31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 183500 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 18135 |
| 3 | 20250210 | 183400 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 4 | 20250210 | 183300 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 5 | 20250210 | 183200 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 6 | 20250210 | 183100 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 7 | 20250210 | 183000 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 8 | 20250210 | 182900 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 9 | 20250210 | 182800 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 10 | 20250210 | 182700 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 11 | 20250210 | 182600 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 12 | 20250210 | 182500 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 13 | 20250210 | 182400 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 14 | 20250210 | 182300 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 15 | 20250210 | 182200 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 16 | 20250210 | 182100 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 17 | 20250210 | 182000 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 18 | 20250210 | 181900 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 19 | 20250210 | 181800 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 20 | 20250210 | 181700 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 21 | 20250210 | 181600 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 22 | 20250210 | 181500 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 23 | 20250210 | 181400 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 24 | 20250210 | 181300 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 25 | 20250210 | 181200 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 26 | 20250210 | 181100 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 27 | 20250210 | 181000 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 28 | 20250210 | 180900 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 29 | 20250210 | 180800 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 30 | 20250210 | 180700 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 31 | 20250210 | 180600 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 32 | 20250210 | 180500 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 18135 |
| 33 | 20250210 | 180400 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 34 | 20250210 | 180300 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 35 | 20250210 | 180200 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 36 | 20250210 | 180100 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 37 | 20250210 | 180000 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 38 | 20250210 | 175900 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 39 | 20250210 | 175800 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 40 | 20250210 | 175700 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 41 | 20250210 | 175600 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 42 | 20250210 | 175500 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 43 | 20250210 | 175400 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 44 | 20250210 | 175300 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 45 | 20250210 | 175200 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 46 | 20250210 | 175100 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 47 | 20250210 | 175000 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 48 | 20250210 | 174900 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 49 | 20250210 | 174800 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 50 | 20250210 | 174700 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 51 | 20250210 | 174600 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 52 | 20250210 | 174500 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 53 | 20250210 | 174400 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 54 | 20250210 | 174300 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 55 | 20250210 | 174200 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 56 | 20250210 | 174100 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 57 | 20250210 | 174000 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 58 | 20250210 | 173900 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 59 | 20250210 | 173800 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 60 | 20250210 | 173700 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 61 | 20250210 | 173600 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 62 | 20250210 | 173500 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 18135 |
| 63 | 20250210 | 173400 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 64 | 20250210 | 173300 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 65 | 20250210 | 173200 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 66 | 20250210 | 173100 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 67 | 20250210 | 173000 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 68 | 20250210 | 172900 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 69 | 20250210 | 172800 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 70 | 20250210 | 172700 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 71 | 20250210 | 172600 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 72 | 20250210 | 172500 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 73 | 20250210 | 172400 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 74 | 20250210 | 172300 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 75 | 20250210 | 172200 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 76 | 20250210 | 172100 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 77 | 20250210 | 172000 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 78 | 20250210 | 171900 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 79 | 20250210 | 171800 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 80 | 20250210 | 171700 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 81 | 20250210 | 171600 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 82 | 20250210 | 171500 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 83 | 20250210 | 171400 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 84 | 20250210 | 171300 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 85 | 20250210 | 171200 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 86 | 20250210 | 171100 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 87 | 20250210 | 171000 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 88 | 20250210 | 170900 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 89 | 20250210 | 170800 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 90 | 20250210 | 170700 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 91 | 20250210 | 170600 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 92 | 20250210 | 170500 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 18135 |
| 93 | 20250210 | 170400 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 94 | 20250210 | 170300 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 95 | 20250210 | 170200 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 96 | 20250210 | 170100 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 97 | 20250210 | 170000 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 98 | 20250210 | 165900 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 99 | 20250210 | 165800 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 100 | 20250210 | 165700 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 101 | 20250210 | 165600 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 102 | 20250210 | 165500 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 103 | 20250210 | 165400 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 104 | 20250210 | 165300 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 105 | 20250210 | 165200 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 106 | 20250210 | 165100 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 107 | 20250210 | 165000 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 108 | 20250210 | 164900 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 109 | 20250210 | 164800 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 110 | 20250210 | 164700 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 111 | 20250210 | 164600 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 112 | 20250210 | 164500 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 113 | 20250210 | 164400 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 114 | 20250210 | 164300 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 115 | 20250210 | 164200 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 116 | 20250210 | 164100 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 117 | 20250210 | 164000 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 118 | 20250210 | 163900 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 119 | 20250210 | 163800 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 120 | 20250210 | 163700 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 121 | 20250210 | 163600 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 122 | 20250210 | 163500 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 18135 |
| 123 | 20250210 | 163400 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 124 | 20250210 | 163300 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 125 | 20250210 | 163200 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 126 | 20250210 | 163100 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 127 | 20250210 | 163000 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 128 | 20250210 | 162900 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 129 | 20250210 | 162800 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 130 | 20250210 | 162700 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 131 | 20250210 | 162600 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 132 | 20250210 | 162500 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 133 | 20250210 | 162400 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 134 | 20250210 | 162300 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 135 | 20250210 | 162200 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 136 | 20250210 | 162100 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 137 | 20250210 | 162000 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 138 | 20250210 | 161900 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 139 | 20250210 | 161800 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 140 | 20250210 | 161700 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 141 | 20250210 | 161600 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 142 | 20250210 | 161500 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 143 | 20250210 | 161400 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 144 | 20250210 | 161300 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 145 | 20250210 | 161200 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 146 | 20250210 | 161100 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 147 | 20250210 | 161000 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 148 | 20250210 | 160900 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 149 | 20250210 | 160800 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 150 | 20250210 | 160700 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 151 | 20250210 | 160600 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 152 | 20250210 | 160500 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 18135 |
| 153 | 20250210 | 160400 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 154 | 20250210 | 160300 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 155 | 20250210 | 160200 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 156 | 20250210 | 160100 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 157 | 20250210 | 160000 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 158 | 20250210 | 155900 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 159 | 20250210 | 155800 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 160 | 20250210 | 155700 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 161 | 20250210 | 155600 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 162 | 20250210 | 155500 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 163 | 20250210 | 155400 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 164 | 20250210 | 155300 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 165 | 20250210 | 155200 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 166 | 20250210 | 155100 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 167 | 20250210 | 155000 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 168 | 20250210 | 154900 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 169 | 20250210 | 154800 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 170 | 20250210 | 154700 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 171 | 20250210 | 154600 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 172 | 20250210 | 154500 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 173 | 20250210 | 154400 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 174 | 20250210 | 154300 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 175 | 20250210 | 154200 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 176 | 20250210 | 154100 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 177 | 20250210 | 154000 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 178 | 20250210 | 153900 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 179 | 20250210 | 153800 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 180 | 20250210 | 153700 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 181 | 20250210 | 153600 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 182 | 20250210 | 153500 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 18135 |
| 183 | 20250210 | 153400 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 184 | 20250210 | 153300 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 185 | 20250210 | 153200 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 186 | 20250210 | 153100 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 0 |
| 187 | 20250210 | 153000 | 12509115170 | 17570 | 17570 | 17570 | 17570 | 18135 |
| 188 | 20250210 | 152900 | 12190483220 | 17570 | 17570 | 17570 | 17570 | 0 |
| 189 | 20250210 | 152800 | 12190483220 | 17570 | 17570 | 17570 | 17570 | 0 |
| 190 | 20250210 | 152700 | 12190483220 | 17570 | 17570 | 17570 | 17570 | 0 |
| 191 | 20250210 | 152600 | 12190483220 | 17570 | 17570 | 17570 | 17570 | 0 |
| 192 | 20250210 | 152500 | 12190483220 | 17570 | 17570 | 17570 | 17570 | 0 |
| 193 | 20250210 | 152400 | 12190483220 | 17570 | 17570 | 17570 | 17570 | 0 |
| 194 | 20250210 | 152300 | 12190483220 | 17570 | 17570 | 17570 | 17570 | 0 |
| 195 | 20250210 | 152200 | 12190483220 | 17570 | 17570 | 17570 | 17570 | 0 |
| 196 | 20250210 | 152100 | 12190483220 | 17570 | 17570 | 17570 | 17570 | 0 |
| 197 | 20250210 | 152000 | 12190483220 | 17570 | 17570 | 17570 | 17570 | 0 |
| 198 | 20250210 | 151900 | 12190483220 | 17570 | 17570 | 17580 | 17520 | 8952 |
| 199 | 20250210 | 151800 | 12033359270 | 17570 | 17570 | 17570 | 17560 | 605 |
| 200 | 20250210 | 151700 | 12022731060 | 17560 | 17570 | 17580 | 17560 | 2844 |
| 201 | 20250210 | 151600 | 11972767900 | 17570 | 17570 | 17580 | 17570 | 959 |
| 202 | 20250210 | 151500 | 11955913400 | 17580 | 17570 | 17580 | 17570 | 358 |
| 203 | 20250210 | 151400 | 11949621810 | 17570 | 17570 | 17580 | 17560 | 1220 |
| 204 | 20250210 | 151300 | 11928194730 | 17560 | 17550 | 17570 | 17550 | 1206 |
| 205 | 20250210 | 151200 | 11907021700 | 17550 | 17560 | 17570 | 17550 | 366 |
| 206 | 20250210 | 151100 | 11900594870 | 17560 | 17560 | 17570 | 17560 | 844 |
| 207 | 20250210 | 151000 | 11885773970 | 17560 | 17570 | 17580 | 17560 | 1654 |
| 208 | 20250210 | 150900 | 11856715170 | 17570 | 17590 | 17590 | 17570 | 1447 |
| 209 | 20250210 | 150800 | 11831272760 | 17580 | 17580 | 17590 | 17580 | 514 |
| 210 | 20250210 | 150700 | 11822232180 | 17580 | 17570 | 17590 | 17560 | 3267 |
| 211 | 20250210 | 150600 | 11764805750 | 17560 | 17560 | 17570 | 17560 | 1328 |
| 212 | 20250210 | 150500 | 11741478230 | 17570 | 17560 | 17580 | 17550 | 2503 |
| 213 | 20250210 | 150400 | 11697523600 | 17560 | 17580 | 17580 | 17550 | 3686 |
| 214 | 20250210 | 150300 | 11632777300 | 17570 | 17580 | 17590 | 17570 | 1372 |
| 215 | 20250210 | 150200 | 11608657470 | 17580 | 17590 | 17590 | 17570 | 2776 |
| 216 | 20250210 | 150100 | 11559834980 | 17590 | 17570 | 17600 | 17560 | 1543 |
| 217 | 20250210 | 150000 | 11532696580 | 17560 | 17540 | 17590 | 17540 | 332 |
| 218 | 20250210 | 145900 | 11526860410 | 17590 | 17520 | 17590 | 17520 | 2480 |
| 219 | 20250210 | 145800 | 11483339870 | 17520 | 17510 | 17520 | 17510 | 448 |
| 220 | 20250210 | 145700 | 11475491420 | 17510 | 17520 | 17520 | 17500 | 2392 |
| 221 | 20250210 | 145600 | 11433607140 | 17520 | 17510 | 17530 | 17510 | 566 |
| 222 | 20250210 | 145500 | 11423692450 | 17520 | 17530 | 17530 | 17510 | 1395 |
| 223 | 20250210 | 145400 | 11399264540 | 17530 | 17520 | 17540 | 17500 | 2523 |
| 224 | 20250210 | 145300 | 11355076820 | 17520 | 17530 | 17540 | 17520 | 1626 |
| 225 | 20250210 | 145200 | 11326573620 | 17530 | 17540 | 17540 | 17530 | 1040 |
| 226 | 20250210 | 145100 | 11308340560 | 17530 | 17550 | 17560 | 17530 | 575 |
| 227 | 20250210 | 145000 | 11298250940 | 17550 | 17560 | 17570 | 17550 | 1295 |
| 228 | 20250210 | 144900 | 11275507750 | 17560 | 17590 | 17590 | 17560 | 1057 |
| 229 | 20250210 | 144800 | 11256939880 | 17590 | 17600 | 17610 | 17570 | 3006 |
| 230 | 20250210 | 144700 | 11204072220 | 17600 | 17570 | 17600 | 17570 | 2966 |
| 231 | 20250210 | 144600 | 11151882550 | 17580 | 17540 | 17580 | 17530 | 1561 |
| 232 | 20250210 | 144500 | 11124444790 | 17580 | 17520 | 17580 | 17520 | 6263 |
| 233 | 20250210 | 144400 | 11014500440 | 17520 | 17520 | 17540 | 17500 | 2037 |
| 234 | 20250210 | 144300 | 10978805650 | 17510 | 17510 | 17520 | 17510 | 152 |
| 235 | 20250210 | 144200 | 10976143920 | 17520 | 17520 | 17540 | 17510 | 1370 |
| 236 | 20250210 | 144100 | 10952131910 | 17520 | 17540 | 17550 | 17510 | 1288 |
| 237 | 20250210 | 144000 | 10929557140 | 17550 | 17530 | 17550 | 17530 | 1057 |
| 238 | 20250210 | 143900 | 10911016200 | 17530 | 17540 | 17540 | 17520 | 1232 |
| 239 | 20250210 | 143800 | 10889416790 | 17550 | 17550 | 17560 | 17540 | 1512 |
| 240 | 20250210 | 143700 | 10862882770 | 17560 | 17550 | 17560 | 17530 | 2512 |
| 241 | 20250210 | 143600 | 10818802470 | 17540 | 17530 | 17550 | 17520 | 5141 |
| 242 | 20250210 | 143500 | 10728654070 | 17520 | 17530 | 17540 | 17520 | 562 |
| 243 | 20250210 | 143400 | 10718802100 | 17530 | 17530 | 17550 | 17520 | 5685 |
| 244 | 20250210 | 143300 | 10619091640 | 17540 | 17500 | 17550 | 17500 | 7676 |
| 245 | 20250210 | 143200 | 10484509050 | 17500 | 17490 | 17500 | 17460 | 1244 |
| 246 | 20250210 | 143100 | 10462752130 | 17490 | 17450 | 17490 | 17450 | 410 |
| 247 | 20250210 | 143000 | 10455594860 | 17450 | 17450 | 17450 | 17430 | 451 |
| 248 | 20250210 | 142900 | 10447727740 | 17450 | 17450 | 17460 | 17430 | 2406 |
| 249 | 20250210 | 142800 | 10405757670 | 17450 | 17510 | 17520 | 17450 | 2981 |
| 250 | 20250210 | 142700 | 10353613110 | 17510 | 17520 | 17520 | 17500 | 2570 |
| 251 | 20250210 | 142600 | 10308613120 | 17510 | 17510 | 17520 | 17510 | 1535 |
| 252 | 20250210 | 142500 | 10281721770 | 17510 | 17520 | 17520 | 17500 | 1028 |
| 253 | 20250210 | 142400 | 10263721670 | 17520 | 17530 | 17530 | 17510 | 3086 |
| 254 | 20250210 | 142300 | 10209672060 | 17530 | 17530 | 17540 | 17530 | 961 |
| 255 | 20250210 | 142200 | 10192824010 | 17530 | 17520 | 17530 | 17500 | 2340 |
| 256 | 20250210 | 142100 | 10151835990 | 17520 | 17530 | 17540 | 17510 | 1567 |
| 257 | 20250210 | 142000 | 10124372890 | 17530 | 17550 | 17550 | 17510 | 2638 |
| 258 | 20250210 | 141900 | 10078147230 | 17530 | 17540 | 17550 | 17520 | 1133 |
| 259 | 20250210 | 141800 | 10058282300 | 17530 | 17560 | 17570 | 17500 | 4931 |
| 260 | 20250210 | 141700 | 9971750460 | 17560 | 17530 | 17560 | 17530 | 3845 |
| 261 | 20250210 | 141600 | 9904267320 | 17530 | 17460 | 17530 | 17450 | 19694 |
| 262 | 20250210 | 141500 | 9559909670 | 17460 | 17460 | 17460 | 17460 | 886 |
| 263 | 20250210 | 141400 | 9544440110 | 17460 | 17450 | 17460 | 17450 | 1704 |
| 264 | 20250210 | 141300 | 9514701460 | 17450 | 17450 | 17470 | 17450 | 2671 |
| 265 | 20250210 | 141200 | 9468079840 | 17440 | 17440 | 17450 | 17430 | 654 |
| 266 | 20250210 | 141100 | 9456675010 | 17440 | 17430 | 17440 | 17430 | 409 |
| 267 | 20250210 | 141000 | 9449542210 | 17440 | 17440 | 17440 | 17420 | 1892 |
| 268 | 20250210 | 140900 | 9416547100 | 17430 | 17440 | 17440 | 17430 | 1271 |
| 269 | 20250210 | 140800 | 9394386000 | 17440 | 17450 | 17450 | 17430 | 371 |
| 270 | 20250210 | 140700 | 9387916800 | 17430 | 17430 | 17450 | 17430 | 1453 |
| 271 | 20250210 | 140600 | 9362582920 | 17430 | 17450 | 17450 | 17430 | 1633 |
| 272 | 20250210 | 140500 | 9334100460 | 17450 | 17440 | 17450 | 17430 | 945 |
| 273 | 20250210 | 140400 | 9317613740 | 17440 | 17420 | 17450 | 17420 | 667 |
| 274 | 20250210 | 140300 | 9305978570 | 17440 | 17420 | 17450 | 17420 | 1658 |
| 275 | 20250210 | 140200 | 9277078370 | 17420 | 17420 | 17420 | 17420 | 279 |
| 276 | 20250210 | 140100 | 9272218190 | 17430 | 17420 | 17430 | 17400 | 1672 |
| 277 | 20250210 | 140000 | 9243085750 | 17430 | 17420 | 17430 | 17420 | 220 |
| 278 | 20250210 | 135900 | 9239252520 | 17420 | 17430 | 17430 | 17420 | 428 |
| 279 | 20250210 | 135800 | 9231792860 | 17430 | 17410 | 17430 | 17410 | 83 |
| 280 | 20250210 | 135700 | 9230346720 | 17420 | 17410 | 17420 | 17400 | 623 |
| 281 | 20250210 | 135600 | 9219499050 | 17410 | 17410 | 17410 | 17400 | 829 |
| 282 | 20250210 | 135500 | 9205072510 | 17410 | 17400 | 17410 | 17400 | 324 |
| 283 | 20250210 | 135400 | 9199434320 | 17410 | 17400 | 17410 | 17400 | 689 |
| 284 | 20250210 | 135300 | 9187445600 | 17410 | 17420 | 17420 | 17400 | 766 |
| 285 | 20250210 | 135200 | 9174107050 | 17420 | 17420 | 17430 | 17410 | 1030 |
| 286 | 20250210 | 135100 | 9156164200 | 17420 | 17430 | 17430 | 17400 | 759 |
| 287 | 20250210 | 135000 | 9142943010 | 17430 | 17470 | 17470 | 17430 | 2476 |
| 288 | 20250210 | 134900 | 9099722260 | 17480 | 17470 | 17480 | 17470 | 1730 |
| 289 | 20250210 | 134800 | 9069489180 | 17460 | 17450 | 17470 | 17450 | 2589 |
| 290 | 20250210 | 134700 | 9024288800 | 17440 | 17430 | 17450 | 17420 | 952 |
| 291 | 20250210 | 134600 | 9007688540 | 17430 | 17390 | 17430 | 17390 | 888 |
| 292 | 20250210 | 134500 | 8992230690 | 17370 | 17370 | 17390 | 17370 | 1062 |
| 293 | 20250210 | 134400 | 8973780690 | 17370 | 17370 | 17370 | 17370 | 538 |
| 294 | 20250210 | 134300 | 8964435630 | 17370 | 17370 | 17380 | 17370 | 733 |
| 295 | 20250210 | 134200 | 8951703170 | 17370 | 17360 | 17370 | 17360 | 442 |
| 296 | 20250210 | 134100 | 8944025770 | 17360 | 17370 | 17380 | 17330 | 637 |
| 297 | 20250210 | 134000 | 8932964380 | 17320 | 17430 | 17430 | 17320 | 5691 |
| 298 | 20250210 | 133900 | 8834016900 | 17400 | 17440 | 17450 | 17400 | 1954 |
| 299 | 20250210 | 133800 | 8799945450 | 17430 | 17380 | 17440 | 17380 | 12082 |
| 300 | 20250210 | 133700 | 8589680190 | 17380 | 17310 | 17380 | 17310 | 10332 |
| 301 | 20250210 | 133600 | 8410329300 | 17310 | 17290 | 17310 | 17290 | 2075 |
| 302 | 20250210 | 133500 | 8374436360 | 17290 | 17280 | 17290 | 17280 | 436 |
| 303 | 20250210 | 133400 | 8366900450 | 17280 | 17290 | 17290 | 17280 | 113 |
| 304 | 20250210 | 133300 | 8364947730 | 17290 | 17290 | 17290 | 17280 | 161 |
| 305 | 20250210 | 133200 | 8362164060 | 17280 | 17270 | 17290 | 17270 | 738 |
| 306 | 20250210 | 133100 | 8349411330 | 17280 | 17270 | 17280 | 17260 | 290 |
| 307 | 20250210 | 133000 | 8344402960 | 17270 | 17260 | 17270 | 17260 | 1109 |
| 308 | 20250210 | 132900 | 8325261060 | 17270 | 17270 | 17270 | 17260 | 377 |
| 309 | 20250210 | 132800 | 8318750630 | 17270 | 17290 | 17300 | 17270 | 1861 |
| 310 | 20250210 | 132700 | 8286604800 | 17290 | 17280 | 17290 | 17280 | 738 |
| 311 | 20250210 | 132600 | 8273846600 | 17280 | 17280 | 17280 | 17280 | 432 |
| 312 | 20250210 | 132500 | 8266381640 | 17280 | 17280 | 17290 | 17280 | 994 |
| 313 | 20250210 | 132400 | 8249205270 | 17290 | 17290 | 17290 | 17280 | 177 |
| 314 | 20250210 | 132300 | 8246146470 | 17290 | 17290 | 17290 | 17280 | 272 |
| 315 | 20250210 | 132200 | 8241444600 | 17280 | 17280 | 17290 | 17280 | 293 |
| 316 | 20250210 | 132100 | 8236381450 | 17290 | 17290 | 17290 | 17280 | 80 |
| 317 | 20250210 | 132000 | 8234998290 | 17290 | 17290 | 17290 | 17290 | 144 |
| 318 | 20250210 | 131900 | 8232508530 | 17290 | 17290 | 17290 | 17280 | 161 |
| 319 | 20250210 | 131800 | 8229725480 | 17290 | 17290 | 17290 | 17290 | 324 |
| 320 | 20250210 | 131700 | 8224123520 | 17290 | 17290 | 17290 | 17290 | 205 |
| 321 | 20250210 | 131600 | 8220579070 | 17280 | 17290 | 17290 | 17280 | 1956 |
| 322 | 20250210 | 131500 | 8186769940 | 17300 | 17300 | 17300 | 17290 | 751 |
| 323 | 20250210 | 131400 | 8173777940 | 17300 | 17300 | 17300 | 17290 | 341 |
| 324 | 20250210 | 131300 | 8167880640 | 17300 | 17310 | 17310 | 17300 | 217 |
| 325 | 20250210 | 131200 | 8164126160 | 17310 | 17310 | 17310 | 17310 | 52 |
| 326 | 20250210 | 131100 | 8163226040 | 17300 | 17310 | 17310 | 17300 | 741 |
| 327 | 20250210 | 131000 | 8150400730 | 17310 | 17290 | 17310 | 17290 | 86 |
| 328 | 20250210 | 130900 | 8148912230 | 17290 | 17290 | 17310 | 17290 | 85 |
| 329 | 20250210 | 130800 | 8147442080 | 17290 | 17290 | 17310 | 17290 | 94 |
| 330 | 20250210 | 130700 | 8145815740 | 17290 | 17290 | 17300 | 17280 | 301 |
| 331 | 20250210 | 130600 | 8140612220 | 17280 | 17300 | 17310 | 17280 | 191 |
| 332 | 20250210 | 130500 | 8137310300 | 17280 | 17310 | 17310 | 17280 | 318 |
| 333 | 20250210 | 130400 | 8131815110 | 17310 | 17280 | 17320 | 17270 | 1753 |
| 334 | 20250210 | 130300 | 8101512590 | 17280 | 17310 | 17320 | 17280 | 2077 |
| 335 | 20250210 | 130200 | 8065591980 | 17310 | 17340 | 17340 | 17310 | 811 |
| 336 | 20250210 | 130100 | 8051544070 | 17320 | 17320 | 17330 | 17320 | 220 |
| 337 | 20250210 | 130000 | 8047733020 | 17320 | 17310 | 17330 | 17310 | 1747 |
| 338 | 20250210 | 125900 | 8017480200 | 17310 | 17310 | 17320 | 17310 | 99 |
| 339 | 20250210 | 125800 | 8015766450 | 17310 | 17320 | 17330 | 17310 | 82 |
| 340 | 20250210 | 125700 | 8014346220 | 17310 | 17330 | 17340 | 17310 | 509 |
| 341 | 20250210 | 125600 | 8005525270 | 17340 | 17330 | 17340 | 17330 | 543 |
| 342 | 20250210 | 125500 | 7996112740 | 17330 | 17320 | 17330 | 17320 | 259 |
| 343 | 20250210 | 125400 | 7991625390 | 17330 | 17320 | 17340 | 17310 | 586 |
| 344 | 20250210 | 125300 | 7981478820 | 17310 | 17330 | 17340 | 17310 | 501 |
| 345 | 20250210 | 125200 | 7972803350 | 17320 | 17310 | 17320 | 17310 | 746 |
| 346 | 20250210 | 125100 | 7959888140 | 17310 | 17310 | 17310 | 17300 | 959 |
| 347 | 20250210 | 125000 | 7943297100 | 17310 | 17310 | 17320 | 17310 | 626 |
| 348 | 20250210 | 124900 | 7932460490 | 17320 | 17340 | 17340 | 17320 | 3321 |
| 349 | 20250210 | 124800 | 7874908860 | 17330 | 17340 | 17350 | 17330 | 443 |
| 350 | 20250210 | 124700 | 7867227270 | 17330 | 17340 | 17340 | 17330 | 623 |
| 351 | 20250210 | 124600 | 7856430670 | 17330 | 17340 | 17340 | 17330 | 288 |
| 352 | 20250210 | 124500 | 7851437730 | 17340 | 17340 | 17350 | 17330 | 929 |
| 353 | 20250210 | 124400 | 7835328540 | 17350 | 17340 | 17350 | 17340 | 773 |
| 354 | 20250210 | 124300 | 7821918660 | 17340 | 17300 | 17350 | 17300 | 4004 |
| 355 | 20250210 | 124200 | 7752560660 | 17300 | 17300 | 17310 | 17300 | 274 |
| 356 | 20250210 | 124100 | 7747820430 | 17300 | 17300 | 17300 | 17300 | 43 |
| 357 | 20250210 | 124000 | 7747076530 | 17300 | 17300 | 17310 | 17300 | 126 |
| 358 | 20250210 | 123900 | 7744896630 | 17300 | 17310 | 17320 | 17300 | 177 |
| 359 | 20250210 | 123800 | 7741832660 | 17310 | 17320 | 17320 | 17300 | 923 |
| 360 | 20250210 | 123700 | 7725855010 | 17310 | 17330 | 17330 | 17310 | 2886 |
| 361 | 20250210 | 123600 | 7675868190 | 17340 | 17320 | 17340 | 17320 | 138 |
| 362 | 20250210 | 123500 | 7673477970 | 17330 | 17310 | 17340 | 17310 | 1265 |
| 363 | 20250210 | 123400 | 7651561550 | 17320 | 17310 | 17320 | 17300 | 266 |
| 364 | 20250210 | 123300 | 7646957660 | 17310 | 17310 | 17310 | 17300 | 1274 |
| 365 | 20250210 | 123200 | 7624904790 | 17290 | 17290 | 17300 | 17280 | 225 |
| 366 | 20250210 | 123100 | 7621014690 | 17290 | 17280 | 17310 | 17280 | 860 |
| 367 | 20250210 | 123000 | 7606138190 | 17280 | 17270 | 17280 | 17270 | 688 |
| 368 | 20250210 | 122900 | 7594252020 | 17280 | 17280 | 17280 | 17270 | 508 |
| 369 | 20250210 | 122800 | 7585477320 | 17270 | 17270 | 17280 | 17270 | 759 |
| 370 | 20250210 | 122700 | 7572368240 | 17270 | 17280 | 17280 | 17270 | 767 |
| 371 | 20250210 | 122600 | 7559120390 | 17280 | 17290 | 17290 | 17280 | 1207 |
| 372 | 20250210 | 122500 | 7538263210 | 17280 | 17280 | 17290 | 17280 | 149 |
| 373 | 20250210 | 122400 | 7535688260 | 17280 | 17290 | 17290 | 17280 | 439 |
| 374 | 20250210 | 122300 | 7528102310 | 17290 | 17290 | 17290 | 17280 | 159 |
| 375 | 20250210 | 122200 | 7525353770 | 17290 | 17300 | 17300 | 17280 | 451 |
| 376 | 20250210 | 122100 | 7517555220 | 17290 | 17290 | 17300 | 17290 | 291 |
| 377 | 20250210 | 122000 | 7512523770 | 17290 | 17280 | 17300 | 17280 | 399 |
| 378 | 20250210 | 121900 | 7505625060 | 17290 | 17290 | 17290 | 17280 | 1343 |
| 379 | 20250210 | 121800 | 7482405090 | 17300 | 17300 | 17310 | 17290 | 695 |
| 380 | 20250210 | 121700 | 7470385030 | 17290 | 17290 | 17290 | 17280 | 791 |
| 381 | 20250210 | 121600 | 7456708740 | 17290 | 17280 | 17290 | 17280 | 488 |
| 382 | 20250210 | 121500 | 7448275770 | 17280 | 17280 | 17290 | 17280 | 94 |
| 383 | 20250210 | 121400 | 7446651210 | 17290 | 17280 | 17290 | 17280 | 762 |
| 384 | 20250210 | 121300 | 7433483550 | 17280 | 17280 | 17290 | 17280 | 363 |
| 385 | 20250210 | 121200 | 7427210900 | 17290 | 17300 | 17300 | 17280 | 2891 |
| 386 | 20250210 | 121100 | 7377211570 | 17300 | 17300 | 17310 | 17300 | 24 |
| 387 | 20250210 | 121000 | 7376796240 | 17310 | 17320 | 17330 | 17310 | 1341 |
| 388 | 20250210 | 120900 | 7353580800 | 17330 | 17330 | 17330 | 17320 | 298 |
| 389 | 20250210 | 120800 | 7348417400 | 17330 | 17340 | 17340 | 17330 | 100 |
| 390 | 20250210 | 120700 | 7346684380 | 17330 | 17330 | 17340 | 17330 | 245 |
| 391 | 20250210 | 120600 | 7342438520 | 17360 | 17330 | 17360 | 17330 | 247 |
| 392 | 20250210 | 120500 | 7338156180 | 17330 | 17360 | 17360 | 17330 | 729 |
| 393 | 20250210 | 120400 | 7325502980 | 17350 | 17340 | 17360 | 17320 | 1029 |
| 394 | 20250210 | 120300 | 7307678790 | 17330 | 17310 | 17360 | 17310 | 1348 |
| 395 | 20250210 | 120200 | 7284316990 | 17310 | 17320 | 17320 | 17310 | 660 |
| 396 | 20250210 | 120100 | 7272885890 | 17320 | 17330 | 17330 | 17310 | 470 |
| 397 | 20250210 | 120000 | 7264745840 | 17330 | 17330 | 17330 | 17320 | 390 |
| 398 | 20250210 | 115900 | 7257989720 | 17330 | 17330 | 17330 | 17330 | 65 |
| 399 | 20250210 | 115800 | 7256863270 | 17330 | 17330 | 17330 | 17330 | 233 |
| 400 | 20250210 | 115700 | 7252825380 | 17330 | 17350 | 17350 | 17320 | 868 |
| 401 | 20250210 | 115600 | 7237784990 | 17340 | 17340 | 17340 | 17340 | 296 |
| 402 | 20250210 | 115500 | 7232652350 | 17330 | 17310 | 17330 | 17300 | 608 |
| 403 | 20250210 | 115400 | 7222123590 | 17320 | 17360 | 17360 | 17320 | 933 |
| 404 | 20250210 | 115300 | 7205956650 | 17330 | 17330 | 17330 | 17320 | 961 |
| 405 | 20250210 | 115200 | 7189307410 | 17330 | 17330 | 17330 | 17330 | 307 |
| 406 | 20250210 | 115100 | 7183987100 | 17330 | 17320 | 17330 | 17320 | 151 |
| 407 | 20250210 | 115000 | 7181370460 | 17330 | 17330 | 17330 | 17320 | 161 |
| 408 | 20250210 | 114900 | 7178580820 | 17330 | 17370 | 17370 | 17330 | 438 |
| 409 | 20250210 | 114800 | 7170988170 | 17370 | 17340 | 17370 | 17340 | 1197 |
| 410 | 20250210 | 114700 | 7150197170 | 17340 | 17360 | 17370 | 17340 | 551 |
| 411 | 20250210 | 114600 | 7140632460 | 17360 | 17370 | 17370 | 17350 | 208 |
| 412 | 20250210 | 114500 | 7137021180 | 17360 | 17350 | 17360 | 17350 | 738 |
| 413 | 20250210 | 114400 | 7124212160 | 17360 | 17330 | 17360 | 17330 | 1026 |
| 414 | 20250210 | 114300 | 7106420180 | 17320 | 17310 | 17320 | 17310 | 827 |
| 415 | 20250210 | 114200 | 7092102520 | 17310 | 17310 | 17310 | 17300 | 515 |
| 416 | 20250210 | 114100 | 7083190430 | 17300 | 17310 | 17310 | 17300 | 257 |
| 417 | 20250210 | 114000 | 7078744320 | 17300 | 17300 | 17310 | 17300 | 130 |
| 418 | 20250210 | 113900 | 7076495070 | 17310 | 17320 | 17320 | 17310 | 527 |
| 419 | 20250210 | 113800 | 7067371020 | 17320 | 17310 | 17320 | 17310 | 427 |
| 420 | 20250210 | 113700 | 7059977540 | 17310 | 17320 | 17320 | 17310 | 66 |
| 421 | 20250210 | 113600 | 7058834430 | 17320 | 17290 | 17320 | 17290 | 717 |
| 422 | 20250210 | 113500 | 7046420690 | 17290 | 17290 | 17290 | 17280 | 79 |
| 423 | 20250210 | 113400 | 7045055120 | 17290 | 17300 | 17310 | 17290 | 532 |
| 424 | 20250210 | 113300 | 7035854000 | 17300 | 17310 | 17320 | 17280 | 494 |
| 425 | 20250210 | 113200 | 7027304660 | 17320 | 17300 | 17320 | 17300 | 883 |
| 426 | 20250210 | 113100 | 7012015880 | 17300 | 17280 | 17300 | 17280 | 502 |
| 427 | 20250210 | 113000 | 7003336380 | 17290 | 17290 | 17290 | 17280 | 211 |
| 428 | 20250210 | 112900 | 6999690120 | 17290 | 17290 | 17290 | 17280 | 138 |
| 429 | 20250210 | 112800 | 6997305320 | 17290 | 17290 | 17290 | 17280 | 615 |
| 430 | 20250210 | 112700 | 6986672670 | 17290 | 17280 | 17290 | 17280 | 61 |
| 431 | 20250210 | 112600 | 6985618490 | 17280 | 17270 | 17280 | 17270 | 692 |
| 432 | 20250210 | 112500 | 6973661410 | 17270 | 17280 | 17290 | 17260 | 1096 |
| 433 | 20250210 | 112400 | 6954734200 | 17280 | 17290 | 17300 | 17280 | 957 |
| 434 | 20250210 | 112300 | 6938186190 | 17300 | 17300 | 17300 | 17290 | 475 |
| 435 | 20250210 | 112200 | 6929970780 | 17300 | 17320 | 17320 | 17300 | 520 |
| 436 | 20250210 | 112100 | 6920974600 | 17320 | 17320 | 17330 | 17300 | 895 |
| 437 | 20250210 | 112000 | 6905474900 | 17320 | 17340 | 17340 | 17320 | 996 |
| 438 | 20250210 | 111900 | 6888213610 | 17330 | 17330 | 17340 | 17330 | 130 |
| 439 | 20250210 | 111800 | 6885960520 | 17330 | 17340 | 17340 | 17330 | 177 |
| 440 | 20250210 | 111700 | 6882892680 | 17330 | 17340 | 17350 | 17330 | 1664 |
| 441 | 20250210 | 111600 | 6854046290 | 17350 | 17320 | 17350 | 17310 | 1204 |
| 442 | 20250210 | 111500 | 6833174880 | 17320 | 17280 | 17320 | 17280 | 1892 |
| 443 | 20250210 | 111400 | 6800431320 | 17280 | 17280 | 17280 | 17260 | 318 |
| 444 | 20250210 | 111300 | 6794941990 | 17280 | 17260 | 17280 | 17260 | 321 |
| 445 | 20250210 | 111200 | 6789399610 | 17270 | 17270 | 17280 | 17270 | 368 |
| 446 | 20250210 | 111100 | 6783042580 | 17270 | 17290 | 17290 | 17270 | 2478 |
| 447 | 20250210 | 111000 | 6740220990 | 17280 | 17290 | 17290 | 17280 | 340 |
| 448 | 20250210 | 110900 | 6734345430 | 17280 | 17290 | 17300 | 17270 | 262 |
| 449 | 20250210 | 110800 | 6729815970 | 17280 | 17300 | 17300 | 17260 | 263 |
| 450 | 20250210 | 110700 | 6725274560 | 17300 | 17290 | 17310 | 17270 | 2054 |
| 451 | 20250210 | 110600 | 6689761830 | 17290 | 17270 | 17290 | 17260 | 3175 |
| 452 | 20250210 | 110500 | 6634907280 | 17270 | 17270 | 17270 | 17260 | 862 |
| 453 | 20250210 | 110400 | 6620024510 | 17270 | 17280 | 17280 | 17270 | 555 |
| 454 | 20250210 | 110300 | 6610437880 | 17280 | 17270 | 17280 | 17270 | 481 |
| 455 | 20250210 | 110200 | 6602127610 | 17270 | 17280 | 17280 | 17270 | 452 |
| 456 | 20250210 | 110100 | 6594318830 | 17280 | 17280 | 17290 | 17270 | 1674 |
| 457 | 20250210 | 110000 | 6565385930 | 17280 | 17280 | 17290 | 17270 | 2057 |
| 458 | 20250210 | 105900 | 6529844970 | 17280 | 17280 | 17290 | 17270 | 1318 |
| 459 | 20250210 | 105800 | 6507073040 | 17280 | 17310 | 17310 | 17280 | 1045 |
| 460 | 20250210 | 105700 | 6489009180 | 17290 | 17320 | 17320 | 17280 | 249 |
| 461 | 20250210 | 105600 | 6484699180 | 17280 | 17280 | 17330 | 17280 | 901 |
| 462 | 20250210 | 105500 | 6469101150 | 17280 | 17270 | 17290 | 17270 | 675 |
| 463 | 20250210 | 105400 | 6457437430 | 17270 | 17270 | 17280 | 17250 | 658 |
| 464 | 20250210 | 105300 | 6446069630 | 17270 | 17220 | 17280 | 17220 | 455 |
| 465 | 20250210 | 105200 | 6438225110 | 17230 | 17230 | 17240 | 17220 | 2491 |
| 466 | 20250210 | 105100 | 6395310680 | 17230 | 17260 | 17260 | 17230 | 1280 |
| 467 | 20250210 | 105000 | 6373229340 | 17280 | 17270 | 17280 | 17260 | 433 |
| 468 | 20250210 | 104900 | 6365751580 | 17270 | 17270 | 17280 | 17260 | 1046 |
| 469 | 20250210 | 104800 | 6347687690 | 17280 | 17310 | 17310 | 17270 | 2048 |
| 470 | 20250210 | 104700 | 6312270460 | 17300 | 17300 | 17310 | 17300 | 530 |
| 471 | 20250210 | 104600 | 6303100120 | 17310 | 17310 | 17320 | 17300 | 487 |
| 472 | 20250210 | 104500 | 6294670770 | 17310 | 17320 | 17330 | 17300 | 1770 |
| 473 | 20250210 | 104400 | 6264020640 | 17320 | 17330 | 17350 | 17320 | 1431 |
| 474 | 20250210 | 104300 | 6239213490 | 17320 | 17370 | 17380 | 17320 | 3668 |
| 475 | 20250210 | 104200 | 6175559910 | 17380 | 17360 | 17390 | 17360 | 381 |
| 476 | 20250210 | 104100 | 6168944460 | 17360 | 17390 | 17400 | 17350 | 916 |
| 477 | 20250210 | 104000 | 6153013020 | 17400 | 17390 | 17410 | 17330 | 3896 |
| 478 | 20250210 | 103900 | 6085299970 | 17400 | 17390 | 17400 | 17370 | 2859 |
| 479 | 20250210 | 103800 | 6035572480 | 17390 | 17340 | 17390 | 17330 | 2292 |
| 480 | 20250210 | 103700 | 5995778990 | 17330 | 17330 | 17340 | 17320 | 729 |
| 481 | 20250210 | 103600 | 5983145120 | 17330 | 17310 | 17330 | 17300 | 249 |
| 482 | 20250210 | 103500 | 5978832210 | 17320 | 17310 | 17330 | 17300 | 371 |
| 483 | 20250210 | 103400 | 5972411100 | 17310 | 17340 | 17350 | 17310 | 1791 |
| 484 | 20250210 | 103300 | 5941376180 | 17330 | 17300 | 17350 | 17280 | 3214 |
| 485 | 20250210 | 103200 | 5885736970 | 17300 | 17270 | 17300 | 17270 | 1382 |
| 486 | 20250210 | 103100 | 5861852450 | 17290 | 17270 | 17310 | 17270 | 2211 |
| 487 | 20250210 | 103000 | 5823628950 | 17270 | 17250 | 17280 | 17240 | 472 |
| 488 | 20250210 | 102900 | 5815481750 | 17240 | 17270 | 17270 | 17240 | 497 |
| 489 | 20250210 | 102800 | 5806904930 | 17270 | 17250 | 17270 | 17240 | 2068 |
| 490 | 20250210 | 102700 | 5771217560 | 17240 | 17280 | 17280 | 17240 | 913 |
| 491 | 20250210 | 102600 | 5755460430 | 17280 | 17280 | 17280 | 17260 | 918 |
| 492 | 20250210 | 102500 | 5739610240 | 17280 | 17290 | 17300 | 17260 | 1152 |
| 493 | 20250210 | 102400 | 5719704610 | 17290 | 17300 | 17310 | 17280 | 1400 |
| 494 | 20250210 | 102300 | 5695492410 | 17320 | 17210 | 17330 | 17210 | 2977 |
| 495 | 20250210 | 102200 | 5644085470 | 17200 | 17190 | 17210 | 17180 | 2066 |
| 496 | 20250210 | 102100 | 5608549730 | 17190 | 17180 | 17200 | 17170 | 830 |
| 497 | 20250210 | 102000 | 5594285730 | 17180 | 17190 | 17200 | 17170 | 1520 |
| 498 | 20250210 | 101900 | 5568167250 | 17190 | 17190 | 17200 | 17180 | 1832 |
| 499 | 20250210 | 101800 | 5536686220 | 17190 | 17190 | 17210 | 17170 | 1104 |
| 500 | 20250210 | 101700 | 5517714430 | 17190 | 17230 | 17240 | 17180 | 2437 |
| 501 | 20250210 | 101600 | 5475781810 | 17240 | 17230 | 17250 | 17220 | 1123 |
| 502 | 20250210 | 101500 | 5456429160 | 17230 | 17310 | 17310 | 17230 | 2311 |
| 503 | 20250210 | 101400 | 5416524370 | 17310 | 17370 | 17390 | 17300 | 4988 |
| 504 | 20250210 | 101300 | 5329933170 | 17370 | 17290 | 17380 | 17250 | 11373 |
| 505 | 20250210 | 101200 | 5132941860 | 17290 | 17280 | 17300 | 17280 | 834 |
| 506 | 20250210 | 101100 | 5118525140 | 17270 | 17240 | 17300 | 17230 | 1702 |
| 507 | 20250210 | 101000 | 5089125670 | 17240 | 17220 | 17250 | 17210 | 2117 |
| 508 | 20250210 | 100900 | 5052654150 | 17210 | 17220 | 17220 | 17210 | 1115 |
| 509 | 20250210 | 100800 | 5033460280 | 17220 | 17190 | 17220 | 17180 | 2612 |
| 510 | 20250210 | 100700 | 4988536630 | 17190 | 17120 | 17190 | 17110 | 7294 |
| 511 | 20250210 | 100600 | 4863416890 | 17110 | 17100 | 17120 | 17100 | 943 |
| 512 | 20250210 | 100500 | 4847282190 | 17110 | 17100 | 17110 | 17080 | 658 |
| 513 | 20250210 | 100400 | 4836028440 | 17100 | 17110 | 17120 | 17070 | 2301 |
| 514 | 20250210 | 100300 | 4796691590 | 17110 | 17120 | 17130 | 17110 | 416 |
| 515 | 20250210 | 100200 | 4789569990 | 17120 | 17110 | 17140 | 17110 | 2855 |
| 516 | 20250210 | 100100 | 4740656310 | 17100 | 17080 | 17110 | 17080 | 1333 |
| 517 | 20250210 | 100000 | 4717884890 | 17080 | 17100 | 17110 | 17080 | 947 |
| 518 | 20250210 | 095900 | 4701696940 | 17100 | 17090 | 17100 | 17080 | 480 |
| 519 | 20250210 | 095800 | 4693493650 | 17090 | 17040 | 17090 | 17040 | 2626 |
| 520 | 20250210 | 095700 | 4648681610 | 17060 | 17060 | 17060 | 17050 | 2337 |
| 521 | 20250210 | 095600 | 4608820190 | 17060 | 17060 | 17070 | 17050 | 1629 |
| 522 | 20250210 | 095500 | 4581030170 | 17060 | 17070 | 17070 | 17050 | 1217 |
| 523 | 20250210 | 095400 | 4560273700 | 17060 | 17060 | 17070 | 17060 | 753 |
| 524 | 20250210 | 095300 | 4547424340 | 17070 | 17080 | 17080 | 17060 | 460 |
| 525 | 20250210 | 095200 | 4539570550 | 17080 | 17120 | 17120 | 17080 | 1387 |
| 526 | 20250210 | 095100 | 4515838480 | 17110 | 17120 | 17130 | 17110 | 610 |
| 527 | 20250210 | 095000 | 4505393580 | 17120 | 17080 | 17160 | 17080 | 1721 |
| 528 | 20250210 | 094900 | 4475942700 | 17080 | 17060 | 17080 | 17050 | 927 |
| 529 | 20250210 | 094800 | 4460126430 | 17070 | 17050 | 17070 | 17030 | 747 |
| 530 | 20250210 | 094700 | 4447390950 | 17030 | 17040 | 17050 | 17020 | 3369 |
| 531 | 20250210 | 094600 | 4390006360 | 17050 | 17060 | 17060 | 17040 | 1106 |
| 532 | 20250210 | 094500 | 4371152780 | 17060 | 17140 | 17140 | 17060 | 1831 |
| 533 | 20250210 | 094400 | 4339870390 | 17120 | 17170 | 17180 | 17120 | 3399 |
| 534 | 20250210 | 094300 | 4281587300 | 17180 | 17170 | 17180 | 17150 | 1024 |
| 535 | 20250210 | 094200 | 4264004780 | 17170 | 17140 | 17180 | 17140 | 1782 |
| 536 | 20250210 | 094100 | 4233416720 | 17130 | 17110 | 17130 | 17100 | 4347 |
| 537 | 20250210 | 094000 | 4159051130 | 17120 | 17100 | 17120 | 17090 | 911 |
| 538 | 20250210 | 093900 | 4143468130 | 17110 | 17110 | 17130 | 17110 | 1340 |
| 539 | 20250210 | 093800 | 4120523620 | 17110 | 17090 | 17110 | 17040 | 2462 |
| 540 | 20250210 | 093700 | 4078441670 | 17090 | 17040 | 17100 | 17000 | 3663 |
| 541 | 20250210 | 093600 | 4015954550 | 17040 | 17020 | 17040 | 17000 | 2214 |
| 542 | 20250210 | 093500 | 3978267520 | 17030 | 17030 | 17040 | 17020 | 2314 |
| 543 | 20250210 | 093400 | 3938862470 | 17030 | 17000 | 17030 | 16980 | 7016 |
| 544 | 20250210 | 093300 | 3819559150 | 17000 | 16980 | 17000 | 16980 | 1330 |
| 545 | 20250210 | 093200 | 3796966350 | 16980 | 17000 | 17000 | 16970 | 1505 |
| 546 | 20250210 | 093100 | 3771411280 | 17000 | 16950 | 17000 | 16920 | 3048 |
| 547 | 20250210 | 093000 | 3719726830 | 16950 | 16880 | 16960 | 16880 | 6307 |
| 548 | 20250210 | 092900 | 3613107060 | 16890 | 16890 | 16890 | 16880 | 2798 |
| 549 | 20250210 | 092800 | 3565852120 | 16890 | 16890 | 16890 | 16880 | 2198 |
| 550 | 20250210 | 092700 | 3528733100 | 16890 | 16880 | 16890 | 16870 | 3965 |
| 551 | 20250210 | 092600 | 3461803180 | 16890 | 16880 | 16890 | 16880 | 3521 |
| 552 | 20250210 | 092500 | 3402355600 | 16890 | 16890 | 16890 | 16880 | 1493 |
| 553 | 20250210 | 092400 | 3377143910 | 16880 | 16880 | 16890 | 16870 | 2918 |
| 554 | 20250210 | 092300 | 3327895130 | 16880 | 16900 | 16900 | 16870 | 3838 |
| 555 | 20250210 | 092200 | 3263090350 | 16910 | 16890 | 16910 | 16890 | 2694 |
| 556 | 20250210 | 092100 | 3217562370 | 16900 | 16920 | 16930 | 16880 | 8478 |
| 557 | 20250210 | 092000 | 3074314840 | 16920 | 16940 | 16950 | 16920 | 3563 |
| 558 | 20250210 | 091900 | 3013989470 | 16940 | 16960 | 16970 | 16940 | 4235 |
| 559 | 20250210 | 091800 | 2942198250 | 16970 | 17000 | 17010 | 16960 | 4597 |
| 560 | 20250210 | 091700 | 2864131230 | 17010 | 17020 | 17020 | 17000 | 2575 |
| 561 | 20250210 | 091600 | 2820343660 | 17010 | 17030 | 17030 | 17010 | 1605 |
| 562 | 20250210 | 091500 | 2793034350 | 17030 | 17010 | 17040 | 17010 | 4196 |
| 563 | 20250210 | 091400 | 2721590780 | 17010 | 17000 | 17020 | 17000 | 3498 |
| 564 | 20250210 | 091300 | 2662113670 | 17000 | 17030 | 17040 | 16970 | 5892 |
| 565 | 20250210 | 091200 | 2561969470 | 17030 | 17030 | 17030 | 17000 | 2810 |
| 566 | 20250210 | 091100 | 2514164240 | 17030 | 17000 | 17030 | 16990 | 4132 |
| 567 | 20250210 | 091000 | 2443873800 | 17000 | 16960 | 17000 | 16960 | 10528 |
| 568 | 20250210 | 090900 | 2265138720 | 16960 | 16950 | 16960 | 16940 | 4220 |
| 569 | 20250210 | 090800 | 2193605800 | 16950 | 16980 | 16980 | 16940 | 5506 |
| 570 | 20250210 | 090700 | 2100236440 | 16940 | 16870 | 16980 | 16840 | 21855 |
| 571 | 20250210 | 090600 | 1731112350 | 16870 | 16900 | 16900 | 16860 | 9039 |
| 572 | 20250210 | 090500 | 1578476660 | 16900 | 16930 | 16940 | 16890 | 24650 |
| 573 | 20250210 | 090400 | 1161612950 | 16930 | 16950 | 16960 | 16930 | 8811 |
| 574 | 20250210 | 090300 | 1012355770 | 16960 | 17000 | 17000 | 16950 | 10693 |
| 575 | 20250210 | 090200 | 830985060 | 17010 | 17030 | 17150 | 16990 | 11742 |
| 576 | 20250210 | 090100 | 631096150 | 17030 | 17020 | 17050 | 16940 | 22163 |
| 577 | 20250210 | 090000 | 254424540 | 17020 | 17290 | 17300 | 17020 | 14514 |