31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 183500 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 7650 |
| 3 | 20250212 | 183400 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 4 | 20250212 | 183300 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 5 | 20250212 | 183200 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 6 | 20250212 | 183100 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 7 | 20250212 | 183000 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 8 | 20250212 | 182900 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 9 | 20250212 | 182800 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 10 | 20250212 | 182700 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 11 | 20250212 | 182600 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 12 | 20250212 | 182500 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 13 | 20250212 | 182400 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 14 | 20250212 | 182300 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 15 | 20250212 | 182200 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 16 | 20250212 | 182100 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 17 | 20250212 | 182000 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 18 | 20250212 | 181900 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 19 | 20250212 | 181800 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 20 | 20250212 | 181700 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 21 | 20250212 | 181600 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 22 | 20250212 | 181500 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 23 | 20250212 | 181400 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 24 | 20250212 | 181300 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 25 | 20250212 | 181200 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 26 | 20250212 | 181100 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 27 | 20250212 | 181000 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 28 | 20250212 | 180900 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 29 | 20250212 | 180800 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 30 | 20250212 | 180700 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 31 | 20250212 | 180600 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 32 | 20250212 | 180500 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 7650 |
| 33 | 20250212 | 180400 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 34 | 20250212 | 180300 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 35 | 20250212 | 180200 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 36 | 20250212 | 180100 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 37 | 20250212 | 180000 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 38 | 20250212 | 175900 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 39 | 20250212 | 175800 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 40 | 20250212 | 175700 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 41 | 20250212 | 175600 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 42 | 20250212 | 175500 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 43 | 20250212 | 175400 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 44 | 20250212 | 175300 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 45 | 20250212 | 175200 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 46 | 20250212 | 175100 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 47 | 20250212 | 175000 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 48 | 20250212 | 174900 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 49 | 20250212 | 174800 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 50 | 20250212 | 174700 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 51 | 20250212 | 174600 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 52 | 20250212 | 174500 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 53 | 20250212 | 174400 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 54 | 20250212 | 174300 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 55 | 20250212 | 174200 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 56 | 20250212 | 174100 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 57 | 20250212 | 174000 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 58 | 20250212 | 173900 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 59 | 20250212 | 173800 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 60 | 20250212 | 173700 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 61 | 20250212 | 173600 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 62 | 20250212 | 173500 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 7650 |
| 63 | 20250212 | 173400 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 64 | 20250212 | 173300 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 65 | 20250212 | 173200 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 66 | 20250212 | 173100 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 67 | 20250212 | 173000 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 68 | 20250212 | 172900 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 69 | 20250212 | 172800 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 70 | 20250212 | 172700 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 71 | 20250212 | 172600 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 72 | 20250212 | 172500 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 73 | 20250212 | 172400 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 74 | 20250212 | 172300 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 75 | 20250212 | 172200 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 76 | 20250212 | 172100 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 77 | 20250212 | 172000 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 78 | 20250212 | 171900 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 79 | 20250212 | 171800 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 80 | 20250212 | 171700 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 81 | 20250212 | 171600 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 82 | 20250212 | 171500 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 83 | 20250212 | 171400 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 84 | 20250212 | 171300 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 85 | 20250212 | 171200 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 86 | 20250212 | 171100 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 87 | 20250212 | 171000 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 88 | 20250212 | 170900 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 89 | 20250212 | 170800 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 90 | 20250212 | 170700 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 91 | 20250212 | 170600 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 92 | 20250212 | 170500 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 7650 |
| 93 | 20250212 | 170400 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 94 | 20250212 | 170300 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 95 | 20250212 | 170200 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 96 | 20250212 | 170100 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 97 | 20250212 | 170000 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 98 | 20250212 | 165900 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 99 | 20250212 | 165800 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 100 | 20250212 | 165700 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 101 | 20250212 | 165600 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 102 | 20250212 | 165500 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 103 | 20250212 | 165400 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 104 | 20250212 | 165300 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 105 | 20250212 | 165200 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 106 | 20250212 | 165100 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 107 | 20250212 | 165000 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 108 | 20250212 | 164900 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 109 | 20250212 | 164800 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 110 | 20250212 | 164700 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 111 | 20250212 | 164600 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 112 | 20250212 | 164500 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 113 | 20250212 | 164400 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 114 | 20250212 | 164300 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 115 | 20250212 | 164200 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 116 | 20250212 | 164100 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 117 | 20250212 | 164000 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 118 | 20250212 | 163900 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 119 | 20250212 | 163800 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 120 | 20250212 | 163700 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 121 | 20250212 | 163600 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 122 | 20250212 | 163500 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 7650 |
| 123 | 20250212 | 163400 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 124 | 20250212 | 163300 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 125 | 20250212 | 163200 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 126 | 20250212 | 163100 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 127 | 20250212 | 163000 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 128 | 20250212 | 162900 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 129 | 20250212 | 162800 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 130 | 20250212 | 162700 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 131 | 20250212 | 162600 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 132 | 20250212 | 162500 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 133 | 20250212 | 162400 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 134 | 20250212 | 162300 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 135 | 20250212 | 162200 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 136 | 20250212 | 162100 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 137 | 20250212 | 162000 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 138 | 20250212 | 161900 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 139 | 20250212 | 161800 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 140 | 20250212 | 161700 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 141 | 20250212 | 161600 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 142 | 20250212 | 161500 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 143 | 20250212 | 161400 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 144 | 20250212 | 161300 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 145 | 20250212 | 161200 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 146 | 20250212 | 161100 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 147 | 20250212 | 161000 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 148 | 20250212 | 160900 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 149 | 20250212 | 160800 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 150 | 20250212 | 160700 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 151 | 20250212 | 160600 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 152 | 20250212 | 160500 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 7650 |
| 153 | 20250212 | 160400 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 154 | 20250212 | 160300 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 155 | 20250212 | 160200 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 156 | 20250212 | 160100 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 157 | 20250212 | 160000 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 158 | 20250212 | 155900 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 159 | 20250212 | 155800 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 160 | 20250212 | 155700 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 161 | 20250212 | 155600 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 162 | 20250212 | 155500 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 163 | 20250212 | 155400 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 164 | 20250212 | 155300 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 165 | 20250212 | 155200 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 166 | 20250212 | 155100 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 167 | 20250212 | 155000 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 168 | 20250212 | 154900 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 169 | 20250212 | 154800 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 170 | 20250212 | 154700 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 171 | 20250212 | 154600 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 172 | 20250212 | 154500 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 173 | 20250212 | 154400 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 174 | 20250212 | 154300 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 175 | 20250212 | 154200 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 176 | 20250212 | 154100 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 177 | 20250212 | 154000 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 178 | 20250212 | 153900 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 179 | 20250212 | 153800 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 180 | 20250212 | 153700 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 181 | 20250212 | 153600 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 182 | 20250212 | 153500 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 7650 |
| 183 | 20250212 | 153400 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 184 | 20250212 | 153300 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 185 | 20250212 | 153200 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 186 | 20250212 | 153100 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 0 |
| 187 | 20250212 | 153000 | 10537016240 | 16880 | 16880 | 16880 | 16880 | 7650 |
| 188 | 20250212 | 152900 | 10407884240 | 16890 | 16890 | 16890 | 16890 | 0 |
| 189 | 20250212 | 152800 | 10407884240 | 16890 | 16890 | 16890 | 16890 | 0 |
| 190 | 20250212 | 152700 | 10407884240 | 16890 | 16890 | 16890 | 16890 | 0 |
| 191 | 20250212 | 152600 | 10407884240 | 16890 | 16890 | 16890 | 16890 | 0 |
| 192 | 20250212 | 152500 | 10407884240 | 16890 | 16890 | 16890 | 16890 | 0 |
| 193 | 20250212 | 152400 | 10407884240 | 16890 | 16890 | 16890 | 16890 | 0 |
| 194 | 20250212 | 152300 | 10407884240 | 16890 | 16890 | 16890 | 16890 | 0 |
| 195 | 20250212 | 152200 | 10407884240 | 16890 | 16890 | 16890 | 16890 | 0 |
| 196 | 20250212 | 152100 | 10407884240 | 16890 | 16890 | 16890 | 16890 | 0 |
| 197 | 20250212 | 152000 | 10407884240 | 16890 | 16890 | 16890 | 16890 | 0 |
| 198 | 20250212 | 151900 | 10407884240 | 16890 | 16890 | 16890 | 16870 | 1126 |
| 199 | 20250212 | 151800 | 10388871980 | 16890 | 16890 | 16890 | 16870 | 2556 |
| 200 | 20250212 | 151700 | 10345735670 | 16880 | 16880 | 16890 | 16880 | 2931 |
| 201 | 20250212 | 151600 | 10296257660 | 16880 | 16890 | 16890 | 16880 | 1244 |
| 202 | 20250212 | 151500 | 10275254490 | 16890 | 16890 | 16890 | 16880 | 955 |
| 203 | 20250212 | 151400 | 10259126090 | 16890 | 16890 | 16890 | 16880 | 1300 |
| 204 | 20250212 | 151300 | 10237181270 | 16880 | 16890 | 16890 | 16880 | 1673 |
| 205 | 20250212 | 151200 | 10208938540 | 16880 | 16880 | 16890 | 16870 | 1694 |
| 206 | 20250212 | 151100 | 10180342910 | 16890 | 16880 | 16890 | 16870 | 3099 |
| 207 | 20250212 | 151000 | 10128045620 | 16880 | 16880 | 16890 | 16880 | 2852 |
| 208 | 20250212 | 150900 | 10079897990 | 16890 | 16890 | 16890 | 16880 | 2764 |
| 209 | 20250212 | 150800 | 10033240700 | 16880 | 16890 | 16890 | 16880 | 835 |
| 210 | 20250212 | 150700 | 10019141930 | 16890 | 16890 | 16890 | 16880 | 425 |
| 211 | 20250212 | 150600 | 10011965900 | 16890 | 16890 | 16890 | 16880 | 557 |
| 212 | 20250212 | 150500 | 10002560680 | 16880 | 16890 | 16890 | 16880 | 1962 |
| 213 | 20250212 | 150400 | 9969440480 | 16890 | 16890 | 16890 | 16880 | 1768 |
| 214 | 20250212 | 150300 | 9939594450 | 16890 | 16900 | 16900 | 16880 | 3778 |
| 215 | 20250212 | 150200 | 9875786620 | 16890 | 16900 | 16900 | 16890 | 1722 |
| 216 | 20250212 | 150100 | 9846700460 | 16900 | 16890 | 16900 | 16890 | 2079 |
| 217 | 20250212 | 150000 | 9811583210 | 16900 | 16910 | 16910 | 16890 | 11755 |
| 218 | 20250212 | 145900 | 9612930870 | 16900 | 16910 | 16910 | 16900 | 1074 |
| 219 | 20250212 | 145800 | 9594777880 | 16910 | 16910 | 16910 | 16900 | 482 |
| 220 | 20250212 | 145700 | 9586627800 | 16910 | 16910 | 16910 | 16900 | 2724 |
| 221 | 20250212 | 145600 | 9540590540 | 16910 | 16910 | 16910 | 16900 | 1064 |
| 222 | 20250212 | 145500 | 9522601710 | 16910 | 16910 | 16910 | 16900 | 1108 |
| 223 | 20250212 | 145400 | 9503870470 | 16910 | 16910 | 16910 | 16900 | 2546 |
| 224 | 20250212 | 145300 | 9460840950 | 16900 | 16900 | 16910 | 16900 | 933 |
| 225 | 20250212 | 145200 | 9445071250 | 16910 | 16910 | 16910 | 16900 | 1491 |
| 226 | 20250212 | 145100 | 9419861160 | 16910 | 16910 | 16910 | 16900 | 305 |
| 227 | 20250212 | 145000 | 9414705210 | 16910 | 16900 | 16910 | 16900 | 1839 |
| 228 | 20250212 | 144900 | 9383610620 | 16910 | 16900 | 16910 | 16900 | 2434 |
| 229 | 20250212 | 144800 | 9342458530 | 16910 | 16900 | 16910 | 16900 | 3113 |
| 230 | 20250212 | 144700 | 9289841950 | 16910 | 16910 | 16910 | 16900 | 722 |
| 231 | 20250212 | 144600 | 9277639860 | 16910 | 16910 | 16910 | 16900 | 9221 |
| 232 | 20250212 | 144500 | 9121803460 | 16900 | 16910 | 16910 | 16900 | 1622 |
| 233 | 20250212 | 144400 | 9094389030 | 16910 | 16900 | 16910 | 16900 | 5309 |
| 234 | 20250212 | 144300 | 9004662320 | 16910 | 16910 | 16910 | 16900 | 652 |
| 235 | 20250212 | 144200 | 8993642150 | 16910 | 16910 | 16910 | 16900 | 809 |
| 236 | 20250212 | 144100 | 8979967750 | 16910 | 16910 | 16910 | 16900 | 1123 |
| 237 | 20250212 | 144000 | 8960988510 | 16910 | 16900 | 16920 | 16900 | 483 |
| 238 | 20250212 | 143900 | 8952823220 | 16900 | 16900 | 16910 | 16900 | 1183 |
| 239 | 20250212 | 143800 | 8932825880 | 16910 | 16910 | 16910 | 16900 | 863 |
| 240 | 20250212 | 143700 | 8918234410 | 16910 | 16910 | 16920 | 16910 | 2078 |
| 241 | 20250212 | 143600 | 8883095320 | 16920 | 16900 | 16920 | 16900 | 1374 |
| 242 | 20250212 | 143500 | 8859862680 | 16910 | 16910 | 16910 | 16900 | 1691 |
| 243 | 20250212 | 143400 | 8831271590 | 16900 | 16910 | 16910 | 16900 | 5743 |
| 244 | 20250212 | 143300 | 8734170900 | 16920 | 16920 | 16920 | 16910 | 856 |
| 245 | 20250212 | 143200 | 8719691810 | 16920 | 16910 | 16920 | 16910 | 984 |
| 246 | 20250212 | 143100 | 8703045110 | 16910 | 16920 | 16920 | 16910 | 311 |
| 247 | 20250212 | 143000 | 8697784830 | 16910 | 16910 | 16920 | 16910 | 1262 |
| 248 | 20250212 | 142900 | 8676442790 | 16910 | 16920 | 16920 | 16910 | 1049 |
| 249 | 20250212 | 142800 | 8658695650 | 16930 | 16920 | 16930 | 16920 | 539 |
| 250 | 20250212 | 142700 | 8649574210 | 16920 | 16940 | 16940 | 16920 | 860 |
| 251 | 20250212 | 142600 | 8635018580 | 16940 | 16940 | 16950 | 16920 | 520 |
| 252 | 20250212 | 142500 | 8626215840 | 16950 | 16940 | 16950 | 16940 | 131 |
| 253 | 20250212 | 142400 | 8623996390 | 16940 | 16930 | 16940 | 16920 | 951 |
| 254 | 20250212 | 142300 | 8607895910 | 16930 | 16920 | 16930 | 16920 | 557 |
| 255 | 20250212 | 142200 | 8598468920 | 16930 | 16920 | 16930 | 16910 | 2261 |
| 256 | 20250212 | 142100 | 8560214440 | 16920 | 16920 | 16920 | 16910 | 731 |
| 257 | 20250212 | 142000 | 8547849190 | 16920 | 16920 | 16920 | 16910 | 465 |
| 258 | 20250212 | 141900 | 8539985510 | 16920 | 16910 | 16920 | 16910 | 628 |
| 259 | 20250212 | 141800 | 8529361970 | 16910 | 16920 | 16920 | 16910 | 244 |
| 260 | 20250212 | 141700 | 8525234250 | 16910 | 16920 | 16920 | 16910 | 813 |
| 261 | 20250212 | 141600 | 8511484470 | 16920 | 16910 | 16920 | 16910 | 1273 |
| 262 | 20250212 | 141500 | 8489955470 | 16910 | 16920 | 16920 | 16910 | 1442 |
| 263 | 20250212 | 141400 | 8465569930 | 16920 | 16920 | 16920 | 16910 | 935 |
| 264 | 20250212 | 141300 | 8449750810 | 16930 | 16920 | 16930 | 16920 | 191 |
| 265 | 20250212 | 141200 | 8446518860 | 16920 | 16920 | 16920 | 16910 | 1000 |
| 266 | 20250212 | 141100 | 8429599160 | 16920 | 16920 | 16920 | 16910 | 2694 |
| 267 | 20250212 | 141000 | 8384035740 | 16920 | 16930 | 16930 | 16910 | 3263 |
| 268 | 20250212 | 140900 | 8328839140 | 16930 | 16930 | 16930 | 16920 | 235 |
| 269 | 20250212 | 140800 | 8324860620 | 16930 | 16930 | 16930 | 16930 | 700 |
| 270 | 20250212 | 140700 | 8313009620 | 16930 | 16940 | 16940 | 16930 | 1095 |
| 271 | 20250212 | 140600 | 8294468060 | 16940 | 16960 | 16960 | 16940 | 778 |
| 272 | 20250212 | 140500 | 8281282100 | 16960 | 16960 | 16960 | 16950 | 863 |
| 273 | 20250212 | 140400 | 8266646350 | 16960 | 16960 | 16970 | 16950 | 470 |
| 274 | 20250212 | 140300 | 8258676790 | 16970 | 16950 | 16970 | 16950 | 62 |
| 275 | 20250212 | 140200 | 8257624880 | 16950 | 16950 | 16950 | 16940 | 212 |
| 276 | 20250212 | 140100 | 8254031960 | 16950 | 16970 | 16970 | 16950 | 645 |
| 277 | 20250212 | 140000 | 8243093670 | 16970 | 16970 | 16970 | 16960 | 163 |
| 278 | 20250212 | 135900 | 8240327710 | 16970 | 16960 | 16970 | 16960 | 228 |
| 279 | 20250212 | 135800 | 8236459010 | 16960 | 16940 | 16960 | 16930 | 982 |
| 280 | 20250212 | 135700 | 8219829340 | 16930 | 16940 | 16940 | 16930 | 1366 |
| 281 | 20250212 | 135600 | 8196701520 | 16940 | 16940 | 16940 | 16930 | 657 |
| 282 | 20250212 | 135500 | 8185578090 | 16940 | 16940 | 16960 | 16930 | 687 |
| 283 | 20250212 | 135400 | 8173944620 | 16960 | 16960 | 16960 | 16940 | 1712 |
| 284 | 20250212 | 135300 | 8144930620 | 16960 | 16990 | 16990 | 16960 | 327 |
| 285 | 20250212 | 135200 | 8139382830 | 16990 | 16990 | 17000 | 16990 | 443 |
| 286 | 20250212 | 135100 | 8131855670 | 17000 | 16980 | 17000 | 16980 | 590 |
| 287 | 20250212 | 135000 | 8121831530 | 16980 | 16950 | 16980 | 16950 | 2978 |
| 288 | 20250212 | 134900 | 8071319910 | 16950 | 16940 | 16960 | 16940 | 4122 |
| 289 | 20250212 | 134800 | 8001450030 | 16940 | 16940 | 16940 | 16930 | 973 |
| 290 | 20250212 | 134700 | 7984970000 | 16940 | 16930 | 16940 | 16930 | 165 |
| 291 | 20250212 | 134600 | 7982175220 | 16930 | 16930 | 16940 | 16930 | 416 |
| 292 | 20250212 | 134500 | 7975129950 | 16930 | 16930 | 16930 | 16920 | 37 |
| 293 | 20250212 | 134400 | 7974503580 | 16930 | 16940 | 16940 | 16930 | 370 |
| 294 | 20250212 | 134300 | 7968236640 | 16940 | 16940 | 16950 | 16940 | 1514 |
| 295 | 20250212 | 134200 | 7942586920 | 16920 | 16920 | 16930 | 16910 | 1419 |
| 296 | 20250212 | 134100 | 7918576500 | 16920 | 16920 | 16920 | 16910 | 589 |
| 297 | 20250212 | 134000 | 7908611440 | 16910 | 16920 | 16930 | 16910 | 721 |
| 298 | 20250212 | 133900 | 7896412140 | 16910 | 16920 | 16920 | 16910 | 372 |
| 299 | 20250212 | 133800 | 7890121350 | 16920 | 16920 | 16920 | 16910 | 3460 |
| 300 | 20250212 | 133700 | 7831611870 | 16920 | 16920 | 16920 | 16910 | 492 |
| 301 | 20250212 | 133600 | 7823290060 | 16920 | 16940 | 16940 | 16920 | 931 |
| 302 | 20250212 | 133500 | 7807536090 | 16940 | 16930 | 16940 | 16920 | 1264 |
| 303 | 20250212 | 133400 | 7786139490 | 16930 | 16930 | 16940 | 16930 | 2074 |
| 304 | 20250212 | 133300 | 7751021580 | 16930 | 16940 | 16940 | 16930 | 216 |
| 305 | 20250212 | 133200 | 7747364530 | 16940 | 16940 | 16940 | 16930 | 354 |
| 306 | 20250212 | 133100 | 7741368830 | 16940 | 16940 | 16950 | 16930 | 1747 |
| 307 | 20250212 | 133000 | 7711774570 | 16940 | 16950 | 16950 | 16940 | 357 |
| 308 | 20250212 | 132900 | 7705724230 | 16940 | 16950 | 16950 | 16940 | 255 |
| 309 | 20250212 | 132800 | 7701402060 | 16950 | 16960 | 16960 | 16950 | 1210 |
| 310 | 20250212 | 132700 | 7680890470 | 16960 | 16950 | 16960 | 16950 | 550 |
| 311 | 20250212 | 132600 | 7671563290 | 16960 | 16970 | 16970 | 16960 | 1148 |
| 312 | 20250212 | 132500 | 7652092690 | 16970 | 16970 | 16980 | 16960 | 1824 |
| 313 | 20250212 | 132400 | 7621142740 | 16970 | 16950 | 16970 | 16950 | 1257 |
| 314 | 20250212 | 132300 | 7599818520 | 16940 | 16950 | 16960 | 16940 | 219 |
| 315 | 20250212 | 132200 | 7596107120 | 16950 | 16950 | 16950 | 16940 | 251 |
| 316 | 20250212 | 132100 | 7591853770 | 16950 | 16950 | 16960 | 16950 | 1448 |
| 317 | 20250212 | 132000 | 7567310100 | 16950 | 16940 | 16950 | 16940 | 915 |
| 318 | 20250212 | 131900 | 7551803860 | 16940 | 16940 | 16940 | 16930 | 670 |
| 319 | 20250212 | 131800 | 7540456970 | 16940 | 16930 | 16940 | 16920 | 2791 |
| 320 | 20250212 | 131700 | 7493206980 | 16930 | 16930 | 16930 | 16920 | 237 |
| 321 | 20250212 | 131600 | 7489194660 | 16930 | 16930 | 16930 | 16920 | 584 |
| 322 | 20250212 | 131500 | 7479307640 | 16920 | 16920 | 16930 | 16920 | 343 |
| 323 | 20250212 | 131400 | 7473504000 | 16930 | 16930 | 16930 | 16920 | 299 |
| 324 | 20250212 | 131300 | 7468442360 | 16930 | 16920 | 16930 | 16920 | 1249 |
| 325 | 20250212 | 131200 | 7447308260 | 16910 | 16920 | 16920 | 16910 | 298 |
| 326 | 20250212 | 131100 | 7442266790 | 16920 | 16910 | 16920 | 16910 | 1108 |
| 327 | 20250212 | 131000 | 7423527240 | 16920 | 16910 | 16920 | 16910 | 1274 |
| 328 | 20250212 | 130900 | 7401983670 | 16920 | 16920 | 16920 | 16910 | 72 |
| 329 | 20250212 | 130800 | 7400765730 | 16910 | 16910 | 16920 | 16910 | 469 |
| 330 | 20250212 | 130700 | 7392834930 | 16910 | 16910 | 16920 | 16910 | 2914 |
| 331 | 20250212 | 130600 | 7343557050 | 16910 | 16910 | 16910 | 16900 | 1263 |
| 332 | 20250212 | 130500 | 7322207030 | 16900 | 16910 | 16910 | 16900 | 1260 |
| 333 | 20250212 | 130400 | 7300908340 | 16900 | 16910 | 16910 | 16900 | 907 |
| 334 | 20250212 | 130300 | 7285579960 | 16910 | 16900 | 16910 | 16900 | 557 |
| 335 | 20250212 | 130200 | 7276163820 | 16910 | 16910 | 16910 | 16900 | 1169 |
| 336 | 20250212 | 130100 | 7256404630 | 16910 | 16910 | 16910 | 16900 | 1661 |
| 337 | 20250212 | 130000 | 7228325980 | 16910 | 16910 | 16910 | 16900 | 756 |
| 338 | 20250212 | 125900 | 7215545890 | 16910 | 16920 | 16920 | 16900 | 2351 |
| 339 | 20250212 | 125800 | 7175795870 | 16920 | 16920 | 16920 | 16910 | 300 |
| 340 | 20250212 | 125700 | 7170722020 | 16920 | 16920 | 16920 | 16910 | 931 |
| 341 | 20250212 | 125600 | 7154976160 | 16920 | 16910 | 16920 | 16900 | 1089 |
| 342 | 20250212 | 125500 | 7136559900 | 16910 | 16910 | 16910 | 16910 | 1097 |
| 343 | 20250212 | 125400 | 7118009630 | 16910 | 16920 | 16920 | 16900 | 10575 |
| 344 | 20250212 | 125300 | 6939191040 | 16910 | 16930 | 16930 | 16910 | 7916 |
| 345 | 20250212 | 125200 | 6805256030 | 16920 | 16920 | 16930 | 16920 | 631 |
| 346 | 20250212 | 125100 | 6794577140 | 16930 | 16930 | 16930 | 16920 | 190 |
| 347 | 20250212 | 125000 | 6791361450 | 16930 | 16930 | 16940 | 16920 | 1669 |
| 348 | 20250212 | 124900 | 6763105400 | 16940 | 16930 | 16940 | 16930 | 953 |
| 349 | 20250212 | 124800 | 6746970280 | 16930 | 16930 | 16940 | 16930 | 167 |
| 350 | 20250212 | 124700 | 6744142700 | 16930 | 16940 | 16940 | 16930 | 900 |
| 351 | 20250212 | 124600 | 6728904580 | 16940 | 16930 | 16940 | 16930 | 640 |
| 352 | 20250212 | 124500 | 6718065810 | 16930 | 16930 | 16940 | 16920 | 1157 |
| 353 | 20250212 | 124400 | 6698481580 | 16930 | 16930 | 16930 | 16920 | 550 |
| 354 | 20250212 | 124300 | 6689170100 | 16930 | 16930 | 16940 | 16920 | 1205 |
| 355 | 20250212 | 124200 | 6668770350 | 16940 | 16940 | 16940 | 16930 | 2831 |
| 356 | 20250212 | 124100 | 6620840270 | 16940 | 16940 | 16940 | 16930 | 666 |
| 357 | 20250212 | 124000 | 6609558940 | 16940 | 16940 | 16940 | 16930 | 199 |
| 358 | 20250212 | 123900 | 6606187910 | 16940 | 16940 | 16940 | 16930 | 313 |
| 359 | 20250212 | 123800 | 6600886410 | 16940 | 16940 | 16940 | 16940 | 248 |
| 360 | 20250212 | 123700 | 6596685290 | 16940 | 16940 | 16940 | 16930 | 484 |
| 361 | 20250212 | 123600 | 6588486390 | 16940 | 16940 | 16950 | 16940 | 364 |
| 362 | 20250212 | 123500 | 6582318790 | 16940 | 16940 | 16950 | 16940 | 1023 |
| 363 | 20250212 | 123400 | 6564981570 | 16940 | 16930 | 16940 | 16930 | 332 |
| 364 | 20250212 | 123300 | 6559360210 | 16930 | 16930 | 16930 | 16920 | 236 |
| 365 | 20250212 | 123200 | 6555364850 | 16930 | 16930 | 16930 | 16920 | 1518 |
| 366 | 20250212 | 123100 | 6529673630 | 16930 | 16940 | 16950 | 16920 | 1426 |
| 367 | 20250212 | 123000 | 6505532100 | 16950 | 16940 | 16950 | 16940 | 345 |
| 368 | 20250212 | 122900 | 6499687750 | 16940 | 16940 | 16950 | 16940 | 819 |
| 369 | 20250212 | 122800 | 6485809120 | 16940 | 16930 | 16950 | 16930 | 341 |
| 370 | 20250212 | 122700 | 6480033620 | 16930 | 16930 | 16930 | 16920 | 367 |
| 371 | 20250212 | 122600 | 6473820810 | 16930 | 16930 | 16930 | 16920 | 1429 |
| 372 | 20250212 | 122500 | 6449635370 | 16930 | 16960 | 16960 | 16920 | 8975 |
| 373 | 20250212 | 122400 | 6297648540 | 16950 | 16950 | 16950 | 16940 | 595 |
| 374 | 20250212 | 122300 | 6287565040 | 16950 | 16950 | 16950 | 16940 | 594 |
| 375 | 20250212 | 122200 | 6277500270 | 16950 | 16950 | 16950 | 16950 | 1933 |
| 376 | 20250212 | 122100 | 6244735920 | 16940 | 16960 | 16960 | 16940 | 1971 |
| 377 | 20250212 | 122000 | 6211326180 | 16960 | 16960 | 16960 | 16950 | 356 |
| 378 | 20250212 | 121900 | 6205289420 | 16960 | 16960 | 16960 | 16950 | 385 |
| 379 | 20250212 | 121800 | 6198761510 | 16960 | 16950 | 16960 | 16950 | 64 |
| 380 | 20250212 | 121700 | 6197676570 | 16960 | 16960 | 16960 | 16960 | 174 |
| 381 | 20250212 | 121600 | 6194725530 | 16960 | 16960 | 16960 | 16950 | 716 |
| 382 | 20250212 | 121500 | 6182582740 | 16950 | 16960 | 16960 | 16950 | 346 |
| 383 | 20250212 | 121400 | 6176716350 | 16960 | 16960 | 16960 | 16950 | 320 |
| 384 | 20250212 | 121300 | 6171291350 | 16960 | 16960 | 16960 | 16960 | 85 |
| 385 | 20250212 | 121200 | 6169849750 | 16960 | 16960 | 16960 | 16950 | 386 |
| 386 | 20250212 | 121100 | 6163305550 | 16960 | 16960 | 16960 | 16960 | 364 |
| 387 | 20250212 | 121000 | 6157132110 | 16960 | 16960 | 16960 | 16950 | 1332 |
| 388 | 20250212 | 120900 | 6134541690 | 16960 | 16960 | 16970 | 16960 | 282 |
| 389 | 20250212 | 120800 | 6129758910 | 16970 | 16960 | 16970 | 16960 | 575 |
| 390 | 20250212 | 120700 | 6120005640 | 16960 | 16960 | 16960 | 16960 | 145 |
| 391 | 20250212 | 120600 | 6117546440 | 16960 | 16980 | 16980 | 16960 | 316 |
| 392 | 20250212 | 120500 | 6112185550 | 16970 | 16960 | 16970 | 16950 | 501 |
| 393 | 20250212 | 120400 | 6103688380 | 16960 | 16960 | 16960 | 16950 | 1514 |
| 394 | 20250212 | 120300 | 6078013120 | 16950 | 16950 | 16960 | 16940 | 353 |
| 395 | 20250212 | 120200 | 6072029770 | 16940 | 16950 | 16960 | 16940 | 6065 |
| 396 | 20250212 | 120100 | 5969240720 | 16950 | 16960 | 16960 | 16950 | 465 |
| 397 | 20250212 | 120000 | 5961357530 | 16960 | 16950 | 16960 | 16950 | 781 |
| 398 | 20250212 | 115900 | 5948118720 | 16950 | 16950 | 16960 | 16950 | 860 |
| 399 | 20250212 | 115800 | 5933539580 | 16950 | 16950 | 16960 | 16950 | 914 |
| 400 | 20250212 | 115700 | 5918046980 | 16950 | 16960 | 16960 | 16950 | 760 |
| 401 | 20250212 | 115600 | 5905164350 | 16960 | 16950 | 16960 | 16950 | 288 |
| 402 | 20250212 | 115500 | 5900282620 | 16950 | 16960 | 16960 | 16950 | 1897 |
| 403 | 20250212 | 115400 | 5868122360 | 16960 | 16950 | 16960 | 16950 | 2193 |
| 404 | 20250212 | 115300 | 5830946580 | 16950 | 16960 | 16960 | 16950 | 403 |
| 405 | 20250212 | 115200 | 5824114030 | 16950 | 16960 | 16960 | 16950 | 299 |
| 406 | 20250212 | 115100 | 5819043860 | 16960 | 16960 | 16960 | 16950 | 202 |
| 407 | 20250212 | 115000 | 5815618820 | 16960 | 16960 | 16960 | 16950 | 491 |
| 408 | 20250212 | 114900 | 5807293320 | 16960 | 16960 | 16970 | 16950 | 82 |
| 409 | 20250212 | 114800 | 5805902390 | 16950 | 16970 | 16970 | 16950 | 1566 |
| 410 | 20250212 | 114700 | 5779343570 | 16970 | 16970 | 16970 | 16960 | 231 |
| 411 | 20250212 | 114600 | 5775424380 | 16960 | 16960 | 16970 | 16960 | 220 |
| 412 | 20250212 | 114500 | 5771692880 | 16960 | 16970 | 16970 | 16960 | 268 |
| 413 | 20250212 | 114400 | 5767146760 | 16960 | 16960 | 16960 | 16960 | 666 |
| 414 | 20250212 | 114300 | 5755851400 | 16960 | 16950 | 16970 | 16950 | 608 |
| 415 | 20250212 | 114200 | 5745544460 | 16950 | 16970 | 16970 | 16940 | 3908 |
| 416 | 20250212 | 114100 | 5679291450 | 16970 | 16960 | 16970 | 16960 | 670 |
| 417 | 20250212 | 114000 | 5667923400 | 16970 | 16970 | 16970 | 16970 | 112 |
| 418 | 20250212 | 113900 | 5666022760 | 16970 | 16970 | 16970 | 16960 | 297 |
| 419 | 20250212 | 113800 | 5660983440 | 16970 | 16970 | 16970 | 16960 | 784 |
| 420 | 20250212 | 113700 | 5647683150 | 16970 | 16970 | 16970 | 16960 | 328 |
| 421 | 20250212 | 113600 | 5642120100 | 16960 | 16960 | 16960 | 16960 | 1360 |
| 422 | 20250212 | 113500 | 5619054500 | 16960 | 16960 | 16960 | 16950 | 2032 |
| 423 | 20250212 | 113400 | 5584592890 | 16960 | 16960 | 16960 | 16950 | 605 |
| 424 | 20250212 | 113300 | 5574333340 | 16960 | 16980 | 16980 | 16950 | 614 |
| 425 | 20250212 | 113200 | 5563919370 | 16980 | 16970 | 16980 | 16970 | 443 |
| 426 | 20250212 | 113100 | 5556401330 | 16970 | 16970 | 16970 | 16960 | 333 |
| 427 | 20250212 | 113000 | 5550751420 | 16970 | 16960 | 16970 | 16950 | 909 |
| 428 | 20250212 | 112900 | 5535336520 | 16960 | 16970 | 16970 | 16950 | 2281 |
| 429 | 20250212 | 112800 | 5496663100 | 16970 | 16980 | 16990 | 16970 | 462 |
| 430 | 20250212 | 112700 | 5488821220 | 16980 | 16980 | 16990 | 16970 | 1020 |
| 431 | 20250212 | 112600 | 5471503470 | 16990 | 17000 | 17000 | 16980 | 1192 |
| 432 | 20250212 | 112500 | 5451249510 | 16990 | 16980 | 17000 | 16980 | 2363 |
| 433 | 20250212 | 112400 | 5411088450 | 16960 | 16960 | 16970 | 16960 | 1751 |
| 434 | 20250212 | 112300 | 5381379920 | 16960 | 16970 | 16970 | 16960 | 485 |
| 435 | 20250212 | 112200 | 5373153530 | 16970 | 16980 | 16980 | 16950 | 2850 |
| 436 | 20250212 | 112100 | 5324808010 | 16970 | 16980 | 16980 | 16960 | 1239 |
| 437 | 20250212 | 112000 | 5303782770 | 16980 | 16980 | 16980 | 16970 | 639 |
| 438 | 20250212 | 111900 | 5292933050 | 16980 | 16990 | 16990 | 16980 | 163 |
| 439 | 20250212 | 111800 | 5290164750 | 16990 | 16960 | 16990 | 16960 | 1440 |
| 440 | 20250212 | 111700 | 5265728760 | 16950 | 16960 | 16960 | 16950 | 2052 |
| 441 | 20250212 | 111600 | 5230931820 | 16960 | 16960 | 16960 | 16950 | 514 |
| 442 | 20250212 | 111500 | 5222217120 | 16950 | 16950 | 16960 | 16940 | 1349 |
| 443 | 20250212 | 111400 | 5199352480 | 16950 | 16940 | 16950 | 16940 | 182 |
| 444 | 20250212 | 111300 | 5196269140 | 16950 | 16950 | 16950 | 16940 | 674 |
| 445 | 20250212 | 111200 | 5184849190 | 16950 | 16960 | 16960 | 16950 | 6512 |
| 446 | 20250212 | 111100 | 5074468980 | 16960 | 16960 | 16960 | 16950 | 596 |
| 447 | 20250212 | 111000 | 5064362860 | 16960 | 16960 | 16970 | 16950 | 4381 |
| 448 | 20250212 | 110900 | 4990061660 | 16960 | 16970 | 16970 | 16960 | 1853 |
| 449 | 20250212 | 110800 | 4958626420 | 16970 | 16970 | 16980 | 16970 | 1514 |
| 450 | 20250212 | 110700 | 4932933610 | 16970 | 16970 | 16970 | 16960 | 100 |
| 451 | 20250212 | 110600 | 4931237120 | 16970 | 16960 | 16970 | 16960 | 690 |
| 452 | 20250212 | 110500 | 4919529710 | 16970 | 16970 | 16970 | 16960 | 1850 |
| 453 | 20250212 | 110400 | 4888139520 | 16970 | 16970 | 16980 | 16970 | 2589 |
| 454 | 20250212 | 110300 | 4844203050 | 16970 | 16980 | 16990 | 16970 | 922 |
| 455 | 20250212 | 110200 | 4828549830 | 16980 | 16990 | 16990 | 16970 | 1350 |
| 456 | 20250212 | 110100 | 4805631120 | 16980 | 16980 | 16990 | 16980 | 228 |
| 457 | 20250212 | 110000 | 4801759620 | 16980 | 16990 | 16990 | 16970 | 4395 |
| 458 | 20250212 | 105900 | 4727131590 | 16990 | 16990 | 16990 | 16980 | 94 |
| 459 | 20250212 | 105800 | 4725535070 | 16990 | 16990 | 16990 | 16980 | 753 |
| 460 | 20250212 | 105700 | 4712742600 | 17000 | 16990 | 17000 | 16990 | 92 |
| 461 | 20250212 | 105600 | 4711179350 | 16990 | 16990 | 16990 | 16990 | 118 |
| 462 | 20250212 | 105500 | 4709174530 | 16990 | 16980 | 17000 | 16980 | 175 |
| 463 | 20250212 | 105400 | 4706200730 | 16980 | 17000 | 17000 | 16980 | 3705 |
| 464 | 20250212 | 105300 | 4643278210 | 17000 | 17000 | 17010 | 17000 | 1074 |
| 465 | 20250212 | 105200 | 4625020080 | 17000 | 17010 | 17010 | 17000 | 426 |
| 466 | 20250212 | 105100 | 4617777360 | 17010 | 17010 | 17010 | 17000 | 323 |
| 467 | 20250212 | 105000 | 4612283280 | 17020 | 17020 | 17020 | 17010 | 1070 |
| 468 | 20250212 | 104900 | 4594073900 | 17020 | 17020 | 17020 | 17010 | 344 |
| 469 | 20250212 | 104800 | 4588220020 | 17010 | 17010 | 17020 | 17010 | 618 |
| 470 | 20250212 | 104700 | 4577707740 | 17000 | 17000 | 17010 | 17000 | 438 |
| 471 | 20250212 | 104600 | 4570261430 | 17000 | 17010 | 17010 | 17000 | 2528 |
| 472 | 20250212 | 104500 | 4527280040 | 17010 | 17020 | 17020 | 17010 | 144 |
| 473 | 20250212 | 104400 | 4524830200 | 17020 | 17020 | 17020 | 17010 | 202 |
| 474 | 20250212 | 104300 | 4521393520 | 17020 | 17010 | 17020 | 17010 | 3252 |
| 475 | 20250212 | 104200 | 4466048560 | 17020 | 17000 | 17020 | 17000 | 342 |
| 476 | 20250212 | 104100 | 4460233590 | 17000 | 17000 | 17020 | 17000 | 220 |
| 477 | 20250212 | 104000 | 4456493160 | 17000 | 17020 | 17020 | 16990 | 545 |
| 478 | 20250212 | 103900 | 4447228740 | 17020 | 17000 | 17020 | 17000 | 295 |
| 479 | 20250212 | 103800 | 4442210590 | 17010 | 16990 | 17010 | 16990 | 414 |
| 480 | 20250212 | 103700 | 4435175580 | 16980 | 17000 | 17010 | 16980 | 5228 |
| 481 | 20250212 | 103600 | 4346384480 | 16990 | 17000 | 17000 | 16990 | 1571 |
| 482 | 20250212 | 103500 | 4319680610 | 17000 | 17000 | 17000 | 17000 | 694 |
| 483 | 20250212 | 103400 | 4307882610 | 17000 | 17000 | 17000 | 16990 | 743 |
| 484 | 20250212 | 103300 | 4295252620 | 17000 | 16990 | 17000 | 16990 | 147 |
| 485 | 20250212 | 103200 | 4292754290 | 16990 | 16990 | 17000 | 16980 | 384 |
| 486 | 20250212 | 103100 | 4286229230 | 16990 | 16990 | 17000 | 16990 | 646 |
| 487 | 20250212 | 103000 | 4275253670 | 16980 | 17000 | 17000 | 16980 | 1038 |
| 488 | 20250212 | 102900 | 4257617470 | 17000 | 16990 | 17000 | 16990 | 445 |
| 489 | 20250212 | 102800 | 4250056810 | 16980 | 16980 | 17000 | 16960 | 2699 |
| 490 | 20250212 | 102700 | 4204259370 | 17000 | 16980 | 17000 | 16970 | 376 |
| 491 | 20250212 | 102600 | 4197874250 | 16980 | 16970 | 16980 | 16970 | 3135 |
| 492 | 20250212 | 102500 | 4144653270 | 16970 | 16980 | 16990 | 16970 | 3584 |
| 493 | 20250212 | 102400 | 4083785060 | 16990 | 17000 | 17010 | 16990 | 747 |
| 494 | 20250212 | 102300 | 4071090920 | 17000 | 17000 | 17010 | 16990 | 259 |
| 495 | 20250212 | 102200 | 4066688790 | 16980 | 16990 | 17000 | 16980 | 1249 |
| 496 | 20250212 | 102100 | 4045477320 | 16990 | 17030 | 17030 | 16990 | 2718 |
| 497 | 20250212 | 102000 | 3999291900 | 17030 | 17000 | 17030 | 16990 | 1939 |
| 498 | 20250212 | 101900 | 3966325700 | 17000 | 17030 | 17030 | 17000 | 847 |
| 499 | 20250212 | 101800 | 3951919820 | 17030 | 17050 | 17050 | 17030 | 1039 |
| 500 | 20250212 | 101700 | 3934219610 | 17070 | 17070 | 17070 | 17040 | 1386 |
| 501 | 20250212 | 101600 | 3910574830 | 17070 | 17070 | 17080 | 17060 | 967 |
| 502 | 20250212 | 101500 | 3894069700 | 17070 | 17060 | 17070 | 17060 | 691 |
| 503 | 20250212 | 101400 | 3882276510 | 17060 | 17060 | 17060 | 17030 | 218 |
| 504 | 20250212 | 101300 | 3878560440 | 17000 | 17030 | 17070 | 17000 | 2462 |
| 505 | 20250212 | 101200 | 3836606850 | 17030 | 17010 | 17030 | 17000 | 2226 |
| 506 | 20250212 | 101100 | 3798727540 | 17010 | 17010 | 17010 | 17000 | 1060 |
| 507 | 20250212 | 101000 | 3780703290 | 17000 | 17010 | 17010 | 17000 | 293 |
| 508 | 20250212 | 100900 | 3775719650 | 17010 | 16990 | 17020 | 16980 | 5569 |
| 509 | 20250212 | 100800 | 3681049160 | 17000 | 16980 | 17000 | 16980 | 982 |
| 510 | 20250212 | 100700 | 3664364800 | 16990 | 16980 | 16990 | 16970 | 1541 |
| 511 | 20250212 | 100600 | 3638194380 | 16970 | 16980 | 16990 | 16970 | 1603 |
| 512 | 20250212 | 100500 | 3610980950 | 16980 | 16980 | 16980 | 16970 | 867 |
| 513 | 20250212 | 100400 | 3596262630 | 16980 | 16970 | 16990 | 16970 | 3376 |
| 514 | 20250212 | 100300 | 3538938030 | 16970 | 16980 | 16980 | 16960 | 2627 |
| 515 | 20250212 | 100200 | 3494354520 | 16970 | 16980 | 16980 | 16970 | 719 |
| 516 | 20250212 | 100100 | 3482146350 | 16980 | 16980 | 16980 | 16970 | 769 |
| 517 | 20250212 | 100000 | 3469091440 | 16980 | 16970 | 16980 | 16970 | 925 |
| 518 | 20250212 | 095900 | 3453387840 | 16970 | 16970 | 16990 | 16960 | 4017 |
| 519 | 20250212 | 095800 | 3385216800 | 16970 | 16980 | 16980 | 16960 | 2098 |
| 520 | 20250212 | 095700 | 3349613440 | 16980 | 16990 | 16990 | 16970 | 2864 |
| 521 | 20250212 | 095600 | 3300979220 | 16990 | 17000 | 17000 | 16990 | 2120 |
| 522 | 20250212 | 095500 | 3264960260 | 17000 | 17010 | 17010 | 16990 | 8274 |
| 523 | 20250212 | 095400 | 3124301470 | 17010 | 17010 | 17010 | 17000 | 1169 |
| 524 | 20250212 | 095300 | 3104417530 | 17000 | 17020 | 17020 | 17000 | 801 |
| 525 | 20250212 | 095200 | 3090791950 | 17000 | 17020 | 17020 | 17000 | 3236 |
| 526 | 20250212 | 095100 | 3035734660 | 17020 | 17030 | 17030 | 17010 | 2186 |
| 527 | 20250212 | 095000 | 2998526600 | 17030 | 17030 | 17030 | 17020 | 2045 |
| 528 | 20250212 | 094900 | 2963703400 | 17030 | 17040 | 17050 | 17020 | 3916 |
| 529 | 20250212 | 094800 | 2896977820 | 17050 | 17030 | 17050 | 17030 | 1998 |
| 530 | 20250212 | 094700 | 2862939020 | 17040 | 17050 | 17060 | 17040 | 1627 |
| 531 | 20250212 | 094600 | 2835203650 | 17050 | 17050 | 17050 | 17040 | 1139 |
| 532 | 20250212 | 094500 | 2815790960 | 17050 | 17040 | 17060 | 17030 | 2272 |
| 533 | 20250212 | 094400 | 2777069060 | 17040 | 17040 | 17050 | 17030 | 333 |
| 534 | 20250212 | 094300 | 2771395260 | 17050 | 17070 | 17070 | 17050 | 632 |
| 535 | 20250212 | 094200 | 2760613840 | 17070 | 17040 | 17070 | 17030 | 1361 |
| 536 | 20250212 | 094100 | 2737398400 | 17070 | 17030 | 17070 | 17020 | 1416 |
| 537 | 20250212 | 094000 | 2713288820 | 17030 | 17070 | 17080 | 17020 | 3466 |
| 538 | 20250212 | 093900 | 2654223360 | 17080 | 17090 | 17090 | 17070 | 610 |
| 539 | 20250212 | 093800 | 2643803620 | 17090 | 17090 | 17100 | 17070 | 2606 |
| 540 | 20250212 | 093700 | 2599274200 | 17090 | 17100 | 17110 | 17090 | 1231 |
| 541 | 20250212 | 093600 | 2578227130 | 17100 | 17120 | 17120 | 17100 | 1251 |
| 542 | 20250212 | 093500 | 2556822900 | 17110 | 17110 | 17120 | 17090 | 1387 |
| 543 | 20250212 | 093400 | 2533100090 | 17120 | 17130 | 17130 | 17100 | 2335 |
| 544 | 20250212 | 093300 | 2493153240 | 17130 | 17160 | 17160 | 17130 | 1520 |
| 545 | 20250212 | 093200 | 2467100180 | 17160 | 17150 | 17170 | 17150 | 1756 |
| 546 | 20250212 | 093100 | 2436977830 | 17130 | 17080 | 17150 | 17070 | 1038 |
| 547 | 20250212 | 093000 | 2419226870 | 17070 | 17060 | 17120 | 17050 | 2582 |
| 548 | 20250212 | 092900 | 2375159110 | 17060 | 17050 | 17060 | 17050 | 385 |
| 549 | 20250212 | 092800 | 2368594560 | 17060 | 17060 | 17060 | 17050 | 1255 |
| 550 | 20250212 | 092700 | 2347190130 | 17060 | 17110 | 17110 | 17060 | 5746 |
| 551 | 20250212 | 092600 | 2248965880 | 17100 | 17160 | 17160 | 17100 | 3118 |
| 552 | 20250212 | 092500 | 2195583200 | 17130 | 17180 | 17190 | 17130 | 3358 |
| 553 | 20250212 | 092400 | 2137977620 | 17190 | 17180 | 17200 | 17170 | 2079 |
| 554 | 20250212 | 092300 | 2102247870 | 17180 | 17180 | 17190 | 17160 | 1710 |
| 555 | 20250212 | 092200 | 2072869620 | 17180 | 17180 | 17180 | 17160 | 4182 |
| 556 | 20250212 | 092100 | 2001058010 | 17180 | 17130 | 17180 | 17120 | 3667 |
| 557 | 20250212 | 092000 | 1938199770 | 17130 | 17140 | 17140 | 17110 | 589 |
| 558 | 20250212 | 091900 | 1928112170 | 17140 | 17150 | 17180 | 17110 | 2323 |
| 559 | 20250212 | 091800 | 1888293520 | 17140 | 17200 | 17200 | 17140 | 3890 |
| 560 | 20250212 | 091700 | 1821503150 | 17200 | 17120 | 17210 | 17120 | 5193 |
| 561 | 20250212 | 091600 | 1732341930 | 17130 | 17080 | 17140 | 17060 | 5109 |
| 562 | 20250212 | 091500 | 1644989190 | 17070 | 17010 | 17070 | 17010 | 3213 |
| 563 | 20250212 | 091400 | 1590218420 | 17010 | 17050 | 17070 | 17000 | 4108 |
| 564 | 20250212 | 091300 | 1520234490 | 17050 | 16940 | 17050 | 16940 | 7454 |
| 565 | 20250212 | 091200 | 1393490070 | 16940 | 16950 | 16960 | 16930 | 3456 |
| 566 | 20250212 | 091100 | 1334947000 | 16950 | 17000 | 17000 | 16930 | 2971 |
| 567 | 20250212 | 091000 | 1284581100 | 17000 | 16990 | 17000 | 16950 | 3482 |
| 568 | 20250212 | 090900 | 1225495170 | 16990 | 16920 | 17000 | 16920 | 5833 |
| 569 | 20250212 | 090800 | 1126592180 | 16920 | 16940 | 16950 | 16910 | 3377 |
| 570 | 20250212 | 090700 | 1069439450 | 16940 | 16950 | 16950 | 16900 | 12730 |
| 571 | 20250212 | 090600 | 854064240 | 16960 | 16970 | 16970 | 16950 | 5569 |
| 572 | 20250212 | 090500 | 759641580 | 16970 | 17010 | 17030 | 16960 | 11757 |
| 573 | 20250212 | 090400 | 559890950 | 17020 | 17030 | 17100 | 17010 | 3857 |
| 574 | 20250212 | 090300 | 494184750 | 17030 | 17080 | 17090 | 17020 | 7555 |
| 575 | 20250212 | 090200 | 365416170 | 17090 | 17140 | 17150 | 17090 | 6224 |
| 576 | 20250212 | 090100 | 258920360 | 17120 | 17160 | 17180 | 17110 | 7571 |
| 577 | 20250212 | 090000 | 129262020 | 17160 | 17200 | 17250 | 17130 | 6877 |