31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 183500 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 93659 |
| 3 | 20250213 | 183400 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 4 | 20250213 | 183300 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 5 | 20250213 | 183200 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 6 | 20250213 | 183100 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 7 | 20250213 | 183000 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 8 | 20250213 | 182900 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 9 | 20250213 | 182800 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 10 | 20250213 | 182700 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 11 | 20250213 | 182600 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 12 | 20250213 | 182500 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 13 | 20250213 | 182400 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 14 | 20250213 | 182300 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 15 | 20250213 | 182200 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 16 | 20250213 | 182100 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 17 | 20250213 | 182000 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 18 | 20250213 | 181900 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 19 | 20250213 | 181800 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 20 | 20250213 | 181700 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 21 | 20250213 | 181600 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 22 | 20250213 | 181500 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 23 | 20250213 | 181400 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 24 | 20250213 | 181300 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 25 | 20250213 | 181200 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 26 | 20250213 | 181100 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 27 | 20250213 | 181000 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 28 | 20250213 | 180900 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 29 | 20250213 | 180800 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 30 | 20250213 | 180700 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 31 | 20250213 | 180600 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 32 | 20250213 | 180500 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 93659 |
| 33 | 20250213 | 180400 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 34 | 20250213 | 180300 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 35 | 20250213 | 180200 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 36 | 20250213 | 180100 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 37 | 20250213 | 180000 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 38 | 20250213 | 175900 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 39 | 20250213 | 175800 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 40 | 20250213 | 175700 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 41 | 20250213 | 175600 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 42 | 20250213 | 175500 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 43 | 20250213 | 175400 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 44 | 20250213 | 175300 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 45 | 20250213 | 175200 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 46 | 20250213 | 175100 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 47 | 20250213 | 175000 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 48 | 20250213 | 174900 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 49 | 20250213 | 174800 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 50 | 20250213 | 174700 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 51 | 20250213 | 174600 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 52 | 20250213 | 174500 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 53 | 20250213 | 174400 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 54 | 20250213 | 174300 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 55 | 20250213 | 174200 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 56 | 20250213 | 174100 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 57 | 20250213 | 174000 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 58 | 20250213 | 173900 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 59 | 20250213 | 173800 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 60 | 20250213 | 173700 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 61 | 20250213 | 173600 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 62 | 20250213 | 173500 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 93659 |
| 63 | 20250213 | 173400 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 64 | 20250213 | 173300 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 65 | 20250213 | 173200 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 66 | 20250213 | 173100 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 67 | 20250213 | 173000 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 68 | 20250213 | 172900 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 69 | 20250213 | 172800 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 70 | 20250213 | 172700 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 71 | 20250213 | 172600 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 72 | 20250213 | 172500 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 73 | 20250213 | 172400 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 74 | 20250213 | 172300 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 75 | 20250213 | 172200 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 76 | 20250213 | 172100 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 77 | 20250213 | 172000 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 78 | 20250213 | 171900 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 79 | 20250213 | 171800 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 80 | 20250213 | 171700 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 81 | 20250213 | 171600 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 82 | 20250213 | 171500 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 83 | 20250213 | 171400 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 84 | 20250213 | 171300 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 85 | 20250213 | 171200 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 86 | 20250213 | 171100 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 87 | 20250213 | 171000 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 88 | 20250213 | 170900 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 89 | 20250213 | 170800 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 90 | 20250213 | 170700 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 91 | 20250213 | 170600 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 92 | 20250213 | 170500 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 93659 |
| 93 | 20250213 | 170400 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 94 | 20250213 | 170300 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 95 | 20250213 | 170200 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 96 | 20250213 | 170100 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 97 | 20250213 | 170000 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 98 | 20250213 | 165900 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 99 | 20250213 | 165800 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 100 | 20250213 | 165700 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 101 | 20250213 | 165600 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 102 | 20250213 | 165500 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 103 | 20250213 | 165400 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 104 | 20250213 | 165300 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 105 | 20250213 | 165200 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 106 | 20250213 | 165100 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 107 | 20250213 | 165000 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 108 | 20250213 | 164900 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 109 | 20250213 | 164800 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 110 | 20250213 | 164700 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 111 | 20250213 | 164600 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 112 | 20250213 | 164500 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 113 | 20250213 | 164400 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 114 | 20250213 | 164300 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 115 | 20250213 | 164200 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 116 | 20250213 | 164100 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 117 | 20250213 | 164000 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 118 | 20250213 | 163900 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 119 | 20250213 | 163800 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 120 | 20250213 | 163700 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 121 | 20250213 | 163600 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 122 | 20250213 | 163500 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 93659 |
| 123 | 20250213 | 163400 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 124 | 20250213 | 163300 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 125 | 20250213 | 163200 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 126 | 20250213 | 163100 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 127 | 20250213 | 163000 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 128 | 20250213 | 162900 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 129 | 20250213 | 162800 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 130 | 20250213 | 162700 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 131 | 20250213 | 162600 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 132 | 20250213 | 162500 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 133 | 20250213 | 162400 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 134 | 20250213 | 162300 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 135 | 20250213 | 162200 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 136 | 20250213 | 162100 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 137 | 20250213 | 162000 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 138 | 20250213 | 161900 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 139 | 20250213 | 161800 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 140 | 20250213 | 161700 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 141 | 20250213 | 161600 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 142 | 20250213 | 161500 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 143 | 20250213 | 161400 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 144 | 20250213 | 161300 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 145 | 20250213 | 161200 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 146 | 20250213 | 161100 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 147 | 20250213 | 161000 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 148 | 20250213 | 160900 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 149 | 20250213 | 160800 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 150 | 20250213 | 160700 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 151 | 20250213 | 160600 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 152 | 20250213 | 160500 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 93659 |
| 153 | 20250213 | 160400 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 154 | 20250213 | 160300 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 155 | 20250213 | 160200 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 156 | 20250213 | 160100 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 157 | 20250213 | 160000 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 158 | 20250213 | 155900 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 159 | 20250213 | 155800 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 160 | 20250213 | 155700 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 161 | 20250213 | 155600 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 162 | 20250213 | 155500 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 163 | 20250213 | 155400 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 164 | 20250213 | 155300 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 165 | 20250213 | 155200 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 166 | 20250213 | 155100 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 167 | 20250213 | 155000 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 168 | 20250213 | 154900 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 169 | 20250213 | 154800 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 170 | 20250213 | 154700 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 171 | 20250213 | 154600 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 172 | 20250213 | 154500 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 173 | 20250213 | 154400 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 174 | 20250213 | 154300 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 175 | 20250213 | 154200 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 176 | 20250213 | 154100 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 177 | 20250213 | 154000 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 178 | 20250213 | 153900 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 179 | 20250213 | 153800 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 180 | 20250213 | 153700 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 181 | 20250213 | 153600 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 182 | 20250213 | 153500 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 93659 |
| 183 | 20250213 | 153400 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 184 | 20250213 | 153300 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 185 | 20250213 | 153200 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 186 | 20250213 | 153100 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 0 |
| 187 | 20250213 | 153000 | 16193748190 | 17300 | 17300 | 17300 | 17300 | 93659 |
| 188 | 20250213 | 152900 | 14573447490 | 17200 | 17200 | 17200 | 17200 | 0 |
| 189 | 20250213 | 152800 | 14573447490 | 17200 | 17200 | 17200 | 17200 | 0 |
| 190 | 20250213 | 152700 | 14573447490 | 17200 | 17200 | 17200 | 17200 | 0 |
| 191 | 20250213 | 152600 | 14573447490 | 17200 | 17200 | 17200 | 17200 | 0 |
| 192 | 20250213 | 152500 | 14573447490 | 17200 | 17200 | 17200 | 17200 | 0 |
| 193 | 20250213 | 152400 | 14573447490 | 17200 | 17200 | 17200 | 17200 | 0 |
| 194 | 20250213 | 152300 | 14573447490 | 17200 | 17200 | 17200 | 17200 | 0 |
| 195 | 20250213 | 152200 | 14573447490 | 17200 | 17200 | 17200 | 17200 | 0 |
| 196 | 20250213 | 152100 | 14573447490 | 17200 | 17200 | 17200 | 17200 | 0 |
| 197 | 20250213 | 152000 | 14573447490 | 17200 | 17200 | 17200 | 17200 | 0 |
| 198 | 20250213 | 151900 | 14573447490 | 17200 | 17210 | 17210 | 17190 | 4976 |
| 199 | 20250213 | 151800 | 14487852490 | 17190 | 17210 | 17210 | 17190 | 4223 |
| 200 | 20250213 | 151700 | 14415205390 | 17210 | 17210 | 17210 | 17200 | 14369 |
| 201 | 20250213 | 151600 | 14167916040 | 17210 | 17210 | 17210 | 17190 | 5360 |
| 202 | 20250213 | 151500 | 14075688660 | 17210 | 17210 | 17210 | 17200 | 5058 |
| 203 | 20250213 | 151400 | 13988651610 | 17210 | 17210 | 17210 | 17200 | 3883 |
| 204 | 20250213 | 151300 | 13921829840 | 17210 | 17200 | 17220 | 17200 | 5554 |
| 205 | 20250213 | 151200 | 13826245920 | 17200 | 17210 | 17220 | 17200 | 10897 |
| 206 | 20250213 | 151100 | 13638679230 | 17210 | 17210 | 17210 | 17170 | 3309 |
| 207 | 20250213 | 151000 | 13581768100 | 17210 | 17190 | 17210 | 17190 | 12147 |
| 208 | 20250213 | 150900 | 13372831470 | 17190 | 17180 | 17190 | 17160 | 7646 |
| 209 | 20250213 | 150800 | 13241542460 | 17180 | 17180 | 17190 | 17170 | 7124 |
| 210 | 20250213 | 150700 | 13119149510 | 17170 | 17180 | 17190 | 17170 | 7299 |
| 211 | 20250213 | 150600 | 12993757620 | 17180 | 17180 | 17190 | 17170 | 4046 |
| 212 | 20250213 | 150500 | 12924253610 | 17180 | 17170 | 17180 | 17160 | 7400 |
| 213 | 20250213 | 150400 | 12797191530 | 17160 | 17170 | 17170 | 17160 | 910 |
| 214 | 20250213 | 150300 | 12781570520 | 17170 | 17160 | 17190 | 17160 | 10423 |
| 215 | 20250213 | 150200 | 12602638340 | 17160 | 17160 | 17170 | 17150 | 7323 |
| 216 | 20250213 | 150100 | 12476971570 | 17160 | 17150 | 17160 | 17140 | 5049 |
| 217 | 20250213 | 150000 | 12390379590 | 17150 | 17150 | 17160 | 17140 | 4773 |
| 218 | 20250213 | 145900 | 12308512990 | 17150 | 17140 | 17150 | 17140 | 7346 |
| 219 | 20250213 | 145800 | 12182530910 | 17140 | 17130 | 17150 | 17130 | 3510 |
| 220 | 20250213 | 145700 | 12122370070 | 17140 | 17140 | 17140 | 17130 | 856 |
| 221 | 20250213 | 145600 | 12107699000 | 17140 | 17150 | 17150 | 17130 | 1707 |
| 222 | 20250213 | 145500 | 12078440590 | 17150 | 17140 | 17150 | 17140 | 1546 |
| 223 | 20250213 | 145400 | 12051933850 | 17140 | 17150 | 17150 | 17140 | 1017 |
| 224 | 20250213 | 145300 | 12034500620 | 17150 | 17150 | 17150 | 17130 | 2258 |
| 225 | 20250213 | 145200 | 11995785350 | 17150 | 17150 | 17150 | 17130 | 1000 |
| 226 | 20250213 | 145100 | 11978638620 | 17150 | 17150 | 17150 | 17140 | 2353 |
| 227 | 20250213 | 145000 | 11938295780 | 17150 | 17150 | 17150 | 17140 | 1587 |
| 228 | 20250213 | 144900 | 11911083580 | 17150 | 17150 | 17150 | 17140 | 629 |
| 229 | 20250213 | 144800 | 11900297380 | 17150 | 17140 | 17150 | 17130 | 2295 |
| 230 | 20250213 | 144700 | 11860947740 | 17140 | 17130 | 17150 | 17130 | 1215 |
| 231 | 20250213 | 144600 | 11840125700 | 17140 | 17140 | 17140 | 17130 | 1649 |
| 232 | 20250213 | 144500 | 11811863510 | 17130 | 17130 | 17140 | 17130 | 688 |
| 233 | 20250213 | 144400 | 11800076230 | 17140 | 17140 | 17140 | 17130 | 735 |
| 234 | 20250213 | 144300 | 11787483270 | 17130 | 17140 | 17140 | 17110 | 1134 |
| 235 | 20250213 | 144200 | 11768058850 | 17130 | 17140 | 17150 | 17110 | 4016 |
| 236 | 20250213 | 144100 | 11699226560 | 17140 | 17140 | 17150 | 17140 | 496 |
| 237 | 20250213 | 144000 | 11690722040 | 17150 | 17090 | 17150 | 17080 | 5921 |
| 238 | 20250213 | 143900 | 11589336250 | 17100 | 17150 | 17150 | 17100 | 2637 |
| 239 | 20250213 | 143800 | 11544141010 | 17150 | 17120 | 17150 | 17120 | 2109 |
| 240 | 20250213 | 143700 | 11507986690 | 17140 | 17110 | 17150 | 17110 | 4211 |
| 241 | 20250213 | 143600 | 11435822940 | 17110 | 17080 | 17110 | 17070 | 3242 |
| 242 | 20250213 | 143500 | 11380423090 | 17080 | 17080 | 17080 | 17070 | 558 |
| 243 | 20250213 | 143400 | 11370892750 | 17080 | 17080 | 17080 | 17070 | 1363 |
| 244 | 20250213 | 143300 | 11347615280 | 17080 | 17080 | 17080 | 17070 | 2179 |
| 245 | 20250213 | 143200 | 11310406320 | 17080 | 17120 | 17120 | 17080 | 5063 |
| 246 | 20250213 | 143100 | 11223870230 | 17110 | 17120 | 17120 | 17110 | 783 |
| 247 | 20250213 | 143000 | 11210471420 | 17110 | 17120 | 17120 | 17110 | 380 |
| 248 | 20250213 | 142900 | 11203966920 | 17120 | 17120 | 17120 | 17110 | 384 |
| 249 | 20250213 | 142800 | 11197393970 | 17120 | 17140 | 17140 | 17110 | 476 |
| 250 | 20250213 | 142700 | 11189246940 | 17130 | 17120 | 17140 | 17110 | 499 |
| 251 | 20250213 | 142600 | 11180703110 | 17120 | 17140 | 17150 | 17120 | 2003 |
| 252 | 20250213 | 142500 | 11146389730 | 17140 | 17150 | 17150 | 17130 | 914 |
| 253 | 20250213 | 142400 | 11130729220 | 17140 | 17150 | 17150 | 17140 | 1054 |
| 254 | 20250213 | 142300 | 11112657460 | 17150 | 17150 | 17150 | 17130 | 767 |
| 255 | 20250213 | 142200 | 11099510280 | 17150 | 17130 | 17150 | 17120 | 559 |
| 256 | 20250213 | 142100 | 11089935160 | 17130 | 17120 | 17150 | 17110 | 474 |
| 257 | 20250213 | 142000 | 11081818090 | 17100 | 17150 | 17160 | 17100 | 3668 |
| 258 | 20250213 | 141900 | 11018956750 | 17160 | 17170 | 17170 | 17150 | 286 |
| 259 | 20250213 | 141800 | 11014047200 | 17170 | 17170 | 17170 | 17160 | 777 |
| 260 | 20250213 | 141700 | 11000710610 | 17160 | 17180 | 17180 | 17160 | 302 |
| 261 | 20250213 | 141600 | 10995526790 | 17180 | 17180 | 17180 | 17160 | 2480 |
| 262 | 20250213 | 141500 | 10952952360 | 17180 | 17180 | 17180 | 17170 | 431 |
| 263 | 20250213 | 141400 | 10945547890 | 17180 | 17180 | 17180 | 17170 | 1150 |
| 264 | 20250213 | 141300 | 10925793430 | 17180 | 17170 | 17180 | 17170 | 1175 |
| 265 | 20250213 | 141200 | 10905611610 | 17170 | 17170 | 17180 | 17160 | 550 |
| 266 | 20250213 | 141100 | 10896167740 | 17170 | 17180 | 17180 | 17160 | 852 |
| 267 | 20250213 | 141000 | 10881537540 | 17180 | 17180 | 17180 | 17160 | 1149 |
| 268 | 20250213 | 140900 | 10861808170 | 17180 | 17190 | 17190 | 17170 | 1342 |
| 269 | 20250213 | 140800 | 10838750640 | 17190 | 17180 | 17190 | 17170 | 990 |
| 270 | 20250213 | 140700 | 10821742040 | 17180 | 17180 | 17190 | 17170 | 843 |
| 271 | 20250213 | 140600 | 10807264650 | 17170 | 17170 | 17200 | 17170 | 1260 |
| 272 | 20250213 | 140500 | 10785613970 | 17180 | 17200 | 17210 | 17180 | 1114 |
| 273 | 20250213 | 140400 | 10766459990 | 17200 | 17200 | 17210 | 17180 | 2660 |
| 274 | 20250213 | 140300 | 10720719020 | 17200 | 17200 | 17210 | 17190 | 4353 |
| 275 | 20250213 | 140200 | 10645864730 | 17200 | 17210 | 17220 | 17190 | 2073 |
| 276 | 20250213 | 140100 | 10610196270 | 17210 | 17180 | 17220 | 17170 | 15466 |
| 277 | 20250213 | 140000 | 10344230010 | 17180 | 17180 | 17180 | 17170 | 1571 |
| 278 | 20250213 | 135900 | 10317244640 | 17180 | 17180 | 17180 | 17170 | 480 |
| 279 | 20250213 | 135800 | 10309000520 | 17180 | 17180 | 17180 | 17170 | 1141 |
| 280 | 20250213 | 135700 | 10289398890 | 17170 | 17180 | 17190 | 17170 | 1360 |
| 281 | 20250213 | 135600 | 10266033200 | 17190 | 17160 | 17190 | 17160 | 4950 |
| 282 | 20250213 | 135500 | 10181017070 | 17170 | 17160 | 17170 | 17150 | 1275 |
| 283 | 20250213 | 135400 | 10159135730 | 17160 | 17170 | 17180 | 17140 | 4262 |
| 284 | 20250213 | 135300 | 10086018680 | 17160 | 17150 | 17170 | 17140 | 5710 |
| 285 | 20250213 | 135200 | 9988027410 | 17150 | 17170 | 17170 | 17140 | 4884 |
| 286 | 20250213 | 135100 | 9904264770 | 17160 | 17140 | 17160 | 17130 | 19911 |
| 287 | 20250213 | 135000 | 9562868840 | 17140 | 17130 | 17140 | 17130 | 438 |
| 288 | 20250213 | 134900 | 9555363030 | 17130 | 17130 | 17140 | 17130 | 654 |
| 289 | 20250213 | 134800 | 9544159310 | 17130 | 17130 | 17140 | 17120 | 1384 |
| 290 | 20250213 | 134700 | 9520455340 | 17140 | 17130 | 17140 | 17130 | 358 |
| 291 | 20250213 | 134600 | 9514320540 | 17130 | 17110 | 17130 | 17110 | 852 |
| 292 | 20250213 | 134500 | 9499737410 | 17110 | 17110 | 17120 | 17110 | 409 |
| 293 | 20250213 | 134400 | 9492738380 | 17110 | 17120 | 17120 | 17110 | 1032 |
| 294 | 20250213 | 134300 | 9475072200 | 17120 | 17120 | 17120 | 17110 | 1023 |
| 295 | 20250213 | 134200 | 9457566840 | 17120 | 17110 | 17120 | 17110 | 981 |
| 296 | 20250213 | 134100 | 9440774340 | 17110 | 17120 | 17130 | 17110 | 1939 |
| 297 | 20250213 | 134000 | 9407584020 | 17120 | 17130 | 17140 | 17120 | 2062 |
| 298 | 20250213 | 133900 | 9372249340 | 17130 | 17140 | 17140 | 17130 | 1152 |
| 299 | 20250213 | 133800 | 9352505140 | 17140 | 17120 | 17140 | 17110 | 385 |
| 300 | 20250213 | 133700 | 9345911910 | 17120 | 17130 | 17140 | 17100 | 2245 |
| 301 | 20250213 | 133600 | 9307471070 | 17130 | 17140 | 17150 | 17130 | 1046 |
| 302 | 20250213 | 133500 | 9289543110 | 17140 | 17140 | 17150 | 17130 | 1932 |
| 303 | 20250213 | 133400 | 9256428160 | 17140 | 17140 | 17140 | 17130 | 5304 |
| 304 | 20250213 | 133300 | 9165519760 | 17140 | 17140 | 17140 | 17130 | 1974 |
| 305 | 20250213 | 133200 | 9131685480 | 17140 | 17140 | 17140 | 17130 | 32 |
| 306 | 20250213 | 133100 | 9131137070 | 17140 | 17140 | 17140 | 17130 | 1268 |
| 307 | 20250213 | 133000 | 9109403650 | 17140 | 17140 | 17150 | 17130 | 3852 |
| 308 | 20250213 | 132900 | 9043380160 | 17140 | 17130 | 17140 | 17130 | 1047 |
| 309 | 20250213 | 132800 | 9025438580 | 17140 | 17130 | 17140 | 17120 | 504 |
| 310 | 20250213 | 132700 | 9016804520 | 17130 | 17130 | 17130 | 17130 | 380 |
| 311 | 20250213 | 132600 | 9010295120 | 17130 | 17130 | 17140 | 17130 | 867 |
| 312 | 20250213 | 132500 | 8995443200 | 17130 | 17130 | 17130 | 17120 | 1311 |
| 313 | 20250213 | 132400 | 8972988650 | 17130 | 17120 | 17130 | 17120 | 610 |
| 314 | 20250213 | 132300 | 8962541780 | 17120 | 17130 | 17130 | 17110 | 460 |
| 315 | 20250213 | 132200 | 8954666350 | 17120 | 17130 | 17130 | 17120 | 411 |
| 316 | 20250213 | 132100 | 8947627300 | 17130 | 17130 | 17140 | 17130 | 466 |
| 317 | 20250213 | 132000 | 8939640720 | 17130 | 17140 | 17140 | 17130 | 867 |
| 318 | 20250213 | 131900 | 8924782800 | 17140 | 17130 | 17150 | 17130 | 2347 |
| 319 | 20250213 | 131800 | 8884560280 | 17120 | 17140 | 17140 | 17110 | 4617 |
| 320 | 20250213 | 131700 | 8805467450 | 17140 | 17140 | 17140 | 17130 | 4294 |
| 321 | 20250213 | 131600 | 8731868440 | 17140 | 17090 | 17140 | 17090 | 2510 |
| 322 | 20250213 | 131500 | 8688897440 | 17090 | 17100 | 17100 | 17090 | 1281 |
| 323 | 20250213 | 131400 | 8666994940 | 17100 | 17100 | 17100 | 17090 | 867 |
| 324 | 20250213 | 131300 | 8652172200 | 17100 | 17080 | 17100 | 17080 | 1141 |
| 325 | 20250213 | 131200 | 8632680260 | 17080 | 17080 | 17080 | 17070 | 389 |
| 326 | 20250213 | 131100 | 8626038140 | 17070 | 17050 | 17080 | 17050 | 1222 |
| 327 | 20250213 | 131000 | 8605191830 | 17050 | 17060 | 17060 | 17040 | 498 |
| 328 | 20250213 | 130900 | 8596700500 | 17060 | 17060 | 17070 | 17040 | 428 |
| 329 | 20250213 | 130800 | 8589401530 | 17040 | 17050 | 17050 | 17040 | 1049 |
| 330 | 20250213 | 130700 | 8571517180 | 17040 | 17050 | 17060 | 17040 | 897 |
| 331 | 20250213 | 130600 | 8556223070 | 17050 | 17050 | 17060 | 17050 | 317 |
| 332 | 20250213 | 130500 | 8550817160 | 17050 | 17090 | 17090 | 17050 | 613 |
| 333 | 20250213 | 130400 | 8540354030 | 17090 | 17060 | 17090 | 17060 | 722 |
| 334 | 20250213 | 130300 | 8528024060 | 17060 | 17070 | 17070 | 17050 | 2091 |
| 335 | 20250213 | 130200 | 8492361120 | 17070 | 17070 | 17070 | 17060 | 624 |
| 336 | 20250213 | 130100 | 8481709920 | 17080 | 17080 | 17090 | 17070 | 807 |
| 337 | 20250213 | 130000 | 8467926880 | 17090 | 17090 | 17090 | 17070 | 2375 |
| 338 | 20250213 | 125900 | 8427364950 | 17080 | 17080 | 17090 | 17080 | 228 |
| 339 | 20250213 | 125800 | 8423470270 | 17080 | 17090 | 17090 | 17080 | 609 |
| 340 | 20250213 | 125700 | 8413066350 | 17080 | 17100 | 17100 | 17080 | 108 |
| 341 | 20250213 | 125600 | 8411220640 | 17090 | 17100 | 17110 | 17090 | 738 |
| 342 | 20250213 | 125500 | 8398600600 | 17100 | 17100 | 17110 | 17100 | 693 |
| 343 | 20250213 | 125400 | 8386750280 | 17100 | 17100 | 17110 | 17090 | 506 |
| 344 | 20250213 | 125300 | 8378097960 | 17100 | 17100 | 17110 | 17100 | 787 |
| 345 | 20250213 | 125200 | 8364639260 | 17100 | 17100 | 17100 | 17090 | 673 |
| 346 | 20250213 | 125100 | 8353131960 | 17110 | 17110 | 17110 | 17100 | 305 |
| 347 | 20250213 | 125000 | 8347916070 | 17110 | 17100 | 17110 | 17100 | 442 |
| 348 | 20250213 | 124900 | 8340354610 | 17110 | 17110 | 17110 | 17100 | 1414 |
| 349 | 20250213 | 124800 | 8316171080 | 17100 | 17100 | 17110 | 17100 | 854 |
| 350 | 20250213 | 124700 | 8301562330 | 17110 | 17100 | 17110 | 17100 | 520 |
| 351 | 20250213 | 124600 | 8292665180 | 17100 | 17100 | 17120 | 17090 | 842 |
| 352 | 20250213 | 124500 | 8278265240 | 17110 | 17100 | 17120 | 17090 | 2465 |
| 353 | 20250213 | 124400 | 8236096240 | 17110 | 17110 | 17110 | 17100 | 1197 |
| 354 | 20250213 | 124300 | 8215625650 | 17110 | 17120 | 17120 | 17100 | 316 |
| 355 | 20250213 | 124200 | 8210218290 | 17120 | 17100 | 17120 | 17100 | 1209 |
| 356 | 20250213 | 124100 | 8189529290 | 17100 | 17110 | 17110 | 17100 | 1988 |
| 357 | 20250213 | 124000 | 8155516020 | 17110 | 17120 | 17120 | 17110 | 1091 |
| 358 | 20250213 | 123900 | 8136846830 | 17120 | 17130 | 17130 | 17120 | 1906 |
| 359 | 20250213 | 123800 | 8104214200 | 17130 | 17140 | 17140 | 17130 | 154 |
| 360 | 20250213 | 123700 | 8101576050 | 17140 | 17120 | 17140 | 17120 | 2303 |
| 361 | 20250213 | 123600 | 8062116780 | 17130 | 17130 | 17130 | 17130 | 1299 |
| 362 | 20250213 | 123500 | 8039864910 | 17130 | 17140 | 17140 | 17120 | 2108 |
| 363 | 20250213 | 123400 | 8003746540 | 17140 | 17130 | 17140 | 17130 | 573 |
| 364 | 20250213 | 123300 | 7993928730 | 17140 | 17130 | 17140 | 17130 | 410 |
| 365 | 20250213 | 123200 | 7986902660 | 17140 | 17140 | 17140 | 17130 | 2054 |
| 366 | 20250213 | 123100 | 7951701800 | 17140 | 17140 | 17140 | 17140 | 3127 |
| 367 | 20250213 | 123000 | 7898105020 | 17140 | 17130 | 17140 | 17120 | 1900 |
| 368 | 20250213 | 122900 | 7865558750 | 17130 | 17120 | 17130 | 17120 | 985 |
| 369 | 20250213 | 122800 | 7848688250 | 17120 | 17120 | 17120 | 17110 | 2411 |
| 370 | 20250213 | 122700 | 7807425570 | 17120 | 17100 | 17120 | 17100 | 3526 |
| 371 | 20250213 | 122600 | 7747123330 | 17100 | 17090 | 17100 | 17090 | 449 |
| 372 | 20250213 | 122500 | 7739448080 | 17090 | 17100 | 17100 | 17090 | 1473 |
| 373 | 20250213 | 122400 | 7714261330 | 17100 | 17080 | 17100 | 17070 | 305 |
| 374 | 20250213 | 122300 | 7709049580 | 17080 | 17070 | 17090 | 17070 | 1369 |
| 375 | 20250213 | 122200 | 7685659420 | 17070 | 17090 | 17090 | 17070 | 542 |
| 376 | 20250213 | 122100 | 7676400610 | 17090 | 17100 | 17100 | 17090 | 1421 |
| 377 | 20250213 | 122000 | 7652112370 | 17100 | 17100 | 17100 | 17090 | 4418 |
| 378 | 20250213 | 121900 | 7576569420 | 17100 | 17090 | 17100 | 17090 | 897 |
| 379 | 20250213 | 121800 | 7561237470 | 17090 | 17090 | 17100 | 17080 | 525 |
| 380 | 20250213 | 121700 | 7552264010 | 17090 | 17090 | 17100 | 17090 | 1805 |
| 381 | 20250213 | 121600 | 7521415090 | 17090 | 17080 | 17090 | 17070 | 1460 |
| 382 | 20250213 | 121500 | 7496478900 | 17080 | 17070 | 17080 | 17070 | 157 |
| 383 | 20250213 | 121400 | 7493798750 | 17070 | 17050 | 17080 | 17050 | 4399 |
| 384 | 20250213 | 121300 | 7418760920 | 17050 | 17040 | 17050 | 17040 | 629 |
| 385 | 20250213 | 121200 | 7408036980 | 17040 | 17050 | 17050 | 17040 | 314 |
| 386 | 20250213 | 121100 | 7402686320 | 17050 | 17040 | 17050 | 17040 | 1835 |
| 387 | 20250213 | 121000 | 7371416650 | 17030 | 17040 | 17040 | 17030 | 904 |
| 388 | 20250213 | 120900 | 7356021440 | 17040 | 17030 | 17040 | 17030 | 216 |
| 389 | 20250213 | 120800 | 7352341710 | 17030 | 17030 | 17040 | 17030 | 382 |
| 390 | 20250213 | 120700 | 7345835840 | 17030 | 17040 | 17040 | 17020 | 840 |
| 391 | 20250213 | 120600 | 7331530800 | 17040 | 17030 | 17040 | 17030 | 358 |
| 392 | 20250213 | 120500 | 7325433210 | 17030 | 17040 | 17040 | 17030 | 158 |
| 393 | 20250213 | 120400 | 7322741060 | 17030 | 17040 | 17040 | 17030 | 879 |
| 394 | 20250213 | 120300 | 7307768590 | 17050 | 17030 | 17050 | 17030 | 1362 |
| 395 | 20250213 | 120200 | 7284552100 | 17030 | 17040 | 17040 | 17030 | 198 |
| 396 | 20250213 | 120100 | 7281179380 | 17040 | 17040 | 17040 | 17030 | 974 |
| 397 | 20250213 | 120000 | 7264582830 | 17040 | 17040 | 17040 | 17030 | 367 |
| 398 | 20250213 | 115900 | 7258332320 | 17040 | 17050 | 17050 | 17040 | 1265 |
| 399 | 20250213 | 115800 | 7236776700 | 17040 | 17040 | 17050 | 17040 | 354 |
| 400 | 20250213 | 115700 | 7230744440 | 17040 | 17040 | 17050 | 17030 | 2011 |
| 401 | 20250213 | 115600 | 7196480120 | 17040 | 17040 | 17040 | 17030 | 96 |
| 402 | 20250213 | 115500 | 7194844380 | 17040 | 17040 | 17040 | 17030 | 556 |
| 403 | 20250213 | 115400 | 7185371950 | 17040 | 17030 | 17040 | 17030 | 863 |
| 404 | 20250213 | 115300 | 7170672260 | 17030 | 17030 | 17040 | 17030 | 549 |
| 405 | 20250213 | 115200 | 7161321720 | 17040 | 17040 | 17050 | 17030 | 1510 |
| 406 | 20250213 | 115100 | 7135601830 | 17050 | 17040 | 17050 | 17040 | 428 |
| 407 | 20250213 | 115000 | 7128308490 | 17040 | 17050 | 17050 | 17040 | 555 |
| 408 | 20250213 | 114900 | 7118849910 | 17050 | 17040 | 17050 | 17040 | 1632 |
| 409 | 20250213 | 114800 | 7091035420 | 17040 | 17030 | 17040 | 17030 | 270 |
| 410 | 20250213 | 114700 | 7086437190 | 17030 | 17030 | 17040 | 17030 | 116 |
| 411 | 20250213 | 114600 | 7084460930 | 17030 | 17040 | 17040 | 17030 | 640 |
| 412 | 20250213 | 114500 | 7073555900 | 17040 | 17030 | 17040 | 17030 | 929 |
| 413 | 20250213 | 114400 | 7057733950 | 17040 | 17040 | 17040 | 17030 | 837 |
| 414 | 20250213 | 114300 | 7043475850 | 17050 | 17040 | 17050 | 17030 | 760 |
| 415 | 20250213 | 114200 | 7030526860 | 17040 | 17040 | 17050 | 17030 | 666 |
| 416 | 20250213 | 114100 | 7019180300 | 17050 | 17060 | 17070 | 17050 | 1971 |
| 417 | 20250213 | 114000 | 6985565600 | 17070 | 17080 | 17080 | 17070 | 1471 |
| 418 | 20250213 | 113900 | 6960448710 | 17070 | 17080 | 17080 | 17070 | 1563 |
| 419 | 20250213 | 113800 | 6933753080 | 17080 | 17070 | 17080 | 17060 | 956 |
| 420 | 20250213 | 113700 | 6917427680 | 17070 | 17060 | 17070 | 17050 | 3982 |
| 421 | 20250213 | 113600 | 6849481090 | 17050 | 17040 | 17060 | 17040 | 1304 |
| 422 | 20250213 | 113500 | 6827249840 | 17040 | 17050 | 17060 | 17040 | 534 |
| 423 | 20250213 | 113400 | 6818144530 | 17050 | 17050 | 17050 | 17040 | 3273 |
| 424 | 20250213 | 113300 | 6762345990 | 17040 | 17030 | 17040 | 17020 | 2053 |
| 425 | 20250213 | 113200 | 6727371300 | 17030 | 16990 | 17030 | 16990 | 7982 |
| 426 | 20250213 | 113100 | 6591640010 | 17000 | 16990 | 17000 | 16990 | 1574 |
| 427 | 20250213 | 113000 | 6564883320 | 16990 | 16980 | 16990 | 16980 | 1756 |
| 428 | 20250213 | 112900 | 6535051450 | 16990 | 16980 | 16990 | 16980 | 733 |
| 429 | 20250213 | 112800 | 6522604460 | 16980 | 16980 | 16990 | 16980 | 916 |
| 430 | 20250213 | 112700 | 6507050180 | 16980 | 16980 | 16990 | 16980 | 551 |
| 431 | 20250213 | 112600 | 6497693060 | 16980 | 16960 | 16990 | 16960 | 2817 |
| 432 | 20250213 | 112500 | 6449871580 | 16970 | 16950 | 16970 | 16950 | 660 |
| 433 | 20250213 | 112400 | 6438678380 | 16950 | 16950 | 16950 | 16950 | 227 |
| 434 | 20250213 | 112300 | 6434830730 | 16950 | 16940 | 16950 | 16940 | 1004 |
| 435 | 20250213 | 112200 | 6417813990 | 16950 | 16940 | 16950 | 16920 | 2050 |
| 436 | 20250213 | 112100 | 6383109450 | 16940 | 16950 | 16950 | 16930 | 1113 |
| 437 | 20250213 | 112000 | 6364256020 | 16950 | 16950 | 16950 | 16940 | 1221 |
| 438 | 20250213 | 111900 | 6343560480 | 16940 | 16940 | 16950 | 16930 | 2480 |
| 439 | 20250213 | 111800 | 6301550810 | 16940 | 16940 | 16950 | 16940 | 342 |
| 440 | 20250213 | 111700 | 6295757320 | 16940 | 16950 | 16950 | 16940 | 396 |
| 441 | 20250213 | 111600 | 6289045540 | 16950 | 16940 | 16960 | 16940 | 183 |
| 442 | 20250213 | 111500 | 6285945020 | 16950 | 16950 | 16960 | 16940 | 1140 |
| 443 | 20250213 | 111400 | 6266613490 | 16950 | 16950 | 16950 | 16940 | 237 |
| 444 | 20250213 | 111300 | 6262597110 | 16950 | 16950 | 16960 | 16950 | 1021 |
| 445 | 20250213 | 111200 | 6245286570 | 16960 | 16940 | 16960 | 16940 | 810 |
| 446 | 20250213 | 111100 | 6231552260 | 16950 | 16950 | 16950 | 16930 | 1735 |
| 447 | 20250213 | 111000 | 6202154770 | 16950 | 16950 | 16950 | 16940 | 536 |
| 448 | 20250213 | 110900 | 6193069870 | 16950 | 16950 | 16960 | 16940 | 255 |
| 449 | 20250213 | 110800 | 6188746650 | 16950 | 16940 | 16950 | 16940 | 399 |
| 450 | 20250213 | 110700 | 6181985720 | 16960 | 16960 | 16960 | 16940 | 1099 |
| 451 | 20250213 | 110600 | 6163355950 | 16960 | 16960 | 16960 | 16950 | 239 |
| 452 | 20250213 | 110500 | 6159304350 | 16940 | 16940 | 16950 | 16930 | 3443 |
| 453 | 20250213 | 110400 | 6100973480 | 16930 | 16930 | 16940 | 16930 | 252 |
| 454 | 20250213 | 110300 | 6096705580 | 16940 | 16940 | 16940 | 16930 | 167 |
| 455 | 20250213 | 110200 | 6093877080 | 16930 | 16940 | 16940 | 16930 | 70 |
| 456 | 20250213 | 110100 | 6092691580 | 16930 | 16940 | 16940 | 16920 | 807 |
| 457 | 20250213 | 110000 | 6079027370 | 16940 | 16930 | 16940 | 16930 | 92 |
| 458 | 20250213 | 105900 | 6077469590 | 16930 | 16930 | 16930 | 16930 | 186 |
| 459 | 20250213 | 105800 | 6074320610 | 16940 | 16930 | 16940 | 16930 | 779 |
| 460 | 20250213 | 105700 | 6061132130 | 16920 | 16920 | 16920 | 16910 | 464 |
| 461 | 20250213 | 105600 | 6053283560 | 16920 | 16920 | 16920 | 16910 | 221 |
| 462 | 20250213 | 105500 | 6049545530 | 16920 | 16920 | 16930 | 16920 | 515 |
| 463 | 20250213 | 105400 | 6040831410 | 16930 | 16920 | 16930 | 16920 | 977 |
| 464 | 20250213 | 105300 | 6024300500 | 16920 | 16920 | 16930 | 16910 | 1253 |
| 465 | 20250213 | 105200 | 6003108420 | 16920 | 16920 | 16920 | 16920 | 281 |
| 466 | 20250213 | 105100 | 5998353900 | 16920 | 16900 | 16920 | 16900 | 1492 |
| 467 | 20250213 | 105000 | 5973132690 | 16900 | 16900 | 16910 | 16900 | 808 |
| 468 | 20250213 | 104900 | 5959476320 | 16900 | 16900 | 16900 | 16890 | 794 |
| 469 | 20250213 | 104800 | 5946059220 | 16900 | 16900 | 16900 | 16890 | 1230 |
| 470 | 20250213 | 104700 | 5925279760 | 16890 | 16900 | 16900 | 16890 | 1272 |
| 471 | 20250213 | 104600 | 5903795590 | 16900 | 16900 | 16900 | 16890 | 1816 |
| 472 | 20250213 | 104500 | 5873111240 | 16900 | 16910 | 16910 | 16900 | 1213 |
| 473 | 20250213 | 104400 | 5852607840 | 16900 | 16910 | 16910 | 16900 | 854 |
| 474 | 20250213 | 104300 | 5838171030 | 16910 | 16900 | 16910 | 16900 | 362 |
| 475 | 20250213 | 104200 | 5832049630 | 16900 | 16920 | 16920 | 16900 | 3577 |
| 476 | 20250213 | 104100 | 5771566810 | 16920 | 16920 | 16930 | 16910 | 613 |
| 477 | 20250213 | 104000 | 5761197400 | 16920 | 16930 | 16930 | 16920 | 717 |
| 478 | 20250213 | 103900 | 5749065110 | 16930 | 16920 | 16930 | 16920 | 675 |
| 479 | 20250213 | 103800 | 5737643930 | 16910 | 16910 | 16920 | 16910 | 102 |
| 480 | 20250213 | 103700 | 5735918890 | 16920 | 16920 | 16920 | 16900 | 1477 |
| 481 | 20250213 | 103600 | 5710942610 | 16920 | 16900 | 16920 | 16900 | 1128 |
| 482 | 20250213 | 103500 | 5691876190 | 16900 | 16890 | 16900 | 16880 | 1671 |
| 483 | 20250213 | 103400 | 5663657480 | 16890 | 16900 | 16910 | 16890 | 1621 |
| 484 | 20250213 | 103300 | 5636269660 | 16910 | 16910 | 16910 | 16900 | 974 |
| 485 | 20250213 | 103200 | 5619801780 | 16910 | 16910 | 16920 | 16900 | 310 |
| 486 | 20250213 | 103100 | 5614561960 | 16900 | 16920 | 16920 | 16900 | 716 |
| 487 | 20250213 | 103000 | 5602460400 | 16910 | 16910 | 16910 | 16900 | 683 |
| 488 | 20250213 | 102900 | 5590913980 | 16910 | 16910 | 16910 | 16900 | 179 |
| 489 | 20250213 | 102800 | 5587888140 | 16900 | 16900 | 16900 | 16890 | 1916 |
| 490 | 20250213 | 102700 | 5555508810 | 16890 | 16900 | 16900 | 16890 | 1020 |
| 491 | 20250213 | 102600 | 5538271940 | 16890 | 16890 | 16900 | 16880 | 2883 |
| 492 | 20250213 | 102500 | 5489587740 | 16890 | 16900 | 16910 | 16880 | 3411 |
| 493 | 20250213 | 102400 | 5431969930 | 16900 | 16930 | 16930 | 16900 | 4126 |
| 494 | 20250213 | 102300 | 5362192440 | 16930 | 16940 | 16940 | 16920 | 1676 |
| 495 | 20250213 | 102200 | 5333815940 | 16940 | 16940 | 16940 | 16930 | 2037 |
| 496 | 20250213 | 102100 | 5299323780 | 16940 | 16940 | 16940 | 16930 | 530 |
| 497 | 20250213 | 102000 | 5290348080 | 16940 | 16930 | 16950 | 16930 | 1009 |
| 498 | 20250213 | 101900 | 5273257890 | 16930 | 16940 | 16950 | 16930 | 525 |
| 499 | 20250213 | 101800 | 5264366690 | 16950 | 16950 | 16950 | 16940 | 419 |
| 500 | 20250213 | 101700 | 5257266580 | 16950 | 16970 | 16980 | 16950 | 1457 |
| 501 | 20250213 | 101600 | 5232560450 | 16970 | 16980 | 16990 | 16960 | 1164 |
| 502 | 20250213 | 101500 | 5212802450 | 16970 | 16980 | 16990 | 16970 | 1707 |
| 503 | 20250213 | 101400 | 5183819580 | 16990 | 16990 | 17000 | 16980 | 2000 |
| 504 | 20250213 | 101300 | 5149841810 | 16990 | 16990 | 16990 | 16980 | 906 |
| 505 | 20250213 | 101200 | 5134450750 | 16990 | 16990 | 16990 | 16980 | 1046 |
| 506 | 20250213 | 101100 | 5116680090 | 16990 | 16990 | 16990 | 16990 | 1371 |
| 507 | 20250213 | 101000 | 5093386800 | 16990 | 16980 | 16990 | 16980 | 937 |
| 508 | 20250213 | 100900 | 5077476210 | 16990 | 17000 | 17000 | 16980 | 1067 |
| 509 | 20250213 | 100800 | 5059348740 | 16990 | 16980 | 17000 | 16980 | 437 |
| 510 | 20250213 | 100700 | 5051924780 | 16980 | 16980 | 16990 | 16970 | 214 |
| 511 | 20250213 | 100600 | 5048290630 | 16970 | 17000 | 17000 | 16970 | 2241 |
| 512 | 20250213 | 100500 | 5010229370 | 16990 | 16990 | 17000 | 16990 | 856 |
| 513 | 20250213 | 100400 | 4995685470 | 16990 | 17000 | 17000 | 16980 | 1370 |
| 514 | 20250213 | 100300 | 4972406860 | 16990 | 16990 | 17010 | 16990 | 8305 |
| 515 | 20250213 | 100200 | 4831223960 | 16990 | 16990 | 16990 | 16980 | 1597 |
| 516 | 20250213 | 100100 | 4804092670 | 16980 | 16960 | 16980 | 16950 | 2329 |
| 517 | 20250213 | 100000 | 4764571290 | 16950 | 16940 | 16950 | 16930 | 1278 |
| 518 | 20250213 | 095900 | 4742916030 | 16940 | 16950 | 16950 | 16930 | 879 |
| 519 | 20250213 | 095800 | 4728024740 | 16950 | 16920 | 16950 | 16920 | 1534 |
| 520 | 20250213 | 095700 | 4702050270 | 16930 | 16940 | 16940 | 16910 | 1142 |
| 521 | 20250213 | 095600 | 4682726670 | 16940 | 16920 | 16940 | 16910 | 806 |
| 522 | 20250213 | 095500 | 4669082960 | 16920 | 16910 | 16940 | 16910 | 484 |
| 523 | 20250213 | 095400 | 4660896210 | 16910 | 16920 | 16940 | 16900 | 2955 |
| 524 | 20250213 | 095300 | 4610923480 | 16940 | 16950 | 16950 | 16920 | 2417 |
| 525 | 20250213 | 095200 | 4569990360 | 16950 | 16950 | 16960 | 16940 | 1154 |
| 526 | 20250213 | 095100 | 4550430090 | 16930 | 16940 | 16950 | 16920 | 2343 |
| 527 | 20250213 | 095000 | 4510752120 | 16950 | 16950 | 16960 | 16940 | 1119 |
| 528 | 20250213 | 094900 | 4491783140 | 16950 | 16950 | 16960 | 16950 | 1136 |
| 529 | 20250213 | 094800 | 4472520870 | 16950 | 16950 | 16950 | 16930 | 424 |
| 530 | 20250213 | 094700 | 4465335110 | 16950 | 16930 | 16950 | 16920 | 6243 |
| 531 | 20250213 | 094600 | 4359622720 | 16930 | 16930 | 16930 | 16890 | 2453 |
| 532 | 20250213 | 094500 | 4318124280 | 16930 | 16920 | 16930 | 16910 | 2260 |
| 533 | 20250213 | 094400 | 4279885620 | 16920 | 16880 | 16920 | 16870 | 5178 |
| 534 | 20250213 | 094300 | 4192455340 | 16880 | 16860 | 16890 | 16860 | 5068 |
| 535 | 20250213 | 094200 | 4106934980 | 16870 | 16870 | 16880 | 16860 | 4556 |
| 536 | 20250213 | 094100 | 4030086040 | 16870 | 16880 | 16880 | 16860 | 2758 |
| 537 | 20250213 | 094000 | 3983568630 | 16870 | 16880 | 16890 | 16870 | 1592 |
| 538 | 20250213 | 093900 | 3956704540 | 16890 | 16890 | 16890 | 16870 | 4735 |
| 539 | 20250213 | 093800 | 3876785170 | 16890 | 16890 | 16890 | 16880 | 1091 |
| 540 | 20250213 | 093700 | 3858360990 | 16880 | 16890 | 16890 | 16880 | 2765 |
| 541 | 20250213 | 093600 | 3811673830 | 16900 | 16910 | 16920 | 16890 | 3161 |
| 542 | 20250213 | 093500 | 3758260480 | 16910 | 16890 | 16920 | 16890 | 2873 |
| 543 | 20250213 | 093400 | 3709694750 | 16900 | 16900 | 16900 | 16890 | 808 |
| 544 | 20250213 | 093300 | 3696039640 | 16900 | 16910 | 16910 | 16890 | 1204 |
| 545 | 20250213 | 093200 | 3675691210 | 16910 | 16880 | 16910 | 16870 | 3962 |
| 546 | 20250213 | 093100 | 3608752050 | 16880 | 16860 | 16880 | 16850 | 4765 |
| 547 | 20250213 | 093000 | 3528397750 | 16860 | 16860 | 16870 | 16840 | 5447 |
| 548 | 20250213 | 092900 | 3436596010 | 16870 | 16890 | 16900 | 16860 | 6584 |
| 549 | 20250213 | 092800 | 3325470670 | 16890 | 16890 | 16900 | 16880 | 2111 |
| 550 | 20250213 | 092700 | 3289808100 | 16900 | 16890 | 16900 | 16870 | 3186 |
| 551 | 20250213 | 092600 | 3236013140 | 16880 | 16930 | 16930 | 16880 | 10892 |
| 552 | 20250213 | 092500 | 3052068260 | 16910 | 16910 | 16930 | 16900 | 2912 |
| 553 | 20250213 | 092400 | 3002835940 | 16910 | 16880 | 16910 | 16870 | 2342 |
| 554 | 20250213 | 092300 | 2963292770 | 16880 | 16890 | 16890 | 16860 | 9063 |
| 555 | 20250213 | 092200 | 2810328990 | 16880 | 16960 | 16960 | 16880 | 12668 |
| 556 | 20250213 | 092100 | 2596216770 | 16960 | 17010 | 17020 | 16900 | 10355 |
| 557 | 20250213 | 092000 | 2420681720 | 17020 | 17010 | 17020 | 17000 | 999 |
| 558 | 20250213 | 091900 | 2403690290 | 17000 | 17020 | 17020 | 16990 | 2382 |
| 559 | 20250213 | 091800 | 2363191670 | 17020 | 16980 | 17030 | 16970 | 2007 |
| 560 | 20250213 | 091700 | 2329080170 | 16970 | 16990 | 17000 | 16930 | 4690 |
| 561 | 20250213 | 091600 | 2249475980 | 16990 | 17070 | 17080 | 16990 | 6526 |
| 562 | 20250213 | 091500 | 2138399560 | 17070 | 17120 | 17130 | 17070 | 8065 |
| 563 | 20250213 | 091400 | 2000486720 | 17120 | 17130 | 17140 | 17110 | 4703 |
| 564 | 20250213 | 091300 | 1919937680 | 17120 | 17130 | 17140 | 17110 | 5646 |
| 565 | 20250213 | 091200 | 1823246340 | 17120 | 17130 | 17150 | 17100 | 2149 |
| 566 | 20250213 | 091100 | 1786441580 | 17120 | 17140 | 17140 | 17110 | 8345 |
| 567 | 20250213 | 091000 | 1643472120 | 17130 | 17150 | 17160 | 17130 | 2013 |
| 568 | 20250213 | 090900 | 1608969400 | 17160 | 17160 | 17170 | 17150 | 4125 |
| 569 | 20250213 | 090800 | 1538192150 | 17160 | 17120 | 17170 | 17120 | 6867 |
| 570 | 20250213 | 090700 | 1420373900 | 17130 | 17140 | 17170 | 17130 | 14446 |
| 571 | 20250213 | 090600 | 1172652240 | 17140 | 17120 | 17150 | 17110 | 4832 |
| 572 | 20250213 | 090500 | 1089853930 | 17150 | 17150 | 17150 | 17100 | 4801 |
| 573 | 20250213 | 090400 | 1007590380 | 17150 | 17080 | 17150 | 17010 | 11788 |
| 574 | 20250213 | 090300 | 805868180 | 17080 | 17100 | 17120 | 17000 | 11051 |
| 575 | 20250213 | 090200 | 617193830 | 17110 | 17140 | 17150 | 17060 | 11288 |
| 576 | 20250213 | 090100 | 423936270 | 17140 | 17040 | 17170 | 17000 | 9352 |
| 577 | 20250213 | 090000 | 264090580 | 17010 | 16910 | 17060 | 16910 | 14821 |