600 | 10550796120 | 17400 | 17430 | 17440 | 17400 | 827 |
| 332 | 20250207 | 130500 | 10536390600 | 17440 | 17430 | 17440 | 17400 | 703 |
| 333 | 20250207 | 130400 | 10524148280 | 17430 | 17440 | 17450 | 17430 | 1603 |
| 334 | 20250207 | 130300 | 10496202630 | 17430 | 17370 | 17440 | 17370 | 10417 |
| 335 | 20250207 | 130200 | 10314893730 | 17370 | 17360 | 17370 | 17350 | 912 |
| 336 | 20250207 | 130100 | 10299060300 | 17360 | 17360 | 17360 | 17350 | 1077 |
| 337 | 20250207 | 130000 | 10280365220 | 17360 | 17360 | 17370 | 17350 | 698 |
| 338 | 20250207 | 125900 | 10268250750 | 17350 | 17370 | 17370 | 17350 | 3132 |
| 339 | 20250207 | 125800 | 10213873380 | 17360 | 17370 | 17380 | 17360 | 4272 |
| 340 | 20250207 | 125700 | 10139674860 | 17380 | 17380 | 17390 | 17370 | 1717 |
| 341 | 20250207 | 125600 | 10109834560 | 17380 | 17390 | 17390 | 17380 | 1441 |
| 342 | 20250207 | 125500 | 10084786810 | 17380 | 17380 | 17390 | 17380 | 1219 |
| 343 | 20250207 | 125400 | 10063600090 | 17380 | 17390 | 17390 | 17380 | 782 |
| 344 | 20250207 | 125300 | 10050007890 | 17390 | 17390 | 17400 | 17390 | 3699 |
| 345 | 20250207 | 125200 | 9985681950 | 17390 | 17400 | 17400 | 17390 | 360 |
| 346 | 20250207 | 125100 | 9979421440 | 17390 | 17400 | 17400 | 17390 | 113 |
| 347 | 20250207 | 125000 | 9977455650 | 17390 | 17400 | 17400 | 17390 | 409 |
| 348 | 20250207 | 124900 | 9970340650 | 17390 | 17400 | 17400 | 17390 | 830 |
| 349 | 20250207 | 124800 | 9955904450 | 17400 | 17410 | 17410 | 17400 | 1676 |
| 350 | 20250207 | 124700 | 9926739340 | 17400 | 17410 | 17410 | 17400 | 1467 |
| 351 | 20250207 | 124600 | 9901211270 | 17400 | 17400 | 17410 | 17400 | 1463 |
| 352 | 20250207 | 124500 | 9875754530 | 17400 | 17400 | 17410 | 17400 | 1076 |
| 353 | 20250207 | 124400 | 9857032100 | 17400 | 17420 | 17420 | 17390 | 24327 |
| 354 | 20250207 | 124300 | 9433706170 | 17420 | 17420 | 17430 | 17410 | 852 |
| 355 | 20250207 | 124200 | 9418864550 | 17420 | 17430 | 17430 | 17420 | 89 |
| 356 | 20250207 | 124100 | 9417313750 | 17430 | 17430 | 17430 | 17420 | 687 |
| 357 | 20250207 | 124000 | 9405339770 | 17430 | 17430 | 17430 | 17420 | 1064 |
| 358 | 20250207 | 123900 | 9386802160 | 17430 | 17420 | 17430 | 17420 | 916 |
| 359 | 20250207 | 123800 | 9370843950 | 17420 | 17420 | 17420 | 17420 | 134 |
| 360 | 20250207 | 123700 | 9368509670 | 17420 | 17430 | 17440 | 17420 | 422 |
| 361 | 20250207 | 123600 | 9361156820 | 17430 | 17430 | 17440 | 17420 | 3344 |
| 362 | 20250207 | 123500 | 9302891790 | 17430 | 17430 | 17430 | 17430 | 1007 |
| 363 | 20250207 | 123400 | 9285339780 | 17430 | 17430 | 17440 | 17430 | 133 |
| 364 | 20250207 | 123300 | 9283020780 | 17430 | 17430 | 17440 | 17430 | 47 |
| 365 | 20250207 | 123200 | 9282201510 | 17430 | 17420 | 17430 | 17420 | 395 |
| 366 | 20250207 | 123100 | 9275317560 | 17430 | 17420 | 17430 | 17420 | 265 |
| 367 | 20250207 | 123000 | 9270698710 | 17430 | 17430 | 17440 | 17430 | 693 |
| 368 | 20250207 | 122900 | 9258619410 | 17440 | 17440 | 17440 | 17430 | 310 |
| 369 | 20250207 | 122800 | 9253213640 | 17440 | 17440 | 17440 | 17430 | 177 |
| 370 | 20250207 | 122700 | 9250128300 | 17440 | 17430 | 17440 | 17430 | 230 |
| 371 | 20250207 | 122600 | 9246119170 | 17440 | 17440 | 17440 | 17420 | 345 |
| 372 | 20250207 | 122500 | 9240103750 | 17440 | 17420 | 17440 | 17420 | 761 |
| 373 | 20250207 | 122400 | 9226840060 | 17420 | 17420 | 17420 | 17420 | 624 |
| 374 | 20250207 | 122300 | 9215969980 | 17420 | 17420 | 17420 | 17420 | 120 |
| 375 | 20250207 | 122200 | 9213879580 | 17420 | 17410 | 17430 | 17410 | 3762 |
| 376 | 20250207 | 122100 | 9148375860 | 17420 | 17420 | 17420 | 17410 | 1273 |
| 377 | 20250207 | 122000 | 9126200400 | 17420 | 17420 | 17420 | 17410 | 1371 |
| 378 | 20250207 | 121900 | 9102330460 | 17420 | 17420 | 17420 | 17420 | 331 |
| 379 | 20250207 | 121800 | 9096564440 | 17420 | 17430 | 17430 | 17420 | 750 |
| 380 | 20250207 | 121700 | 9083498610 | 17430 | 17440 | 17440 | 17410 | 6016 |
| 381 | 20250207 | 121600 | 8978714690 | 17440 | 17440 | 17450 | 17430 | 851 |
| 382 | 20250207 | 121500 | 8963871900 | 17450 | 17440 | 17450 | 17440 | 407 |
| 383 | 20250207 | 121400 | 8956773450 | 17440 | 17440 | 17440 | 17420 | 715 |
| 384 | 20250207 | 121300 | 8944304880 | 17440 | 17430 | 17440 | 17430 | 724 |
| 385 | 20250207 | 121200 | 8931681840 | 17440 | 17440 | 17440 | 17430 | 90 |
| 386 | 20250207 | 121100 | 8930112850 | 17420 | 17440 | 17440 | 17420 | 326 |
| 387 | 20250207 | 121000 | 8924431820 | 17420 | 17430 | 17430 | 17420 | 2146 |
| 388 | 20250207 | 120900 | 8887047290 | 17430 | 17420 | 17430 | 17420 | 2246 |
| 389 | 20250207 | 120800 | 8847899650 | 17430 | 17430 | 17430 | 17420 | 1028 |
| 390 | 20250207 | 120700 | 8829989270 | 17430 | 17430 | 17430 | 17420 | 474 |
| 391 | 20250207 | 120600 | 8821727460 | 17430 | 17430 | 17430 | 17430 | 454 |
| 392 | 20250207 | 120500 | 8813814240 | 17440 | 17450 | 17450 | 17430 | 850 |
| 393 | 20250207 | 120400 | 8798991920 | 17440 | 17430 | 17440 | 17430 | 365 |
| 394 | 20250207 | 120300 | 8792628230 | 17430 | 17430 | 17440 | 17430 | 821 |
| 395 | 20250207 | 120200 | 8778315670 | 17430 | 17440 | 17440 | 17430 | 545 |
| 396 | 20250207 | 120100 | 8768815070 | 17430 | 17420 | 17430 | 17420 | 1499 |
| 397 | 20250207 | 120000 | 8742694210 | 17410 | 17420 | 17420 | 17410 | 63 |
| 398 | 20250207 | 115900 | 8741597250 | 17420 | 17420 | 17420 | 17410 | 757 |
| 399 | 20250207 | 115800 | 8728415210 | 17420 | 17420 | 17420 | 17410 | 404 |
| 400 | 20250207 | 115700 | 8721378880 | 17420 | 17430 | 17430 | 17420 | 1305 |
| 401 | 20250207 | 115600 | 8698645490 | 17430 | 17420 | 17430 | 17410 | 875 |
| 402 | 20250207 | 115500 | 8683402690 | 17420 | 17420 | 17420 | 17410 | 209 |
| 403 | 20250207 | 115400 | 8679761930 | 17420 | 17410 | 17420 | 17410 | 1692 |
| 404 | 20250207 | 115300 | 8650301840 | 17420 | 17410 | 17420 | 17400 | 3278 |
| 405 | 20250207 | 115200 | 8593233010 | 17410 | 17420 | 17420 | 17400 | 5925 |
| 406 | 20250207 | 115100 | 8490079440 | 17410 | 17420 | 17420 | 17410 | 146 |
| 407 | 20250207 | 115000 | 8487536530 | 17420 | 17410 | 17420 | 17410 | 447 |
| 408 | 20250207 | 114900 | 8479753290 | 17420 | 17420 | 17430 | 17410 | 615 |
| 409 | 20250207 | 114800 | 8469038340 | 17420 | 17430 | 17430 | 17420 | 1187 |
| 410 | 20250207 | 114700 | 8448359200 | 17430 | 17430 | 17430 | 17430 | 12 |
| 411 | 20250207 | 114600 | 8448150040 | 17430 | 17430 | 17430 | 17420 | 374 |
| 412 | 20250207 | 114500 | 8441631420 | 17430 | 17420 | 17430 | 17420 | 240 |
| 413 | 20250207 | 114400 | 8437449720 | 17410 | 17420 | 17420 | 17410 | 946 |
| 414 | 20250207 | 114300 | 8420977800 | 17410 | 17420 | 17420 | 17410 | 3430 |
| 415 | 20250207 | 114200 | 8361230160 | 17430 | 17430 | 17430 | 17430 | 682 |
| 416 | 20250207 | 114100 | 8349342900 | 17430 | 17430 | 17450 | 17420 | 483 |
| 417 | 20250207 | 114000 | 8340925520 | 17430 | 17440 | 17450 | 17430 | 1276 |
| 418 | 20250207 | 113900 | 8318676340 | 17440 | 17440 | 17440 | 17430 | 261 |
| 419 | 20250207 | 113800 | 8314125610 | 17430 | 17440 | 17440 | 17430 | 433 |
| 420 | 20250207 | 113700 | 8306576110 | 17440 | 17420 | 17440 | 17420 | 1777 |
| 421 | 20250207 | 113600 | 8275601960 | 17430 | 17420 | 17430 | 17420 | 521 |
| 422 | 20250207 | 113500 | 8266525020 | 17420 | 17430 | 17430 | 17420 | 448 |
| 423 | 20250207 | 113400 | 8258720220 | 17430 | 17430 | 17430 | 17420 | 796 |
| 424 | 20250207 | 113300 | 8244847830 | 17430 | 17420 | 17430 | 17420 | 399 |
| 425 | 20250207 | 113200 | 8237894970 | 17420 | 17420 | 17430 | 17420 | 805 |
| 426 | 20250207 | 113100 | 8223871840 | 17420 | 17420 | 17430 | 17420 | 574 |
| 427 | 20250207 | 113000 | 8213869230 | 17430 | 17430 | 17430 | 17420 | 948 |
| 428 | 20250207 | 112900 | 8197352460 | 17430 | 17420 | 17430 | 17420 | 275 |
| 429 | 20250207 | 112800 | 8192561450 | 17430 | 17430 | 17430 | 17420 | 49 |
| 430 | 20250207 | 112700 | 8191707840 | 17420 | 17420 | 17430 | 17420 | 638 |
| 431 | 20250207 | 112600 | 8180593650 | 17420 | 17420 | 17430 | 17420 | 462 |
| 432 | 20250207 | 112500 | 8172544400 | 17430 | 17430 | 17430 | 17420 | 228 |
| 433 | 20250207 | 112400 | 8168572480 | 17430 | 17430 | 17440 | 17430 | 1016 |
| 434 | 20250207 | 112300 | 8150863480 | 17440 | 17430 | 17440 | 17430 | 210 |
| 435 | 20250207 | 112200 | 8147202800 | 17430 | 17430 | 17440 | 17430 | 581 |
| 436 | 20250207 | 112100 | 8137075960 | 17440 | 17430 | 17440 | 17430 | 95 |
| 437 | 20250207 | 112000 | 8135419450 | 17430 | 17440 | 17440 | 17430 | 1284 |
| 438 | 20250207 | 111900 | 8113034450 | 17440 | 17460 | 17460 | 17440 | 1418 |
| 439 | 20250207 | 111800 | 8088304040 | 17460 | 17460 | 17460 | 17460 | 35 |
| 440 | 20250207 | 111700 | 8087692940 | 17460 | 17470 | 17470 | 17440 | 458 |
| 441 | 20250207 | 111600 | 8079703060 | 17440 | 17460 | 17470 | 17440 | 1291 |
| 442 | 20250207 | 111500 | 8057182020 | 17460 | 17480 | 17480 | 17460 | 1535 |
| 443 | 20250207 | 111400 | 8030374260 | 17480 | 17470 | 17480 | 17470 | 616 |
| 444 | 20250207 | 111300 | 8019610650 | 17480 | 17470 | 17480 | 17460 | 1081 |
| 445 | 20250207 | 111200 | 8000725570 | 17470 | 17450 | 17470 | 17450 | 1465 |
| 446 | 20250207 | 111100 | 7975148320 | 17450 | 17450 | 17450 | 17440 | 125 |
| 447 | 20250207 | 111000 | 7972967390 | 17450 | 17440 | 17450 | 17440 | 184 |
| 448 | 20250207 | 110900 | 7969757120 | 17440 | 17440 | 17450 | 17440 | 151 |
| 449 | 20250207 | 110800 | 7967123500 | 17440 | 17440 | 17440 | 17430 | 656 |
| 450 | 20250207 | 110700 | 7955685660 | 17440 | 17430 | 17440 | 17430 | 352 |
| 451 | 20250207 | 110600 | 7949546950 | 17440 | 17430 | 17440 | 17420 | 564 |
| 452 | 20250207 | 110500 | 7939716430 | 17420 | 17430 | 17430 | 17420 | 361 |
| 453 | 20250207 | 110400 | 7933425210 | 17430 | 17430 | 17440 | 17420 | 546 |
| 454 | 20250207 | 110300 | 7923911240 | 17430 | 17450 | 17450 | 17420 | 2892 |
| 455 | 20250207 | 110200 | 7873492660 | 17450 | 17450 | 17470 | 17450 | 913 |
| 456 | 20250207 | 110100 | 7857560180 | 17450 | 17450 | 17450 | 17450 | 927 |
| 457 | 20250207 | 110000 | 7841384030 | 17450 | 17460 | 17470 | 17450 | 2778 |
| 458 | 20250207 | 105900 | 7792899820 | 17470 | 17460 | 17470 | 17450 | 1012 |
| 459 | 20250207 | 105800 | 7775231590 | 17460 | 17470 | 17470 | 17460 | 353 |
| 460 | 20250207 | 105700 | 7769068170 | 17460 | 17480 | 17480 | 17460 | 2359 |
| 461 | 20250207 | 105600 | 7727874990 | 17470 | 17480 | 17480 | 17470 | 1451 |
| 462 | 20250207 | 105500 | 7702519100 | 17480 | 17490 | 17490 | 17480 | 649 |
| 463 | 20250207 | 105400 | 7691172360 | 17490 | 17490 | 17490 | 17490 | 596 |
| 464 | 20250207 | 105300 | 7680748320 | 17480 | 17490 | 17490 | 17480 | 347 |
| 465 | 20250207 | 105200 | 7674682090 | 17490 | 17470 | 17490 | 17470 | 559 |
| 466 | 20250207 | 105100 | 7664915510 | 17470 | 17470 | 17480 | 17460 | 395 |
| 467 | 20250207 | 105000 | 7658014370 | 17470 | 17500 | 17510 | 17470 | 2738 |
| 468 | 20250207 | 104900 | 7610135160 | 17500 | 17510 | 17510 | 17500 | 1382 |
| 469 | 20250207 | 104800 | 7585948910 | 17510 | 17500 | 17510 | 17500 | 723 |
| 470 | 20250207 | 104700 | 7573295420 | 17490 | 17490 | 17500 | 17480 | 984 |
| 471 | 20250207 | 104600 | 7556080810 | 17490 | 17490 | 17490 | 17480 | 961 |
| 472 | 20250207 | 104500 | 7539277160 | 17480 | 17480 | 17490 | 17470 | 892 |
| 473 | 20250207 | 104400 | 7523686560 | 17480 | 17490 | 17490 | 17480 | 819 |
| 474 | 20250207 | 104300 | 7509369970 | 17490 | 17480 | 17490 | 17480 | 161 |
| 475 | 20250207 | 104200 | 7506555370 | 17480 | 17480 | 17480 | 17470 | 917 |
| 476 | 20250207 | 104100 | 7490527290 | 17480 | 17470 | 17480 | 17470 | 953 |
| 477 | 20250207 | 104000 | 7473874680 | 17460 | 17470 | 17480 | 17460 | 1014 |
| 478 | 20250207 | 103900 | 7456159370 | 17480 | 17480 | 17480 | 17470 | 302 |
| 479 | 20250207 | 103800 | 7450882120 | 17480 | 17460 | 17480 | 17460 | 1768 |
| 480 | 20250207 | 103700 | 7419986860 | 17450 | 17450 | 17460 | 17430 | 536 |
| 481 | 20250207 | 103600 | 7410634060 | 17450 | 17430 | 17480 | 17430 | 2256 |
| 482 | 20250207 | 103500 | 7371259510 | 17450 | 17450 | 17450 | 17420 | 1204 |
| 483 | 20250207 | 103400 | 7350272510 | 17450 | 17440 | 17450 | 17430 | 345 |
| 484 | 20250207 | 103300 | 7344256360 | 17450 | 17440 | 17450 | 17430 | 302 |
| 485 | 20250207 | 103200 | 7338989120 | 17440 | 17450 | 17450 | 17430 | 269 |
| 486 | 20250207 | 103100 | 7334298560 | 17420 | 17450 | 17450 | 17420 | 415 |
| 487 | 20250207 | 103000 | 7327065890 | 17450 | 17440 | 17450 | 17430 | 967 |
| 488 | 20250207 | 102900 | 7310201180 | 17400 | 17430 | 17440 | 17400 | 5335 |
| 489 | 20250207 | 102800 | 7217305420 | 17430 | 17420 | 17430 | 17410 | 1251 |
| 490 | 20250207 | 102700 | 7195512310 | 17420 | 17450 | 17450 | 17410 | 356 |
| 491 | 20250207 | 102600 | 7189310620 | 17420 | 17450 | 17450 | 17420 | 2613 |
| 492 | 20250207 | 102500 | 7143759920 | 17450 | 17450 | 17450 | 17440 | 450 |
| 493 | 20250207 | 102400 | 7135908440 | 17450 | 17460 | 17460 | 17440 | 1069 |
| 494 | 20250207 | 102300 | 7117259690 | 17450 | 17460 | 17460 | 17450 | 441 |
| 495 | 20250207 | 102200 | 7109564060 | 17460 | 17440 | 17460 | 17440 | 1124 |
| 496 | 20250207 | 102100 | 7089955590 | 17420 | 17410 | 17430 | 17410 | 3189 |
| 497 | 20250207 | 102000 | 7034389310 | 17420 | 17410 | 17420 | 17410 | 1110 |
| 498 | 20250207 | 101900 | 7015059200 | 17420 | 17420 | 17420 | 17410 | 394 |
| 499 | 20250207 | 101800 | 7008196120 | 17420 | 17410 | 17420 | 17410 | 1506 |
| 500 | 20250207 | 101700 | 6981964800 | 17420 | 17410 | 17420 | 17410 | 720 |
| 501 | 20250207 | 101600 | 6969427510 | 17410 | 17410 | 17430 | 17400 | 1679 |
| 502 | 20250207 | 101500 | 6940203270 | 17400 | 17440 | 17440 | 17400 | 16969 |
| 503 | 20250207 | 101400 | 6644768480 | 17440 | 17430 | 17440 | 17430 | 817 |
| 504 | 20250207 | 101300 | 6630527040 | 17430 | 17440 | 17440 | 17420 | 1475 |
| 505 | 20250207 | 101200 | 6604813510 | 17440 | 17440 | 17440 | 17430 | 1249 |
| 506 | 20250207 | 101100 | 6583034350 | 17430 | 17430 | 17440 | 17420 | 6372 |
| 507 | 20250207 | 101000 | 6471966560 | 17430 | 17430 | 17430 | 17420 | 1191 |
| 508 | 20250207 | 100900 | 6451215550 | 17420 | 17420 | 17430 | 17410 | 3927 |
| 509 | 20250207 | 100800 | 6382809540 | 17420 | 17430 | 17430 | 17420 | 2012 |
| 510 | 20250207 | 100700 | 6347757780 | 17430 | 17420 | 17430 | 17410 | 2990 |
| 511 | 20250207 | 100600 | 6295675540 | 17430 | 17430 | 17440 | 17420 | 4260 |
| 512 | 20250207 | 100500 | 6221444220 | 17430 | 17420 | 17430 | 17420 | 3237 |
| 513 | 20250207 | 100400 | 6165053910 | 17430 | 17420 | 17430 | 17410 | 2339 |
| 514 | 20250207 | 100300 | 6124306530 | 17410 | 17440 | 17450 | 17410 | 3367 |
| 515 | 20250207 | 100200 | 6065631710 | 17440 | 17440 | 17460 | 17420 | 3223 |
| 516 | 20250207 | 100100 | 6009460620 | 17430 | 17440 | 17440 | 17410 | 4865 |
| 517 | 20250207 | 100000 | 5924690770 | 17440 | 17450 | 17460 | 17440 | 2985 |
| 518 | 20250207 | 095900 | 5872611470 | 17460 | 17510 | 17510 | 17460 | 17288 |
| 519 | 20250207 | 095800 | 5570218530 | 17510 | 17510 | 17520 | 17500 | 1927 |
| 520 | 20250207 | 095700 | 5536481900 | 17500 | 17520 | 17520 | 17500 | 7884 |
| 521 | 20250207 | 095600 | 5398429640 | 17520 | 17530 | 17530 | 17520 | 2202 |
| 522 | 20250207 | 095500 | 5359850110 | 17520 | 17530 | 17530 | 17520 | 650 |
| 523 | 20250207 | 095400 | 5348461560 | 17520 | 17520 | 17530 | 17510 | 904 |
| 524 | 20250207 | 095300 | 5332625420 | 17520 | 17520 | 17530 | 17510 | 1789 |
| 525 | 20250207 | 095200 | 5301285800 | 17520 | 17530 | 17530 | 17510 | 1790 |
| 526 | 20250207 | 095100 | 5269926200 | 17520 | 17580 | 17580 | 17520 | 9861 |
| 527 | 20250207 | 095000 | 5097022750 | 17580 | 17560 | 17580 | 17550 | 906 |
| 528 | 20250207 | 094900 | 5081107850 | 17560 | 17600 | 17600 | 17560 | 1678 |
| 529 | 20250207 | 094800 | 5051621280 | 17600 | 17600 | 17600 | 17590 | 1216 |
| 530 | 20250207 | 094700 | 5030220320 | 17590 | 17600 | 17600 | 17570 | 1144 |
| 531 | 20250207 | 094600 | 5010094750 | 17600 | 17600 | 17620 | 17590 | 2491 |
| 532 | 20250207 | 094500 | 4966240080 | 17610 | 17560 | 17610 | 17550 | 2318 |
| 533 | 20250207 | 094400 | 4925472290 | 17580 | 17550 | 17580 | 17550 | 2318 |
| 534 | 20250207 | 094300 | 4884764720 | 17550 | 17550 | 17560 | 17550 | 1224 |
| 535 | 20250207 | 094200 | 4863282190 | 17550 | 17560 | 17560 | 17550 | 2630 |
| 536 | 20250207 | 094100 | 4817120260 | 17560 | 17560 | 17560 | 17550 | 3397 |
| 537 | 20250207 | 094000 | 4757486710 | 17560 | 17560 | 17560 | 17550 | 890 |
| 538 | 20250207 | 093900 | 4741862620 | 17560 | 17560 | 17560 | 17550 | 2187 |
| 539 | 20250207 | 093800 | 4703472030 | 17560 | 17560 | 17570 | 17540 | 2740 |
| 540 | 20250207 | 093700 | 4655381510 | 17550 | 17580 | 17580 | 17550 | 2269 |
| 541 | 20250207 | 093600 | 4615531080 | 17580 | 17550 | 17590 | 17550 | 3387 |
| 542 | 20250207 | 093500 | 4556068150 | 17550 | 17560 | 17560 | 17550 | 2224 |
| 543 | 20250207 | 093400 | 4517031890 | 17580 | 17580 | 17580 | 17550 | 3255 |
| 544 | 20250207 | 093300 | 4459865100 | 17580 | 17610 | 17610 | 17570 | 3588 |
| 545 | 20250207 | 093200 | 4396750050 | 17610 | 17630 | 17640 | 17590 | 3603 |
| 546 | 20250207 | 093100 | 4333299930 | 17630 | 17620 | 17630 | 17620 | 1195 |
| 547 | 20250207 | 093000 | 4312233120 | 17630 | 17630 | 17630 | 17610 | 2338 |
| 548 | 20250207 | 092900 | 4271037480 | 17610 | 17600 | 17640 | 17600 | 2355 |
| 549 | 20250207 | 092800 | 4229558710 | 17600 | 17580 | 17620 | 17570 | 7780 |
| 550 | 20250207 | 092700 | 4092733320 | 17580 | 17590 | 17600 | 17580 | 3015 |
| 551 | 20250207 | 092600 | 4039706880 | 17600 | 17640 | 17650 | 17580 | 6830 |
| 552 | 20250207 | 092500 | 3919425350 | 17640 | 17640 | 17650 | 17610 | 6706 |
| 553 | 20250207 | 092400 | 3801212190 | 17640 | 17660 | 17660 | 17640 | 5359 |
| 554 | 20250207 | 092300 | 3706649500 | 17650 | 17650 | 17690 | 17640 | 15371 |
| 555 | 20250207 | 092200 | 3435149540 | 17650 | 17740 | 17740 | 17650 | 5132 |
| 556 | 20250207 | 092100 | 3344351030 | 17750 | 17800 | 17800 | 17730 | 7795 |
| 557 | 20250207 | 092000 | 3205811830 | 17800 | 17900 | 17910 | 17800 | 6049 |
| 558 | 20250207 | 091900 | 3097708720 | 17910 | 17920 | 17960 | 17900 | 11671 |
| 559 | 20250207 | 091800 | 2888606830 | 17940 | 17980 | 18000 | 17910 | 11579 |
| 560 | 20250207 | 091700 | 2680829990 | 18000 | 17970 | 18010 | 17950 | 4347 |
| 561 | 20250207 | 091600 | 2602668260 | 17970 | 18020 | 18030 | 17950 | 6711 |
| 562 | 20250207 | 091500 | 2481935370 | 18020 | 17980 | 18020 | 17970 | 5909 |
| 563 | 20250207 | 091400 | 2375588440 | 17980 | 18000 | 18000 | 17960 | 4990 |
| 564 | 20250207 | 091300 | 2285844540 | 18000 | 18010 | 18020 | 17960 | 3974 |
| 565 | 20250207 | 091200 | 2214341820 | 18010 | 18010 | 18060 | 18010 | 6328 |
| 566 | 20250207 | 091100 | 2100302720 | 18010 | 18050 | 18090 | 17900 | 14074 |
| 567 | 20250207 | 091000 | 1846602710 | 18050 | 17900 | 18080 | 17900 | 10982 |
| 568 | 20250207 | 090900 | 1648935240 | 17900 | 17750 | 17920 | 17750 | 3639 |
| 569 | 20250207 | 090800 | 1584012620 | 17760 | 17640 | 17760 | 17610 | 7145 |
| 570 | 20250207 | 090700 | 1457637640 | 17640 | 17650 | 17660 | 17610 | 5084 |
| 571 | 20250207 | 090600 | 1367929380 | 17650 | 17460 | 17650 | 17420 | 5316 |
| 572 | 20250207 | 090500 | 1274655350 | 17450 | 17450 | 17490 | 17410 | 7937 |
| 573 | 20250207 | 090400 | 1136214230 | 17450 | 17330 | 17450 | 17330 | 7139 |
| 574 | 20250207 | 090300 | 1012277660 | 17320 | 17360 | 17360 | 17290 | 17202 |
| 575 | 20250207 | 090200 | 714367630 | 17360 | 17390 | 17440 | 17330 | 10179 |
| 576 | 20250207 | 090100 | 537634330 | 17390 | 17670 | 17690 | 17300 | 13489 |
| 577 | 20250207 | 090000 | 302548920 | 17690 | 17960 | 17990 | 17560 | 16696 |